US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Macy's

11.13

+0.12001.09%

Post-market: 11.11-0.0196-0.18%19:30 EDT

Volume:5.52M

Turnover:61.26M

Market Cap:3.09B

PE:5.38

High:11.23

Open:10.93

Low:10.86

Close:11.01

Loading ...

Overview Company News Filings

The 2025 Macy’s Flower Show ® Will Bloom This May, Only at Macy’s

Macy's (M) Stock Declines While Market Improves: Some Information for Investors

Macy's Inc - Abl Borrower May Request Increases up to $1.75 Billion - SEC Filing

THOMSON REUTERS

Macy's Inc - Credit Facility Reduced to $2.1 Billion, Maturity Extended to 2030 - SEC Filing

THOMSON REUTERS

Why Is Macy's (M) Stock Rocketing Higher Today

Retailers Were Hit Hard on Trump Tariffs

Tiger Newspress

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

Rebecca Minkoff on Trump tariffs: Made in the USA will come with a heftier price tag

Macy's Hires Michael Kors Parent Capri's COO, CFO in Similar Roles

Macy's Shares up 2.5% After Capri's CFO Edwards to Join Co as Finance Head

THOMSON REUTERS

Macy's Shares up 1.1% Premarket After Capri's CFO Edwards to Join Co as Finance Head

THOMSON REUTERS

Macy's Inc - Reiterates Q1 2025 Guidance

THOMSON REUTERS

Macy’s, Inc. Announces Evolution of Leadership Team

THOMSON REUTERS

Macy's Inc - Adrian Mitchell to Leave Macy's After June 21

THOMSON REUTERS

Macy's Inc - Seasoned Retail Executive Thomas J. Edwards to Join Macy's, Inc. as Chief Operating Officer and Chief Financial Officer

THOMSON REUTERS

Macy's Inc - Thomas J. Edwards Appointed COO and CFO of Macy's

THOMSON REUTERS

Macy’s, Inc. Announces Evolution of Leadership Team

Macy's, Kohl's close department stores as they struggle to remain relevant

Macy's (M) Declines More Than Market: Some Information for Investors

Macy’s, Inc. (M) – Jim Cramer’s Caution: “Tariffs Could Wreck Macy’s—This Stock Is on the Edge”

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"M","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","market":"US","secType":"STK","nameCN":"Macy's","latestPrice":11.13,"timestamp":1744920000000,"preClose":11.01,"halted":0,"volume":5521383,"hourTrading":{"tag":"盘后","latestPrice":11.1104,"preClose":11.13,"latestTime":"19:30 EDT","volume":101017,"amount":1124112.1155,"timestamp":1744932652033},"delay":0,"floatShares":275178881,"shares":277717637,"eps":2.07,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":10.93,"high":11.225,"low":10.855,"amount":61257960.978291005,"amplitude":0.033606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":11.01,"dividendRate":0.062426,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":11.01,"latestTime":"09:29 EDT","volume":347,"amount":3826.916566,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":11.1104,"preClose":11.13,"latestTime":"19:30 EDT","volume":101017,"amount":1124112.1155,"timestamp":1744932652033},"volumeRatio":0.8547093691184551,"impliedVol":0.609,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","floatShares":275178881,"roa":"3.50%","roe":"13.56%","lyrEps":2.095786,"volumeRatio":0.8547093691184551,"shares":277717637,"dividePrice":0.6948,"high":11.225,"amplitude":0.033606,"preClose":11.01,"low":10.855,"week52Low":9.7601,"pbRate":"0.68","psRate":"0.13","week52High":20.7,"institutionHeld":0.6716,"latestPrice":11.13,"eps":2.07,"divideRate":0.062426,"volume":5521383,"delay":0,"ttmEps":2.07,"open":10.93,"prevYearClose":16.93,"prevWeekClose":11.37,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":11.45,"twentyDayClose":13.37,"sixtyDayClose":14.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527166397","title":"The 2025 Macy’s Flower Show ® Will Bloom This May, Only at Macy’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166397","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166397?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"Macy’s Flower Show celebrates 50 years at Macy’s Herald Square with new partnerships from YSL Beauty, The Bouqs Co., Holland America Line and LEGO, exclusive product, and Macy’s Bouquet of Deals from April 27 – May 18. \"We believe in bringing events to life in our stores and this year’s 50th Macy’s Flower Show is a breathtaking example of that commitment. We create spectacular experiences throughout the year and transform our iconic Herald Square flagship into an immersive destination that inspires and delights. This spring we will welcome more than one million customers to Macy’s Flower Show to experience wonder and joy that only we can deliver,\" said Sharon Otterman, Macy’s chief marketing officer.Continuing on this olfactive experience, guests walk through an enigmatic blue universe with Y, where aromatic fresh sage and beaming blue geranium flowers surround and excite guests. The journey ends in a pop-up boutique, where guests can engage with the lighthearted touch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-macy-flower-show-bloom-123000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","M","BK4103","BK4220","BK4588"],"gpt_icon":0},{"id":"2526625965","title":"Macy's (M) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625965?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:50","pubTimestamp":1744408214,"startTime":"0","endTime":"0","summary":"Macy's  ended the recent trading session at $11.37, demonstrating a -0.7% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 1.81%. Elsewhere, the Dow gained 1.56%, while the tech-heavy Nasdaq added 2.06%.The department store operator's stock has dropped by 16.06% in the past month, falling short of the Retail-Wholesale sector's loss of 5.27% and the S&P 500's loss of 6.14%.Market participants will be closely following the financial results of Macy's in its upcoming release. The company is predicted to post an EPS of $0.14, indicating a 48.15% decline compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $4.47 billion, indicating a 7.86% decrease compared to the same quarter of the previous year.It is also important to note the recent changes to analyst estimates for Macy's. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can inte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-m-stock-declines-while-215014610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","M","III","ISBC","BK4134","BK4103","BK4220","BK4211","BK4588"],"gpt_icon":0},{"id":"2526634372","title":"Macy's Inc - Abl Borrower May Request Increases up to $1.75 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526634372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526634372?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:34","pubTimestamp":1744230881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1AO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M","BK4103","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"2526343778","title":"Macy's Inc - Credit Facility Reduced to $2.1 Billion, Maturity Extended to 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343778?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:34","pubTimestamp":1744230881,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1AO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M","BK4103","BK4588","BK4585","BK4220"],"gpt_icon":0},{"id":"2526184317","title":"Why Is Macy's (M) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184317","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184317?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:10","pubTimestamp":1744222206,"startTime":"0","endTime":"0","summary":"Shares of department store chain Macy’s  jumped 17% in the afternoon session after markets rallied sharply on news that President Trump announced a 90-day tariff pause. Reciprocal tariffs were also dropped to 10% for most countries, sparking renewed optimism amid ongoing trade talks. The major stock indices rose as investors, growing impatient of seemingly irrational tariff actions, welcomed the pause as a sign of a more measured path forward.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-macys-m-stock-rocketing-181006091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4103","M","BK4585","BK4588"],"gpt_icon":0},{"id":"1192423207","title":"Retailers Were Hit Hard on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192423207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192423207?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689988,"startTime":"0","endTime":"0","summary":"The damage was heaviest in companies whose supply chains are most dependent on overseas manufacturing. Apple Inc., which makes the majority of its US-sold devices in China, was down about 9% in morning trading. Lululemon Athletica Inc. and Nike Inc., among companies with manufacturing ties to Vietnam, were down around 12%. Walmart Inc. and Dollar Tree Inc., retailers whose stores are filled with products sourced outside of the US, were trading lower by about 1% and around 10%, respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","JWN","COST","VFC","CROX","RL","DKS","KSS","FIVE","DLTR","RH","HD","GAP","DDS","LULU","BBY","AEO","LOW","FL","M","VSCO","TGT","NKE","ASO","GOOS","LEVI","ONON","WMT"],"gpt_icon":1},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","COIN","MCHP","M","WMT","BTBT","UCTT","ASML","UMC","KSS","NCTY","BTM","TXN","STM","AMD","NVDA","SOX","TGT","BITO","RIOT","CLSK","HD","SOS","BTCM","COST","GFS","JWN","ON","EBON","AMAT","MSTR","ARM","QCOM","CAN","GBTC","KR","BBY","AVGO","MU","SMCI","NXPI","TSM","INTC","MARA"],"gpt_icon":0},{"id":"2524980554","title":"Rebecca Minkoff on Trump tariffs: Made in the USA will come with a heftier price tag","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980554","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980554?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:37","pubTimestamp":1743597431,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube or wherever you find your favorite podcasts.The fashion industry is gearing back up to navigate Trump tariffs that could hit profits for the crucial spring and holiday shopping seasons.“It’s impossible [to deal with], so we’re not dealing with it this time around,” said noted handbag and accessories designer Rebecca Minkoff to Yahoo Finance Executive Editor Brian Sozzi during an episode of the Opening Bid podcast . “We dealt with it the last time tariffs were instituted. I think that year we thought we were going to make $3 million. We lost $3 million.”Minkoff has had a robust career designing everything from handbag color pallets to supply chains.In fashion, one move to offset costs can be to adjust the quality of materials, such as zippers or buttons. “I think a lot of brands are going to do that, and it’s going to hurt them in the end,” said Minkoff. “It might be a quick fix for now, but the customer sees it.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rebecca-minkoff-on-trump-tariffs-made-in-the-usa-will-come-with-a-heftier-price-tag-123711119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPR","LU0708995401.HKD","UA","TGT","LU1232071149.USD","LU0234572021.USD","LU2361044949.HKD","M","IE0004086264.USD","WMT","LU1116320901.HKD","BK4592","IE00B7KXQ091.USD","LU0957791311.USD","PVH","IE00BJLML261.HKD","NKE","LU0823434740.USD","LU2471134796.USD","LU0109391861.USD","LU1066051811.HKD","LU2592432038.USD","LU0820562030.AUD","IE00B19Z8X17.USD","GB00BDT5M118.USD","LU1839511570.USD","BK4581","LU1046421795.USD","SG9999015945.SGD","LU0823411888.USD","UAA","LU0097036916.USD","LU2125154935.USD","LU1069344957.HKD","CPRI","RL","USAW.SI","LU0348723411.USD","SGXZ51526630.SGD","LU0323591593.USD","LU0127658192.USD","AMZN","LU0689472784.USD","LU2471134952.CNY","IE00BKVL7J92.USD","LU1267930573.SGD","LU0158827781.USD","LU0683600562.USD","LU1066053197.SGD","LU1145028129.USD","SGXZ31699556.SGD","LU0889565833.HKD","SG9999018857.SGD","LU2543165471.USD","LU1691799644.USD","IE00BMPRXR70.SGD","LU0708994859.HKD","LU2168564222.USD","SG9999015986.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524124821","title":"Macy's Hires Michael Kors Parent Capri's COO, CFO in Similar Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124821","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124821?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:03","pubTimestamp":1743537831,"startTime":"0","endTime":"0","summary":"Macy's  said Tuesday that luxury holding company Capri's  chief operating and financial officer, Thomas Edwards, will take on similar roles at the department store operator.Edwards will become COO and CFO at Macy's on June 22, replacing Adrian Mitchell.Macy's recently appointed Chief Stores Officer Barbie Cameron, who currently reports to Mitchell, will report to Chief Executive Tony Spring, effective June 22. Maly Bernstein, CEO of Bluemercury, will roll up to Bloomingdale's chief Olivier Bron, beginning May 1.\"With these changes, we complete a purposeful evolution of the Macy's, Inc. leadership team and I am confident that we have the right talent to support the return of Macy's, Inc. to enterprise growth,\" Spring said in a statement.Last year, Macy's announced a strategy to deliver sustainable profitability.Last month, Macy's  said that its fiscal fourth-quarter results dropped annually. The company on Tuesday affirmed its guidance for the fiscal first quarter.Also last month, the c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macy-apos-hires-michael-kors-200351840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","BK4202","LU1992135399.USD","BK4588","BK4220","GB00BDT5M118.USD","M","LU2272731600.USD","BK4198","CPRI","LU2272731782.SGD","BK4585","COO","LU2211815571.USD","BK4103"],"gpt_icon":0},{"id":"2524112017","title":"Macy's Shares up 2.5% After Capri's CFO Edwards to Join Co as Finance Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112017?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","M","BK4103","BK4202","BK4220","CPRI","BK4585"],"gpt_icon":0},{"id":"2524111021","title":"Macy's Shares up 1.1% Premarket After Capri's CFO Edwards to Join Co as Finance Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111021?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:26","pubTimestamp":1743513996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPRI","BK4588","M","BK4220","BK4103","BK4585","BK4202"],"gpt_icon":0},{"id":"2524911604","title":"Macy's Inc - Reiterates Q1 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911604?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAT5RRT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","M","BK4103","BK4585","BK4588"],"gpt_icon":0},{"id":"2524160431","title":"Macy’s, Inc. Announces Evolution of Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160431","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160431?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAT5RRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4585","BK4588","M","BK4103"],"gpt_icon":0},{"id":"2524116092","title":"Macy's Inc - Adrian Mitchell to Leave Macy's After June 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116092?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAT5RRT:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M","BK4588","BK4220","BK4585","BK4103"],"gpt_icon":0},{"id":"2524116047","title":"Macy's Inc - Seasoned Retail Executive Thomas J. Edwards to Join Macy's, Inc. as Chief Operating Officer and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116047?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAT5RRT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","M","BK4588","BK4103","BK4585"],"gpt_icon":0},{"id":"2524091116","title":"Macy's Inc - Thomas J. Edwards Appointed COO and CFO of Macy's","url":"https://stock-news.laohu8.com/highlight/detail?id=2524091116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524091116?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAT5RRT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4103","BK4220","M","BK4588"],"gpt_icon":0},{"id":"2524111142","title":"Macy’s, Inc. Announces Evolution of Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111142","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111142?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"Seasoned retail executive Thomas J. Edwards to join Macy’s, Inc. as Chief Operating Officer and Chief Financial Officer. NEW YORK, April 01, 2025----Macy’s, Inc.  today announced the evolution of its executive leadership team and structure to further advance the company’s \"Bold New Chapter\" strategy that is designed to return the company to long-term profitable growth.Barbie Cameron, Macy’s Chief Stores Officer, will report directly to Chairman and Chief Executive Officer, Tony Spring, effective June 22nd. \"With these changes, we complete a purposeful evolution of the Macy’s, Inc. leadership team and I am confident that we have the right talent to support the return of Macy’s, Inc. to enterprise growth,\" said Chairman and Chief Executive Officer, Tony Spring.Edwards is an accomplished industry executive with deep financial knowledge and operational acumen from nearly 40 years in the retail, consumer goods, and hospitality industries. As Chief Operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macy-inc-announces-evolution-leadership-130000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPM","BK4220","TISI","BK4213","BK4103","M","BK4585","BK4120","BK4588"],"gpt_icon":0},{"id":"2522559308","title":"Macy's, Kohl's close department stores as they struggle to remain relevant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559308","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559308?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:51","pubTimestamp":1743115906,"startTime":"0","endTime":"0","summary":"America's department stores are trying to stay relevant in a new era of consumer behavior.As consumer preferences have shifted to low-price convenience players like Amazon , Walmart , TJX , and Ross Stores , legacy department stores face a critical juncture.\"There's all these other alternative retailers [that] didn't use to exist like Walmart and Target, ... in hardware Home Depot and Lowe's, and in beauty like Ulta, and, of course, online like Amazon,\" Morningstar analyst David Swartz told Yahoo Finance. \"The department stores were created for a completely different customer.\". As Macy's , Nordstrom , and Kohl's  persist with their turnaround attempts, brick-and-mortar department stores have slowly lost sales as younger, tech-native consumers look to online players. Since 2010, department stores' retail value has declined 44%.Macy's, Nordstrom see green shoots, but challenges remain. In the fourth quarter, which is crucial for retailers given the holiday season, Macy's grew overall sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-kohls-close-department-stores-as-they-struggle-to-remain-relevant-225146211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044949.HKD","COST","DDS","ROST","KSS","LU2237443465.HKD","LU1084165304.USD","LU0345769631.USD","BK4585","LU2092937221.SGD","WMT","LU2168564065.EUR","LU1585245621.USD","M","LU2360032135.SGD","USAW.SI","LU0708995401.HKD","LU1989764748.USD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0234570918.USD","LU0823421333.USD","TJX","JWN","LU0310799852.SGD","LU1815333072.USD","IE0004091025.USD","LU2092937148.SGD","LU0965509010.AUD","IE00B19Z8X17.USD","LU0302445910.USD","LU1989772840.SGD","SG9999002224.SGD","LU0308772762.SGD","LU0215105999.USD","IE00B4YYXB79.USD","AMZN","UA","LU2317271919.USD","SG9999001077.SGD","IE0003U64NQ7.SGD","LU1720051017.SGD","LU2417539215.USD","IE00B3SWFQ91.USD","BK4550","LU0154236417.USD","LU0345768740.USD","LU0980610538.SGD","SG9999014898.SGD","LU0053666078.USD","RL"],"gpt_icon":1},{"id":"2522554786","title":"Macy's (M) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554786?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:50","pubTimestamp":1743112216,"startTime":"0","endTime":"0","summary":"In the latest market close, Macy's  reached $13.18, with a -0.68% movement compared to the previous day. The stock's performance was behind the S&P 500's daily loss of 0.33%. Elsewhere, the Dow saw a downswing of 0.37%, while the tech-heavy Nasdaq depreciated by 0.53%.The the stock of department store operator has fallen by 8.55% in the past month, lagging the Retail-Wholesale sector's loss of 6.29% and the S&P 500's loss of 4.03%.The upcoming earnings release of Macy's will be of great interest to investors. The company's earnings per share  are projected to be $0.14, reflecting a 48.15% decrease from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $4.47 billion, indicating a 7.86% decline compared to the corresponding quarter of the prior year.Investors should also take note of any recent adjustments to analyst estimates for Macy's. Such recent modifications usually signify the changing landscape of near-term business trends. He","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-m-declines-more-market-215016952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4585","BK4211","BK4103","M","BK4134","BK4588","BK4220","III"],"gpt_icon":0},{"id":"2522834803","title":"Macy’s, Inc. (M) – Jim Cramer’s Caution: “Tariffs Could Wreck Macy’s—This Stock Is on the Edge”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834803","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834803?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:31","pubTimestamp":1742999471,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Talked About 7 Stocks & Stagflation Fears. In this article, we are going to take a look at where Macy’s, Inc.  stands against other stocks that Jim Cramer talked about.On Friday, Jim Cramer, the host of Mad Money, shared his thoughts on the events of the week, especially reflecting on how fear can be easily spread by discussions about potential tariffs. He pointed out that much of the day was filled with fear-mongering over the possibility of tariffs impacting anyone who buys or sells imported goods.“You saw it all morning, although fortunately at least on our hour, we decried the negativity and suggested that perhaps we should take a glass-half-full approach. I’m in the minority.”READ ALSO:Jim Cramer Recently Talked About These 12 CompaniesandJim Cramer’s Game Plan: 9 Stocks in Focus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macy-inc-m-jim-cramer-143111523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","M","BK4103","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"M","amount":0.1824,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-06","symbol":"M","fiscalQuarterEnding":"2025/01","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2024-12-13","symbol":"M","amount":0.1737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-11","symbol":"M","fiscalQuarterEnding":"2024/10","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.04},{"date":"2024-09-13","symbol":"M","amount":0.1737,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.36,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.36,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.3775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/M\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M","date":"2025-04-17","current":5.253731,"percent":0.614761,"low":-23.761975,"twenty":-0.593777,"median":4.251136,"eighty":18.354213,"high":469.419333,"avg":22.724977,"sd":79.537507,"marketCap":3057671183},"quantilePoints":[{"date":"2020-04-24","current":2.756286,"twenty":5.689989,"median":6.9654,"eighty":8.683093,"marketCap":1554545091},{"date":"2020-05-01","current":2.942966,"twenty":5.676776,"median":6.950098,"eighty":8.613989,"marketCap":1659833006},{"date":"2020-05-08","current":2.948457,"twenty":5.654827,"median":6.94428,"eighty":8.555444,"marketCap":1662929709},{"date":"2020-05-15","current":2.915513,"twenty":5.629263,"median":6.93716,"eighty":8.498315,"marketCap":1644349489},{"date":"2020-05-22","current":2.860607,"twenty":5.615638,"median":6.93322,"eighty":8.441199,"marketCap":1613382455},{"date":"2020-05-29","current":3.492027,"twenty":5.585093,"median":6.930218,"eighty":8.416481,"marketCap":1969503343},{"date":"2020-06-05","current":4.815264,"twenty":5.524189,"median":6.914021,"eighty":8.394713,"marketCap":2715808855},{"date":"2020-06-12","current":4.008144,"twenty":5.497779,"median":6.885775,"eighty":8.374186,"marketCap":2260593460},{"date":"2020-06-19","current":3.777539,"twenty":5.449235,"median":6.87237,"eighty":8.359979,"marketCap":2130531918},{"date":"2020-06-26","current":3.305347,"twenty":5.43402,"median":6.860469,"eighty":8.335763,"marketCap":1864215428},{"date":"2020-07-02","current":-0.669077,"twenty":5.423774,"median":6.856172,"eighty":8.310375,"marketCap":2109598448},{"date":"2020-07-10","current":-0.666125,"twenty":5.40385,"median":6.847642,"eighty":8.292781,"marketCap":2100291396},{"date":"2020-07-17","current":-0.654318,"twenty":5.386321,"median":6.835347,"eighty":8.27873,"marketCap":2063063188},{"date":"2020-07-24","current":-0.634639,"twenty":5.375199,"median":6.817608,"eighty":8.259264,"marketCap":2001016175},{"date":"2020-07-31","current":-0.596265,"twenty":5.342865,"median":6.812381,"eighty":8.229269,"marketCap":1880024499},{"date":"2020-08-07","current":-0.651366,"twenty":5.305814,"median":6.796816,"eighty":8.210954,"marketCap":2053756136},{"date":"2020-08-14","current":-0.70745,"twenty":5.296421,"median":6.782131,"eighty":8.198712,"marketCap":2230590124},{"date":"2020-08-21","current":-0.615944,"twenty":5.268922,"median":6.76669,"eighty":8.187807,"marketCap":1942071513},{"date":"2020-08-28","current":-0.683836,"twenty":5.247044,"median":6.763335,"eighty":8.171279,"marketCap":2156133708},{"date":"2020-09-04","current":-0.646521,"twenty":5.20555,"median":6.757878,"eighty":8.154272,"marketCap":2373378794},{"date":"2020-09-11","current":-0.595814,"twenty":5.192155,"median":6.751514,"eighty":8.141942,"marketCap":2187231437},{"date":"2020-09-18","current":-0.571305,"twenty":5.151113,"median":6.739059,"eighty":8.117319,"marketCap":2097260215},{"date":"2020-09-25","current":-0.509611,"twenty":5.080067,"median":6.720577,"eighty":8.089597,"marketCap":1870780931},{"date":"2020-10-02","current":-0.50792,"twenty":5.037798,"median":6.702208,"eighty":8.072198,"marketCap":1864576019},{"date":"2020-10-09","current":-0.526513,"twenty":4.99087,"median":6.681303,"eighty":8.054881,"marketCap":1932830050},{"date":"2020-10-16","current":-0.520597,"twenty":4.93687,"median":6.668265,"eighty":8.032235,"marketCap":1911112859},{"date":"2020-10-23","current":-0.611026,"twenty":4.889595,"median":6.662423,"eighty":8.011387,"marketCap":2243075644},{"date":"2020-10-30","current":-0.524823,"twenty":4.861515,"median":6.640515,"eighty":8.004523,"marketCap":1926625138},{"date":"2020-11-06","current":-0.555247,"twenty":4.838127,"median":6.632787,"eighty":7.988213,"marketCap":2038313552},{"date":"2020-11-13","current":-0.622012,"twenty":4.781098,"median":6.61792,"eighty":7.95847,"marketCap":2283407571},{"date":"2020-11-20","current":-0.746072,"twenty":4.755552,"median":6.605152,"eighty":7.935476,"marketCap":2808215000},{"date":"2020-11-27","current":-0.894462,"twenty":4.723836,"median":6.574323,"eighty":7.901875,"marketCap":3366755000},{"date":"2020-12-04","current":-0.966184,"twenty":4.690157,"median":6.559258,"eighty":7.880267,"marketCap":3636716000},{"date":"2020-12-11","current":-0.913947,"twenty":4.681516,"median":6.54128,"eighty":7.876408,"marketCap":3440095231},{"date":"2020-12-18","current":-0.860331,"twenty":4.63945,"median":6.529782,"eighty":7.876408,"marketCap":3238284590},{"date":"2020-12-24","current":-0.886726,"twenty":4.629758,"median":6.518588,"eighty":7.876408,"marketCap":3337637521},{"date":"2020-12-31","current":-0.927969,"twenty":4.611477,"median":6.507878,"eighty":7.876408,"marketCap":3492876476},{"date":"2021-01-08","current":-1.01293,"twenty":4.608707,"median":6.484183,"eighty":7.876408,"marketCap":3812668722},{"date":"2021-01-15","current":-1.073145,"twenty":4.577981,"median":6.468467,"eighty":7.874389,"marketCap":4039317596},{"date":"2021-01-22","current":-1.062422,"twenty":4.556871,"median":6.454619,"eighty":7.856074,"marketCap":3998955467},{"date":"2021-01-29","current":-1.240592,"twenty":4.527336,"median":6.416696,"eighty":7.822049,"marketCap":4669587751},{"date":"2021-02-05","current":-1.243066,"twenty":4.507129,"median":6.395417,"eighty":7.808581,"marketCap":4678902088},{"date":"2021-02-12","current":-1.227394,"twenty":4.493076,"median":6.353759,"eighty":7.789262,"marketCap":4619911285},{"date":"2021-02-19","current":-1.234818,"twenty":4.473677,"median":6.34055,"eighty":7.727749,"marketCap":4647854297},{"date":"2021-02-26","current":-1.197355,"twenty":4.44518,"median":6.33097,"eighty":7.713445,"marketCap":4722368995},{"date":"2021-03-05","current":-1.19027,"twenty":4.405562,"median":6.310749,"eighty":7.652777,"marketCap":4694425984},{"date":"2021-03-12","current":-1.474455,"twenty":4.370517,"median":6.297625,"eighty":7.647217,"marketCap":5815251235},{"date":"2021-03-19","current":-1.472881,"twenty":4.310008,"median":6.254364,"eighty":7.617445,"marketCap":5809041677},{"date":"2021-03-26","current":-1.292608,"twenty":4.00485,"median":6.243102,"eighty":7.594992,"marketCap":5098047265},{"date":"2021-04-01","current":-1.23786,"twenty":3.902725,"median":6.233625,"eighty":7.574164,"marketCap":4882120015},{"date":"2021-04-09","current":-1.322265,"twenty":3.728124,"median":6.197821,"eighty":7.546096,"marketCap":5215015037},{"date":"2021-04-16","current":-1.326217,"twenty":3.658367,"median":6.165495,"eighty":7.526512,"marketCap":5230600856},{"date":"2021-04-23","current":-1.337282,"twenty":3.493125,"median":6.144395,"eighty":7.489168,"marketCap":5274241149},{"date":"2021-04-30","current":-1.31041,"twenty":3.342683,"median":6.124321,"eighty":7.468789,"marketCap":5168257580},{"date":"2021-05-07","current":-1.397349,"twenty":3.260972,"median":6.103367,"eighty":7.442648,"marketCap":5511145598},{"date":"2021-05-14","current":-1.428964,"twenty":3.149413,"median":6.085749,"eighty":7.433866,"marketCap":5635832150},{"date":"2021-05-21","current":-21.820147,"twenty":2.984695,"median":6.071212,"eighty":7.433866,"marketCap":5673238116},{"date":"2021-05-28","current":-21.916059,"twenty":2.921004,"median":6.065116,"eighty":7.433866,"marketCap":5698175426},{"date":"2021-06-04","current":-21.50843,"twenty":2.871589,"median":6.051645,"eighty":7.433866,"marketCap":5592191857},{"date":"2021-06-11","current":-23.342152,"twenty":2.783739,"median":6.032635,"eighty":7.433866,"marketCap":6068959628},{"date":"2021-06-18","current":-21.255033,"twenty":2.739814,"median":6.018103,"eighty":7.433866,"marketCap":5526308561},{"date":"2021-06-25","current":-23.534071,"twenty":2.636173,"median":6.003909,"eighty":7.433866,"marketCap":6118858576},{"date":"2021-07-02","current":-22.334577,"twenty":-0.489159,"median":5.995361,"eighty":7.433866,"marketCap":5806990147},{"date":"2021-07-09","current":-22.394552,"twenty":-0.507075,"median":5.978732,"eighty":7.433866,"marketCap":5822583569},{"date":"2021-07-16","current":-20.319428,"twenty":-0.515189,"median":5.953813,"eighty":7.433866,"marketCap":5283051187},{"date":"2021-07-23","current":-19.983569,"twenty":-0.52009,"median":5.945427,"eighty":7.433866,"marketCap":5195728027},{"date":"2021-07-30","current":-20.391397,"twenty":-0.528542,"median":5.92027,"eighty":7.419179,"marketCap":5301763293},{"date":"2021-08-06","current":-22.262608,"twenty":-0.535303,"median":5.907203,"eighty":7.419179,"marketCap":5788278042},{"date":"2021-08-13","current":-22.694426,"twenty":-0.5566,"median":5.88168,"eighty":7.405697,"marketCap":5900550676},{"date":"2021-08-20","current":13.559835,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":6996875000},{"date":"2021-08-27","current":13.923207,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":7184375000},{"date":"2021-09-03","current":13.036413,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6726789233},{"date":"2021-09-10","current":12.388194,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6392308000},{"date":"2021-09-17","current":13.162456,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6791827250},{"date":"2021-09-24","current":14.224816,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7340004826},{"date":"2021-10-01","current":13.738651,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7089143902},{"date":"2021-10-08","current":13.666627,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7051979320},{"date":"2021-10-15","current":14.428885,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7445304473},{"date":"2021-10-22","current":15.959403,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":8235051828},{"date":"2021-10-29","current":15.887378,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8197887247},{"date":"2021-11-05","current":18.810368,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9706149842},{"date":"2021-11-12","current":18.282189,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9433609578},{"date":"2021-11-19","current":12.265293,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":10388703000},{"date":"2021-11-26","current":10.77056,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9122664000},{"date":"2021-12-03","current":9.470177,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8021240000},{"date":"2021-12-10","current":9.444476,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7999471489},{"date":"2021-12-17","current":8.67422,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7347064162},{"date":"2021-12-23","current":8.882684,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7523633118},{"date":"2021-12-31","current":9.250146,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7834873310},{"date":"2022-01-07","current":9.313745,"twenty":-0.572995,"median":5.87897,"eighty":7.41353,"marketCap":7888741805},{"date":"2022-01-14","current":9.204213,"twenty":-0.572995,"median":5.87897,"eighty":7.445682,"marketCap":7795968286},{"date":"2022-01-21","current":8.105361,"twenty":-0.572995,"median":5.87897,"eighty":7.4686,"marketCap":6865240403},{"date":"2022-01-28","current":8.988682,"twenty":-0.572995,"median":5.87897,"eighty":7.494064,"marketCap":7613413943},{"date":"2022-02-04","current":8.953349,"twenty":-0.572995,"median":5.87897,"eighty":7.526634,"marketCap":7583487001},{"date":"2022-02-11","current":8.995749,"twenty":-0.572995,"median":5.87897,"eighty":7.553178,"marketCap":7619399331},{"date":"2022-02-18","current":9.080548,"twenty":-0.572995,"median":5.87897,"eighty":7.58345,"marketCap":7691223991},{"date":"2022-02-25","current":5.389975,"twenty":-0.572995,"median":5.859405,"eighty":7.573965,"marketCap":7707664000},{"date":"2022-03-04","current":5.070993,"twenty":-0.572995,"median":5.835009,"eighty":7.542707,"marketCap":7251520000},{"date":"2022-03-11","current":4.833801,"twenty":-0.572995,"median":5.81281,"eighty":7.542707,"marketCap":6912336000},{"date":"2022-03-18","current":5.651703,"twenty":-0.572995,"median":5.799449,"eighty":7.542707,"marketCap":8081936000},{"date":"2022-03-25","current":5.355437,"twenty":-0.572995,"median":5.778408,"eighty":7.542707,"marketCap":7658275177},{"date":"2022-04-01","current":4.828698,"twenty":-0.572995,"median":5.744863,"eighty":7.542707,"marketCap":6905037984},{"date":"2022-04-08","current":4.727104,"twenty":-0.572995,"median":5.724297,"eighty":7.542707,"marketCap":6759758720},{"date":"2022-04-14","current":5.139456,"twenty":-0.572995,"median":5.715472,"eighty":7.542707,"marketCap":7349421617},{"date":"2022-04-22","current":4.834674,"twenty":-0.572995,"median":5.705501,"eighty":7.542707,"marketCap":6913583823},{"date":"2022-04-29","current":4.814754,"twenty":-0.572995,"median":5.68411,"eighty":7.542707,"marketCap":6885097693},{"date":"2022-05-06","current":4.60559,"twenty":-0.572995,"median":5.666569,"eighty":7.542707,"marketCap":6585993325},{"date":"2022-05-13","current":4.29284,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6138761079},{"date":"2022-05-20","current":3.617539,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":5173081262},{"date":"2022-05-27","current":3.919261,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6321768000},{"date":"2022-06-03","current":3.982799,"twenty":-0.572995,"median":5.652859,"eighty":7.542707,"marketCap":6424254000},{"date":"2022-06-10","current":3.852848,"twenty":-0.572995,"median":5.629847,"eighty":7.542707,"marketCap":6214643942},{"date":"2022-06-17","current":3.322747,"twenty":-0.572995,"median":5.610229,"eighty":7.542707,"marketCap":5359590934},{"date":"2022-06-24","current":3.505022,"twenty":-0.574685,"median":5.58317,"eighty":7.543837,"marketCap":5653599697},{"date":"2022-07-01","current":3.005021,"twenty":-0.574685,"median":5.521861,"eighty":7.543837,"marketCap":4847098595},{"date":"2022-07-08","current":2.99666,"twenty":-0.574685,"median":5.500392,"eighty":7.543837,"marketCap":4833611955},{"date":"2022-07-15","current":2.777596,"twenty":-0.574685,"median":5.475855,"eighty":7.543837,"marketCap":4480261974},{"date":"2022-07-22","current":3.058533,"twenty":-0.574685,"median":5.445353,"eighty":7.543837,"marketCap":4933413094},{"date":"2022-07-29","current":2.951509,"twenty":-0.574685,"median":5.428634,"eighty":7.543837,"marketCap":4760784096},{"date":"2022-08-05","current":2.983282,"twenty":-0.574685,"median":5.401742,"eighty":7.543837,"marketCap":4812033330},{"date":"2022-08-12","current":3.337797,"twenty":-0.574685,"median":5.385607,"eighty":7.543837,"marketCap":5383866887},{"date":"2022-08-19","current":3.244152,"twenty":-0.574685,"median":5.365227,"eighty":7.543837,"marketCap":5232816514},{"date":"2022-08-26","current":3.245572,"twenty":-0.574685,"median":5.340651,"eighty":7.532905,"marketCap":5007916932},{"date":"2022-09-02","current":3.003207,"twenty":-0.574685,"median":5.301127,"eighty":7.494877,"marketCap":4633949109},{"date":"2022-09-09","current":3.198153,"twenty":-0.574685,"median":5.296046,"eighty":7.451092,"marketCap":4934749314},{"date":"2022-09-16","current":2.934713,"twenty":-0.574685,"median":5.267281,"eighty":7.415413,"marketCap":4528262550},{"date":"2022-09-23","current":2.760843,"twenty":-0.574685,"median":5.249846,"eighty":7.317396,"marketCap":4259981286},{"date":"2022-09-30","current":2.752062,"twenty":-0.574685,"median":5.221001,"eighty":7.274596,"marketCap":4246431727},{"date":"2022-10-07","current":3.06292,"twenty":-0.574685,"median":5.192155,"eighty":7.235097,"marketCap":4726086109},{"date":"2022-10-14","current":3.066433,"twenty":-0.574685,"median":5.153605,"eighty":7.135387,"marketCap":4731505932},{"date":"2022-10-21","current":3.417685,"twenty":-0.574685,"median":5.13767,"eighty":7.08894,"marketCap":5273488284},{"date":"2022-10-28","current":3.689906,"twenty":-0.574685,"median":5.109575,"eighty":7.03548,"marketCap":5693524607},{"date":"2022-11-04","current":3.440517,"twenty":-0.574685,"median":5.062814,"eighty":6.978772,"marketCap":5308717137},{"date":"2022-11-11","current":3.689906,"twenty":-0.574685,"median":5.044724,"eighty":6.971939,"marketCap":5693524607},{"date":"2022-11-18","current":4.269407,"twenty":-0.574685,"median":5.011956,"eighty":6.950075,"marketCap":6024133842},{"date":"2022-11-25","current":4.542127,"twenty":-0.574685,"median":4.982085,"eighty":6.931998,"marketCap":6408941312},{"date":"2022-12-02","current":4.507645,"twenty":-0.574685,"median":4.94822,"eighty":6.883832,"marketCap":6360287003},{"date":"2022-12-09","current":4.240568,"twenty":-0.574685,"median":4.925334,"eighty":6.859007,"marketCap":5983441354},{"date":"2022-12-16","current":3.919691,"twenty":-0.574685,"median":4.894435,"eighty":6.84628,"marketCap":5530684351},{"date":"2022-12-23","current":3.900477,"twenty":-0.574685,"median":4.87017,"eighty":6.786133,"marketCap":5503573153},{"date":"2022-12-30","current":3.967727,"twenty":-0.574685,"median":4.860583,"eighty":6.76167,"marketCap":5598462345},{"date":"2023-01-06","current":4.252096,"twenty":-0.574685,"median":4.843183,"eighty":6.75256,"marketCap":5999708073},{"date":"2023-01-13","current":4.421181,"twenty":-0.574685,"median":4.833801,"eighty":6.702562,"marketCap":6238286613},{"date":"2023-01-20","current":4.373146,"twenty":-0.574685,"median":4.814754,"eighty":6.669659,"marketCap":6170508619},{"date":"2023-01-27","current":4.434631,"twenty":-0.574685,"median":4.766945,"eighty":6.651589,"marketCap":6257264452},{"date":"2023-02-03","current":4.699787,"twenty":-0.574685,"median":4.745032,"eighty":6.632607,"marketCap":6631398981},{"date":"2023-02-10","current":4.246332,"twenty":-0.574685,"median":4.728658,"eighty":6.612198,"marketCap":5991574713},{"date":"2023-02-17","current":4.278996,"twenty":-0.574685,"median":4.699787,"eighty":6.566495,"marketCap":6037663750},{"date":"2023-02-24","current":3.952355,"twenty":-0.574685,"median":4.68882,"eighty":6.557266,"marketCap":5576773387},{"date":"2023-03-03","current":5.223159,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":6147658000},{"date":"2023-03-10","current":4.51552,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":5314767000},{"date":"2023-03-17","current":4.351864,"twenty":-0.574685,"median":4.644272,"eighty":6.552434,"marketCap":5122144000},{"date":"2023-03-24","current":3.90606,"twenty":-0.574685,"median":4.634458,"eighty":6.552434,"marketCap":4597432655},{"date":"2023-03-31","current":4.03288,"twenty":-0.572995,"median":4.613846,"eighty":6.550824,"marketCap":4746699949},{"date":"2023-04-06","current":4.231181,"twenty":-0.572995,"median":4.611116,"eighty":6.550824,"marketCap":4980099718},{"date":"2023-04-14","current":4.065237,"twenty":-0.574685,"median":4.60559,"eighty":6.552434,"marketCap":4784784001},{"date":"2023-04-21","current":4.012021,"twenty":-0.574685,"median":4.573463,"eighty":6.552434,"marketCap":4722148810},{"date":"2023-04-28","current":3.752882,"twenty":-0.574685,"median":4.548364,"eighty":6.552434,"marketCap":4417142658},{"date":"2023-05-05","current":3.412763,"twenty":-0.574685,"median":4.532761,"eighty":6.552434,"marketCap":4016822084},{"date":"2023-05-12","current":3.468293,"twenty":-0.574685,"median":4.515331,"eighty":6.552434,"marketCap":4082180545},{"date":"2023-05-19","current":3.671902,"twenty":-0.574685,"median":4.507645,"eighty":6.552434,"marketCap":4321828236},{"date":"2023-05-26","current":3.248488,"twenty":-0.574685,"median":4.496372,"eighty":6.552434,"marketCap":3823469970},{"date":"2023-06-02","current":3.579823,"twenty":-0.574685,"median":4.49295,"eighty":6.528688,"marketCap":3744495163},{"date":"2023-06-09","current":4.173927,"twenty":-0.574685,"median":4.478444,"eighty":6.505037,"marketCap":4365927187},{"date":"2023-06-16","current":4.16611,"twenty":-0.574685,"median":4.458179,"eighty":6.478346,"marketCap":4357751294},{"date":"2023-06-23","current":3.957674,"twenty":-0.576376,"median":4.444208,"eighty":6.452583,"marketCap":4139727464},{"date":"2023-06-30","current":4.176532,"twenty":-0.578066,"median":4.434631,"eighty":6.397453,"marketCap":4368652485},{"date":"2023-07-07","current":4.142661,"twenty":-0.578066,"median":4.415417,"eighty":6.351553,"marketCap":4333223613},{"date":"2023-07-14","current":4.10879,"twenty":-0.578066,"median":4.398921,"eighty":6.333888,"marketCap":4297794740},{"date":"2023-07-21","current":4.254695,"twenty":-0.578066,"median":4.376989,"eighty":6.309083,"marketCap":4450411421},{"date":"2023-07-28","current":4.233852,"twenty":-0.578066,"median":4.365694,"eighty":6.253239,"marketCap":4428609038},{"date":"2023-08-04","current":4.171321,"twenty":-0.578066,"median":4.353912,"eighty":6.176871,"marketCap":4363201889},{"date":"2023-08-11","current":4.090552,"twenty":-0.578066,"median":4.328953,"eighty":6.148299,"marketCap":4278717655},{"date":"2023-08-18","current":3.918593,"twenty":-0.578066,"median":4.313505,"eighty":6.11964,"marketCap":4098847996},{"date":"2023-08-25","current":4.503989,"twenty":-0.578066,"median":4.31166,"eighty":6.089842,"marketCap":3373488000},{"date":"2023-09-01","current":4.468019,"twenty":-0.578066,"median":4.31166,"eighty":6.071081,"marketCap":3346546400},{"date":"2023-09-08","current":4.245166,"twenty":-0.578066,"median":4.309134,"eighty":6.06354,"marketCap":3179629531},{"date":"2023-09-15","current":4.15018,"twenty":-0.578066,"median":4.293777,"eighty":6.043792,"marketCap":3108484636},{"date":"2023-09-22","current":3.960207,"twenty":-0.578066,"median":4.275539,"eighty":6.0261,"marketCap":2966194847},{"date":"2023-09-29","current":4.179406,"twenty":-0.578066,"median":4.262512,"eighty":6.008999,"marketCap":3130375373},{"date":"2023-10-06","current":4.058847,"twenty":-0.578066,"median":4.254018,"eighty":5.997977,"marketCap":3040076084},{"date":"2023-10-13","current":3.956553,"twenty":-0.578066,"median":4.247321,"eighty":5.976151,"marketCap":2963458505},{"date":"2023-10-20","current":4.157486,"twenty":-0.578066,"median":4.241513,"eighty":5.953254,"marketCap":3113957321},{"date":"2023-10-27","current":4.321886,"twenty":-0.580094,"median":4.239063,"eighty":5.950734,"marketCap":3237092716},{"date":"2023-11-03","current":4.577619,"twenty":-0.580094,"median":4.239063,"eighty":5.926743,"marketCap":3428636663},{"date":"2023-11-10","current":4.05154,"twenty":-0.580094,"median":4.232517,"eighty":5.881354,"marketCap":3034603399},{"date":"2023-11-17","current":5.332667,"twenty":-0.580094,"median":4.223338,"eighty":5.834472,"marketCap":3647544032},{"date":"2023-11-24","current":5.948744,"twenty":-0.580094,"median":4.223338,"eighty":5.861552,"marketCap":4068940717},{"date":"2023-12-01","current":6.354975,"twenty":-0.580094,"median":4.223338,"eighty":5.876431,"marketCap":4346802902},{"date":"2023-12-08","current":6.807757,"twenty":-0.579925,"median":4.22343,"eighty":5.916234,"marketCap":4656505757},{"date":"2023-12-15","current":7.861577,"twenty":-0.579925,"median":4.22343,"eighty":5.94653,"marketCap":5377318597},{"date":"2023-12-22","current":8.045895,"twenty":-0.579925,"median":4.22343,"eighty":5.96439,"marketCap":5503392325},{"date":"2023-12-29","current":8.154082,"twenty":-0.580094,"median":4.223338,"eighty":5.984748,"marketCap":5577392123},{"date":"2024-01-05","current":7.524996,"twenty":-0.580263,"median":4.223246,"eighty":5.997418,"marketCap":5147097005},{"date":"2024-01-12","current":7.460885,"twenty":-0.580263,"median":4.223246,"eighty":6.021457,"marketCap":5103245274},{"date":"2024-01-19","current":7.184407,"twenty":-0.580432,"median":4.223183,"eighty":6.050079,"marketCap":4914134681},{"date":"2024-01-26","current":7.541023,"twenty":-0.580263,"median":4.223246,"eighty":6.065957,"marketCap":5158059938},{"date":"2024-02-02","current":7.38876,"twenty":-0.580263,"median":4.223246,"eighty":6.090444,"marketCap":5053912076},{"date":"2024-02-09","current":7.709314,"twenty":-0.580263,"median":4.223246,"eighty":6.127116,"marketCap":5273170734},{"date":"2024-02-16","current":7.853563,"twenty":-0.580263,"median":4.223246,"eighty":6.184139,"marketCap":5371837130},{"date":"2024-02-23","current":7.661231,"twenty":-0.580263,"median":4.223246,"eighty":6.283337,"marketCap":5240281935},{"date":"2024-03-01","current":45.543314,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":4782048000},{"date":"2024-03-08","current":53.116457,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5577228000},{"date":"2024-03-15","current":56.145714,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5895300000},{"date":"2024-03-22","current":54.2916,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5700618000},{"date":"2024-03-28","current":51.850381,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5444289989},{"date":"2024-04-05","current":48.244158,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5065636614},{"date":"2024-04-12","current":52.22738,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5483874944},{"date":"2024-04-19","current":49.895099,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5238985395},{"date":"2024-04-26","current":48.086926,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5049127206},{"date":"2024-05-03","current":50.104742,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5260997939},{"date":"2024-05-10","current":50.969521,"twenty":-0.580094,"median":4.223338,"eighty":6.305451,"marketCap":5351799682},{"date":"2024-05-17","current":51.415013,"twenty":-0.580094,"median":4.223338,"eighty":6.358869,"marketCap":5398576337},{"date":"2024-05-24","current":462.048667,"twenty":-0.580094,"median":4.223338,"eighty":6.680337,"marketCap":5544584000},{"date":"2024-05-31","current":440.87632,"twenty":-0.580094,"median":4.223338,"eighty":6.948385,"marketCap":5290515842},{"date":"2024-06-07","current":423.830945,"twenty":-0.580094,"median":4.223338,"eighty":7.132181,"marketCap":5085971342},{"date":"2024-06-14","current":437.881862,"twenty":-0.580263,"median":4.223246,"eighty":7.275766,"marketCap":5254582348},{"date":"2024-06-21","current":422.218545,"twenty":-0.580432,"median":4.223183,"eighty":7.351095,"marketCap":5066622538},{"date":"2024-06-28","current":430.741232,"twenty":-0.58432,"median":4.219593,"eighty":7.42883,"marketCap":5168894788},{"date":"2024-07-05","current":413.004829,"twenty":-0.58432,"median":4.219593,"eighty":7.464892,"marketCap":4956057943},{"date":"2024-07-12","current":450.320379,"twenty":-0.58432,"median":4.219593,"eighty":7.541023,"marketCap":5403844551},{"date":"2024-07-15","current":439.724606,"twenty":-0.58432,"median":4.219593,"eighty":7.553845,"marketCap":5276695267},{"date":"2024-08-02","current":386.515395,"twenty":-0.592433,"median":4.194422,"eighty":7.605134,"marketCap":4638184735},{"date":"2024-08-09","current":363.020418,"twenty":-0.592433,"median":4.194422,"eighty":7.657224,"marketCap":4356245019},{"date":"2024-08-16","current":391.122253,"twenty":-0.592433,"median":4.194422,"eighty":7.797466,"marketCap":4693467032},{"date":"2024-08-23","current":22.788925,"twenty":-0.592433,"median":4.194422,"eighty":7.861577,"marketCap":4193162242},{"date":"2024-08-30","current":23.38982,"twenty":-0.592433,"median":4.194422,"eighty":8.009833,"marketCap":4303726837},{"date":"2024-09-06","current":22.415993,"twenty":-0.592433,"median":4.194422,"eighty":8.11802,"marketCap":4124542695},{"date":"2024-09-13","current":22.144649,"twenty":-0.592433,"median":4.194422,"eighty":8.419823,"marketCap":4074615481},{"date":"2024-09-20","current":23.109426,"twenty":-0.592433,"median":4.194422,"eighty":8.787285,"marketCap":4252134467},{"date":"2024-09-27","current":22.928531,"twenty":-0.592433,"median":4.194422,"eighty":8.903883,"marketCap":4218849657},{"date":"2024-10-04","current":23.169725,"twenty":-0.592433,"median":4.194422,"eighty":8.985149,"marketCap":4263229403},{"date":"2024-10-11","current":23.275248,"twenty":-0.592433,"median":4.194422,"eighty":9.045215,"marketCap":4282645543},{"date":"2024-10-18","current":24.556592,"twenty":-0.592433,"median":4.194422,"eighty":9.19008,"marketCap":4518412946},{"date":"2024-10-25","current":23.230024,"twenty":-0.592433,"median":4.194422,"eighty":9.257212,"marketCap":4274324340},{"date":"2024-10-31","current":23.260173,"twenty":-0.592433,"median":4.194422,"eighty":9.39501,"marketCap":4279871808},{"date":"2024-11-08","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":9.46375,"marketCap":4562792693},{"date":"2024-11-15","current":23.471218,"twenty":-0.593105,"median":4.19402,"eighty":9.539169,"marketCap":4318704087},{"date":"2024-11-22","current":22.717486,"twenty":-0.593105,"median":4.19402,"eighty":9.662834,"marketCap":4180017379},{"date":"2024-11-29","current":24.481219,"twenty":-0.593105,"median":4.19402,"eighty":9.954182,"marketCap":4504544275},{"date":"2024-12-06","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":11.893553,"marketCap":4562792693},{"date":"2024-12-13","current":26.326975,"twenty":-0.593105,"median":4.19402,"eighty":12.675091,"marketCap":4528239734},{"date":"2024-12-20","current":25.584461,"twenty":-0.593105,"median":4.19402,"eighty":12.998,"marketCap":4400527271},{"date":"2024-12-27","current":29.216324,"twenty":-0.593105,"median":4.19402,"eighty":13.171013,"marketCap":5025207799},{"date":"2025-01-03","current":26.730516,"twenty":-0.593105,"median":4.19402,"eighty":13.404938,"marketCap":4597648682},{"date":"2025-01-10","current":25.87501,"twenty":-0.593777,"median":4.192193,"eighty":13.559835,"marketCap":4450501713},{"date":"2025-01-17","current":22.388421,"twenty":-0.593777,"median":4.192193,"eighty":13.628876,"marketCap":3850808407},{"date":"2025-01-24","current":24.260848,"twenty":-0.593777,"median":4.192193,"eighty":13.690496,"marketCap":4172865923},{"date":"2025-01-31","current":25.455328,"twenty":-0.593777,"median":4.192193,"eighty":13.913308,"marketCap":4378316408},{"date":"2025-02-07","current":23.566759,"twenty":-0.593777,"median":4.192193,"eighty":14.496108,"marketCap":4053482534},{"date":"2025-02-14","current":24.389981,"twenty":-0.593777,"median":4.192193,"eighty":15.77214,"marketCap":4195076786},{"date":"2025-02-21","current":25.47147,"twenty":-0.593777,"median":4.192193,"eighty":15.899382,"marketCap":4381092766},{"date":"2025-02-28","current":22.695112,"twenty":-0.593777,"median":4.192193,"eighty":17.108192,"marketCap":3903559207},{"date":"2025-03-07","current":6.307893,"twenty":-0.594449,"median":4.190366,"eighty":18.360216,"marketCap":3671194000},{"date":"2025-03-14","current":6.508296,"twenty":-0.594449,"median":4.19402,"eighty":18.360216,"marketCap":3787828000},{"date":"2025-03-21","current":6.379466,"twenty":-0.594449,"median":4.213008,"eighty":18.360216,"marketCap":3712849000},{"date":"2025-03-28","current":6.289207,"twenty":-0.594449,"median":4.22343,"eighty":18.360216,"marketCap":3660318455},{"date":"2025-04-04","current":5.444602,"twenty":-0.594449,"median":4.240568,"eighty":18.360216,"marketCap":3168758238},{"date":"2025-04-11","current":5.463689,"twenty":-0.593777,"median":4.245749,"eighty":18.354213,"marketCap":3179866943},{"date":"2025-04-17","current":5.253731,"twenty":-0.593777,"median":4.251136,"eighty":18.354213,"marketCap":3057671183}],"updateTime":1745147630261}}}