US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macy's

19.21

+0.93005.09%

Post-market: 19.320.1068+0.56%19:59 EST

Volume:10.13M

Turnover:192.97M

Market Cap:5.11B

PE:11.22

High:19.36

Open:18.65

Low:18.41

Close:18.28

52wk High:24.41

52wk Low:9.76

Shares:265.88M

Float Shares:264.90M

Volume Ratio:1.34

T/O Rate:3.82%

Dividend:0.73

Dividend Rate:3.80%

EPS(TTM):1.71

EPS(LYR):2.07

ROE:11.26%

ROA:3.22%

PB:1.18

PE(LYR):9.28

Loading ...

Overview Company News Filings

Retail Stocks Rally; Kohl's up 8%; Target, Dollar General up 3%; Macy's up 2%

Tiger Newspress

Earnings Preview | Macy's Under Pressure as Holiday Sales Fall, Focus on Profit and Outlook

Stock Track | Macy's Soars Over 7% as Retail Sector Leads Market Recovery

Abercrombie & Fitch Gains 2.7%, Nike up 1.6%, Gap Adds 5.4%, Kohl's up 8%

THOMSON REUTERS

Best Buy up 3.3%, Target Gains 2.7%, American Eagle, Macy's Jump 6% Each

THOMSON REUTERS

Shandong Provincial Market Supervision Bureau Releases 2025 Non-Medical Mask Quality Inspection Results

$2 Trillion Bond Market in Distress: U.S. CPI Delay Risks Comparable to Debt Ceiling Crisis

Macy's, Inc. Unveils New Automated Fulfillment Center, Marking a Bold Step in Supply Chain Modernization

THOMSON REUTERS

Summer Giving: Macy's, Reading Is Fundamental (Rif), and the National Alliance on Mental Illness (Nami) Raise Funds to Support Children's Literacy and Mental Health

THOMSON REUTERS

U.S. Weekly Review | Macy’s, Kraft Heinz, Tesla and More Stocks That Defined the Week

Stock Track | Macy's Stock Soars 5% as Analysts Raise Price Targets

Macy's Inc. : Barclays Raises Target Price to $15 From $12

THOMSON REUTERS

Macy's Lifts Forecasts as Turnaround Efforts Start Paying off, Shares Jump 21%

Stock Track | Macy's Stock Soars 20% as Q2 Results Beat Expectations and Company Raises Annual Forecast

Macy's Exec Says Annual Guidance Includes 40 to 60 Basis Point Tariff Impact to Gross Margin VS. Previous 20 to 40 Bps Forecast- Conf Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","market":"US","secType":"STK","nameCN":"Macy's","latestPrice":19.21,"timestamp":1772658000000,"preClose":18.28,"halted":0,"volume":10128859,"hourTrading":{"tag":"盘后","latestPrice":19.3168,"preClose":19.21,"latestTime":"19:59 EST","volume":85277,"amount":1638085.5907,"timestamp":1772672381590,"change":0.1068,"changeRate":0.00556,"amplitude":0.008683},"delay":0,"changeRate":0.05087527352297591,"floatShares":264900000,"shares":265883109,"eps":1.71239,"marketStatus":"Not Yet Opened","change":0.93,"latestTime":"03-04 16:00:00 EST","open":18.65,"high":19.355,"low":18.41,"amount":192967222.44657,"amplitude":0.051696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.71239,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":18.28,"dividendRate":0.03798,"preHourTrading":{"tag":"盘前","latestPrice":18.4961,"preClose":18.28,"latestTime":"09:14 EST","volume":1047,"amount":19265.520335999998,"timestamp":1772633694274,"change":0.2161,"changeRate":0.011822,"amplitude":0.015317},"postHourTrading":{"tag":"盘后","latestPrice":19.3168,"preClose":19.21,"latestTime":"19:59 EST","volume":85277,"amount":1638085.5907,"timestamp":1772672381590,"change":0.1068,"changeRate":0.00556,"amplitude":0.008683},"volumeRatio":1.34072,"impliedVol":0.6504,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","floatShares":264900000,"roa":"3.22%","roe":"11.26%","lyrEps":2.07,"volumeRatio":1.34072,"shares":265883109,"dividePrice":0.7296,"high":19.355,"amplitude":0.051696,"preClose":18.28,"low":18.41,"week52Low":9.7601,"pbRate":"1.18","psRate":"0.22","week52High":24.41,"institutionHeld":0.7478,"latestPrice":19.21,"eps":1.71239,"divideRate":0.03798,"volume":10128859,"delay":0,"ttmEps":1.71239,"open":18.65,"prevYearClose":22.05,"prevWeekClose":19.78,"prevMonthClose":19.78,"prevQuarterClose":22.05,"fiveDayClose":20.3,"twentyDayClose":21.23,"sixtyDayClose":22.32,"earningDate":1773763200000,"earningTime":"盘前","dividendPayoutRate":0.33152239780206566,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.05018137847642081,"fiveYearAvgDividendRate":0.028859359370277542},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"M","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":1.55,"defaultRemindTime":1773820800000,"name":null,"time":"Pre-Market","dateTimestamp":1773806400000,"actualEps":null},{"date":"2026-03-13","symbol":"M","amount":0.1915,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"},{"date":"2025-12-15","symbol":"M","amount":0.1824,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-02"},{"market":"US","date":"2025-12-03","symbol":"M","fiscalQuarterEnding":"2025/10","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-09-15","symbol":"M","amount":0.1824,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.3775,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.3775,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.3775,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.3775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.6923,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1765342800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/M\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M","date":"2026-03-03","current":11.218239,"percent":0.680747,"low":-23.761975,"twenty":3.662556,"median":5.893089,"eighty":18.366218,"high":469.419333,"avg":24.296415,"sd":79.234987,"marketCap":5001261280},"quantilePoints":[{"date":"2021-03-05","current":-1.19027,"twenty":4.405562,"median":6.310749,"eighty":7.652777,"marketCap":4694425984},{"date":"2021-03-12","current":-1.474455,"twenty":4.370517,"median":6.297625,"eighty":7.647217,"marketCap":5815251235},{"date":"2021-03-19","current":-1.472881,"twenty":4.310008,"median":6.254364,"eighty":7.617445,"marketCap":5809041677},{"date":"2021-03-26","current":-1.292608,"twenty":4.00485,"median":6.243102,"eighty":7.594992,"marketCap":5098047265},{"date":"2021-04-01","current":-1.23786,"twenty":3.902725,"median":6.233625,"eighty":7.574164,"marketCap":4882120015},{"date":"2021-04-09","current":-1.322265,"twenty":3.728124,"median":6.197821,"eighty":7.546096,"marketCap":5215015037},{"date":"2021-04-16","current":-1.326217,"twenty":3.658367,"median":6.165495,"eighty":7.526512,"marketCap":5230600856},{"date":"2021-04-23","current":-1.337282,"twenty":3.493125,"median":6.144395,"eighty":7.489168,"marketCap":5274241149},{"date":"2021-04-30","current":-1.31041,"twenty":3.342683,"median":6.124321,"eighty":7.468789,"marketCap":5168257580},{"date":"2021-05-07","current":-1.397349,"twenty":3.260972,"median":6.103367,"eighty":7.442648,"marketCap":5511145598},{"date":"2021-05-14","current":-1.428964,"twenty":3.149413,"median":6.085749,"eighty":7.433866,"marketCap":5635832150},{"date":"2021-05-21","current":-21.820147,"twenty":2.984695,"median":6.071212,"eighty":7.433866,"marketCap":5673238116},{"date":"2021-05-28","current":-21.916059,"twenty":2.921004,"median":6.065116,"eighty":7.433866,"marketCap":5698175426},{"date":"2021-06-04","current":-21.50843,"twenty":2.871589,"median":6.051645,"eighty":7.433866,"marketCap":5592191857},{"date":"2021-06-11","current":-23.342152,"twenty":2.783739,"median":6.032635,"eighty":7.433866,"marketCap":6068959628},{"date":"2021-06-18","current":-21.255033,"twenty":2.739814,"median":6.018103,"eighty":7.433866,"marketCap":5526308561},{"date":"2021-06-25","current":-23.534071,"twenty":2.636173,"median":6.003909,"eighty":7.433866,"marketCap":6118858576},{"date":"2021-07-02","current":-22.334577,"twenty":-0.489159,"median":5.995361,"eighty":7.433866,"marketCap":5806990147},{"date":"2021-07-09","current":-22.394552,"twenty":-0.507075,"median":5.978732,"eighty":7.433866,"marketCap":5822583569},{"date":"2021-07-16","current":-20.319428,"twenty":-0.515189,"median":5.953813,"eighty":7.433866,"marketCap":5283051187},{"date":"2021-07-23","current":-19.983569,"twenty":-0.52009,"median":5.945427,"eighty":7.433866,"marketCap":5195728027},{"date":"2021-07-30","current":-20.391397,"twenty":-0.528542,"median":5.92027,"eighty":7.419179,"marketCap":5301763293},{"date":"2021-08-06","current":-22.262608,"twenty":-0.535303,"median":5.907203,"eighty":7.419179,"marketCap":5788278042},{"date":"2021-08-13","current":-22.694426,"twenty":-0.5566,"median":5.88168,"eighty":7.405697,"marketCap":5900550676},{"date":"2021-08-20","current":13.559835,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":6996875000},{"date":"2021-08-27","current":13.923207,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":7184375000},{"date":"2021-09-03","current":13.036413,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6726789233},{"date":"2021-09-10","current":12.388194,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6392308000},{"date":"2021-09-17","current":13.162456,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6791827250},{"date":"2021-09-24","current":14.224816,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7340004826},{"date":"2021-10-01","current":13.738651,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7089143902},{"date":"2021-10-08","current":13.666627,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7051979320},{"date":"2021-10-15","current":14.428885,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7445304473},{"date":"2021-10-22","current":15.959403,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":8235051828},{"date":"2021-10-29","current":15.887378,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8197887247},{"date":"2021-11-05","current":18.810368,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9706149842},{"date":"2021-11-12","current":18.282189,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9433609578},{"date":"2021-11-19","current":12.265293,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":10388703000},{"date":"2021-11-26","current":10.77056,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9122664000},{"date":"2021-12-03","current":9.470177,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8021240000},{"date":"2021-12-10","current":9.444476,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7999471489},{"date":"2021-12-17","current":8.67422,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7347064162},{"date":"2021-12-23","current":8.882684,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7523633118},{"date":"2021-12-31","current":9.250146,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7834873310},{"date":"2022-01-07","current":9.313745,"twenty":-0.572995,"median":5.87897,"eighty":7.41353,"marketCap":7888741805},{"date":"2022-01-14","current":9.204213,"twenty":-0.572995,"median":5.87897,"eighty":7.445682,"marketCap":7795968286},{"date":"2022-01-21","current":8.105361,"twenty":-0.572995,"median":5.87897,"eighty":7.4686,"marketCap":6865240403},{"date":"2022-01-28","current":8.988682,"twenty":-0.572995,"median":5.87897,"eighty":7.494064,"marketCap":7613413943},{"date":"2022-02-04","current":8.953349,"twenty":-0.572995,"median":5.87897,"eighty":7.526634,"marketCap":7583487001},{"date":"2022-02-11","current":8.995749,"twenty":-0.572995,"median":5.87897,"eighty":7.553178,"marketCap":7619399331},{"date":"2022-02-18","current":9.080548,"twenty":-0.572995,"median":5.87897,"eighty":7.58345,"marketCap":7691223991},{"date":"2022-02-25","current":5.389975,"twenty":-0.572995,"median":5.859405,"eighty":7.573965,"marketCap":7707664000},{"date":"2022-03-04","current":5.070993,"twenty":-0.572995,"median":5.835009,"eighty":7.542707,"marketCap":7251520000},{"date":"2022-03-11","current":4.833801,"twenty":-0.572995,"median":5.81281,"eighty":7.542707,"marketCap":6912336000},{"date":"2022-03-18","current":5.651703,"twenty":-0.572995,"median":5.799449,"eighty":7.542707,"marketCap":8081936000},{"date":"2022-03-25","current":5.355437,"twenty":-0.572995,"median":5.778408,"eighty":7.542707,"marketCap":7658275177},{"date":"2022-04-01","current":4.828698,"twenty":-0.572995,"median":5.744863,"eighty":7.542707,"marketCap":6905037984},{"date":"2022-04-08","current":4.727104,"twenty":-0.572995,"median":5.724297,"eighty":7.542707,"marketCap":6759758720},{"date":"2022-04-14","current":5.139456,"twenty":-0.572995,"median":5.715472,"eighty":7.542707,"marketCap":7349421617},{"date":"2022-04-22","current":4.834674,"twenty":-0.572995,"median":5.705501,"eighty":7.542707,"marketCap":6913583823},{"date":"2022-04-29","current":4.814754,"twenty":-0.572995,"median":5.68411,"eighty":7.542707,"marketCap":6885097693},{"date":"2022-05-06","current":4.60559,"twenty":-0.572995,"median":5.666569,"eighty":7.542707,"marketCap":6585993325},{"date":"2022-05-13","current":4.29284,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6138761079},{"date":"2022-05-20","current":3.617539,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":5173081262},{"date":"2022-05-27","current":3.919261,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6321768000},{"date":"2022-06-03","current":3.982799,"twenty":-0.572995,"median":5.652859,"eighty":7.542707,"marketCap":6424254000},{"date":"2022-06-10","current":3.852848,"twenty":-0.572995,"median":5.629847,"eighty":7.542707,"marketCap":6214643942},{"date":"2022-06-17","current":3.322747,"twenty":-0.572995,"median":5.610229,"eighty":7.542707,"marketCap":5359590934},{"date":"2022-06-24","current":3.505022,"twenty":-0.574685,"median":5.58317,"eighty":7.543837,"marketCap":5653599697},{"date":"2022-07-01","current":3.005021,"twenty":-0.574685,"median":5.521861,"eighty":7.543837,"marketCap":4847098595},{"date":"2022-07-08","current":2.99666,"twenty":-0.574685,"median":5.500392,"eighty":7.543837,"marketCap":4833611955},{"date":"2022-07-15","current":2.777596,"twenty":-0.574685,"median":5.475855,"eighty":7.543837,"marketCap":4480261974},{"date":"2022-07-22","current":3.058533,"twenty":-0.574685,"median":5.445353,"eighty":7.543837,"marketCap":4933413094},{"date":"2022-07-29","current":2.951509,"twenty":-0.574685,"median":5.428634,"eighty":7.543837,"marketCap":4760784096},{"date":"2022-08-05","current":2.983282,"twenty":-0.574685,"median":5.401742,"eighty":7.543837,"marketCap":4812033330},{"date":"2022-08-12","current":3.337797,"twenty":-0.574685,"median":5.385607,"eighty":7.543837,"marketCap":5383866887},{"date":"2022-08-19","current":3.244152,"twenty":-0.574685,"median":5.365227,"eighty":7.543837,"marketCap":5232816514},{"date":"2022-08-26","current":3.245572,"twenty":-0.574685,"median":5.340651,"eighty":7.532905,"marketCap":5007916932},{"date":"2022-09-02","current":3.003207,"twenty":-0.574685,"median":5.301127,"eighty":7.494877,"marketCap":4633949109},{"date":"2022-09-09","current":3.198153,"twenty":-0.574685,"median":5.296046,"eighty":7.451092,"marketCap":4934749314},{"date":"2022-09-16","current":2.934713,"twenty":-0.574685,"median":5.267281,"eighty":7.415413,"marketCap":4528262550},{"date":"2022-09-23","current":2.760843,"twenty":-0.574685,"median":5.249846,"eighty":7.317396,"marketCap":4259981286},{"date":"2022-09-30","current":2.752062,"twenty":-0.574685,"median":5.221001,"eighty":7.274596,"marketCap":4246431727},{"date":"2022-10-07","current":3.06292,"twenty":-0.574685,"median":5.192155,"eighty":7.235097,"marketCap":4726086109},{"date":"2022-10-14","current":3.066433,"twenty":-0.574685,"median":5.153605,"eighty":7.135387,"marketCap":4731505932},{"date":"2022-10-21","current":3.417685,"twenty":-0.574685,"median":5.13767,"eighty":7.08894,"marketCap":5273488284},{"date":"2022-10-28","current":3.689906,"twenty":-0.574685,"median":5.109575,"eighty":7.03548,"marketCap":5693524607},{"date":"2022-11-04","current":3.440517,"twenty":-0.574685,"median":5.062814,"eighty":6.978772,"marketCap":5308717137},{"date":"2022-11-11","current":3.689906,"twenty":-0.574685,"median":5.044724,"eighty":6.971939,"marketCap":5693524607},{"date":"2022-11-18","current":4.269407,"twenty":-0.574685,"median":5.011956,"eighty":6.950075,"marketCap":6024133842},{"date":"2022-11-25","current":4.542127,"twenty":-0.574685,"median":4.982085,"eighty":6.931998,"marketCap":6408941312},{"date":"2022-12-02","current":4.507645,"twenty":-0.574685,"median":4.94822,"eighty":6.883832,"marketCap":6360287003},{"date":"2022-12-09","current":4.240568,"twenty":-0.574685,"median":4.925334,"eighty":6.859007,"marketCap":5983441354},{"date":"2022-12-16","current":3.919691,"twenty":-0.574685,"median":4.894435,"eighty":6.84628,"marketCap":5530684351},{"date":"2022-12-23","current":3.900477,"twenty":-0.574685,"median":4.87017,"eighty":6.786133,"marketCap":5503573153},{"date":"2022-12-30","current":3.967727,"twenty":-0.574685,"median":4.860583,"eighty":6.76167,"marketCap":5598462345},{"date":"2023-01-06","current":4.252096,"twenty":-0.574685,"median":4.843183,"eighty":6.75256,"marketCap":5999708073},{"date":"2023-01-13","current":4.421181,"twenty":-0.574685,"median":4.833801,"eighty":6.702562,"marketCap":6238286613},{"date":"2023-01-20","current":4.373146,"twenty":-0.574685,"median":4.814754,"eighty":6.669659,"marketCap":6170508619},{"date":"2023-01-27","current":4.434631,"twenty":-0.574685,"median":4.766945,"eighty":6.651589,"marketCap":6257264452},{"date":"2023-02-03","current":4.699787,"twenty":-0.574685,"median":4.745032,"eighty":6.632607,"marketCap":6631398981},{"date":"2023-02-10","current":4.246332,"twenty":-0.574685,"median":4.728658,"eighty":6.612198,"marketCap":5991574713},{"date":"2023-02-17","current":4.278996,"twenty":-0.574685,"median":4.699787,"eighty":6.566495,"marketCap":6037663750},{"date":"2023-02-24","current":3.952355,"twenty":-0.574685,"median":4.68882,"eighty":6.557266,"marketCap":5576773387},{"date":"2023-03-03","current":5.223159,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":6147658000},{"date":"2023-03-10","current":4.51552,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":5314767000},{"date":"2023-03-17","current":4.351864,"twenty":-0.574685,"median":4.644272,"eighty":6.552434,"marketCap":5122144000},{"date":"2023-03-24","current":3.90606,"twenty":-0.574685,"median":4.634458,"eighty":6.552434,"marketCap":4597432655},{"date":"2023-03-31","current":4.03288,"twenty":-0.572995,"median":4.613846,"eighty":6.550824,"marketCap":4746699949},{"date":"2023-04-06","current":4.231181,"twenty":-0.572995,"median":4.611116,"eighty":6.550824,"marketCap":4980099718},{"date":"2023-04-14","current":4.065237,"twenty":-0.574685,"median":4.60559,"eighty":6.552434,"marketCap":4784784001},{"date":"2023-04-21","current":4.012021,"twenty":-0.574685,"median":4.573463,"eighty":6.552434,"marketCap":4722148810},{"date":"2023-04-28","current":3.752882,"twenty":-0.574685,"median":4.548364,"eighty":6.552434,"marketCap":4417142658},{"date":"2023-05-05","current":3.412763,"twenty":-0.574685,"median":4.532761,"eighty":6.552434,"marketCap":4016822084},{"date":"2023-05-12","current":3.468293,"twenty":-0.574685,"median":4.515331,"eighty":6.552434,"marketCap":4082180545},{"date":"2023-05-19","current":3.671902,"twenty":-0.574685,"median":4.507645,"eighty":6.552434,"marketCap":4321828236},{"date":"2023-05-26","current":3.248488,"twenty":-0.574685,"median":4.496372,"eighty":6.552434,"marketCap":3823469970},{"date":"2023-06-02","current":3.579823,"twenty":-0.574685,"median":4.49295,"eighty":6.528688,"marketCap":3744495163},{"date":"2023-06-09","current":4.173927,"twenty":-0.574685,"median":4.478444,"eighty":6.505037,"marketCap":4365927187},{"date":"2023-06-16","current":4.16611,"twenty":-0.574685,"median":4.458179,"eighty":6.478346,"marketCap":4357751294},{"date":"2023-06-23","current":3.957674,"twenty":-0.576376,"median":4.444208,"eighty":6.452583,"marketCap":4139727464},{"date":"2023-06-30","current":4.176532,"twenty":-0.578066,"median":4.434631,"eighty":6.397453,"marketCap":4368652485},{"date":"2023-07-07","current":4.142661,"twenty":-0.578066,"median":4.415417,"eighty":6.351553,"marketCap":4333223613},{"date":"2023-07-14","current":4.10879,"twenty":-0.578066,"median":4.398921,"eighty":6.333888,"marketCap":4297794740},{"date":"2023-07-21","current":4.254695,"twenty":-0.578066,"median":4.376989,"eighty":6.309083,"marketCap":4450411421},{"date":"2023-07-28","current":4.233852,"twenty":-0.578066,"median":4.365694,"eighty":6.253239,"marketCap":4428609038},{"date":"2023-08-04","current":4.171321,"twenty":-0.578066,"median":4.353912,"eighty":6.176871,"marketCap":4363201889},{"date":"2023-08-11","current":4.090552,"twenty":-0.578066,"median":4.328953,"eighty":6.148299,"marketCap":4278717655},{"date":"2023-08-18","current":3.918593,"twenty":-0.578066,"median":4.313505,"eighty":6.11964,"marketCap":4098847996},{"date":"2023-08-25","current":4.503989,"twenty":-0.578066,"median":4.31166,"eighty":6.089842,"marketCap":3373488000},{"date":"2023-09-01","current":4.468019,"twenty":-0.578066,"median":4.31166,"eighty":6.071081,"marketCap":3346546400},{"date":"2023-09-08","current":4.245166,"twenty":-0.578066,"median":4.309134,"eighty":6.06354,"marketCap":3179629531},{"date":"2023-09-15","current":4.15018,"twenty":-0.578066,"median":4.293777,"eighty":6.043792,"marketCap":3108484636},{"date":"2023-09-22","current":3.960207,"twenty":-0.578066,"median":4.275539,"eighty":6.0261,"marketCap":2966194847},{"date":"2023-09-29","current":4.179406,"twenty":-0.578066,"median":4.262512,"eighty":6.008999,"marketCap":3130375373},{"date":"2023-10-06","current":4.058847,"twenty":-0.578066,"median":4.254018,"eighty":5.997977,"marketCap":3040076084},{"date":"2023-10-13","current":3.956553,"twenty":-0.578066,"median":4.247321,"eighty":5.976151,"marketCap":2963458505},{"date":"2023-10-20","current":4.157486,"twenty":-0.578066,"median":4.241513,"eighty":5.953254,"marketCap":3113957321},{"date":"2023-10-27","current":4.321886,"twenty":-0.580094,"median":4.239063,"eighty":5.950734,"marketCap":3237092716},{"date":"2023-11-03","current":4.577619,"twenty":-0.580094,"median":4.239063,"eighty":5.926743,"marketCap":3428636663},{"date":"2023-11-10","current":4.05154,"twenty":-0.580094,"median":4.232517,"eighty":5.881354,"marketCap":3034603399},{"date":"2023-11-17","current":5.332667,"twenty":-0.580094,"median":4.223338,"eighty":5.834472,"marketCap":3647544032},{"date":"2023-11-24","current":5.948744,"twenty":-0.580094,"median":4.223338,"eighty":5.861552,"marketCap":4068940717},{"date":"2023-12-01","current":6.354975,"twenty":-0.580094,"median":4.223338,"eighty":5.876431,"marketCap":4346802902},{"date":"2023-12-08","current":6.807757,"twenty":-0.579925,"median":4.22343,"eighty":5.916234,"marketCap":4656505757},{"date":"2023-12-15","current":7.861577,"twenty":-0.579925,"median":4.22343,"eighty":5.94653,"marketCap":5377318597},{"date":"2023-12-22","current":8.045895,"twenty":-0.579925,"median":4.22343,"eighty":5.96439,"marketCap":5503392325},{"date":"2023-12-29","current":8.154082,"twenty":-0.580094,"median":4.223338,"eighty":5.984748,"marketCap":5577392123},{"date":"2024-01-05","current":7.524996,"twenty":-0.580263,"median":4.223246,"eighty":5.997418,"marketCap":5147097005},{"date":"2024-01-12","current":7.460885,"twenty":-0.580263,"median":4.223246,"eighty":6.021457,"marketCap":5103245274},{"date":"2024-01-19","current":7.184407,"twenty":-0.580432,"median":4.223183,"eighty":6.050079,"marketCap":4914134681},{"date":"2024-01-26","current":7.541023,"twenty":-0.580263,"median":4.223246,"eighty":6.065957,"marketCap":5158059938},{"date":"2024-02-02","current":7.38876,"twenty":-0.580263,"median":4.223246,"eighty":6.090444,"marketCap":5053912076},{"date":"2024-02-09","current":7.709314,"twenty":-0.580263,"median":4.223246,"eighty":6.127116,"marketCap":5273170734},{"date":"2024-02-16","current":7.853563,"twenty":-0.580263,"median":4.223246,"eighty":6.184139,"marketCap":5371837130},{"date":"2024-02-23","current":7.661231,"twenty":-0.580263,"median":4.223246,"eighty":6.283337,"marketCap":5240281935},{"date":"2024-03-01","current":45.543314,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":4782048000},{"date":"2024-03-08","current":53.116457,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5577228000},{"date":"2024-03-15","current":56.145714,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5895300000},{"date":"2024-03-22","current":54.2916,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5700618000},{"date":"2024-03-28","current":51.850381,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5444289989},{"date":"2024-04-05","current":48.244158,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5065636614},{"date":"2024-04-12","current":52.22738,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5483874944},{"date":"2024-04-19","current":49.895099,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5238985395},{"date":"2024-04-26","current":48.086926,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5049127206},{"date":"2024-05-03","current":50.104742,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5260997939},{"date":"2024-05-10","current":50.969521,"twenty":-0.580094,"median":4.223338,"eighty":6.305451,"marketCap":5351799682},{"date":"2024-05-17","current":51.415013,"twenty":-0.580094,"median":4.223338,"eighty":6.358869,"marketCap":5398576337},{"date":"2024-05-24","current":462.048667,"twenty":-0.580094,"median":4.223338,"eighty":6.680337,"marketCap":5544584000},{"date":"2024-05-31","current":440.87632,"twenty":-0.580094,"median":4.223338,"eighty":6.948385,"marketCap":5290515842},{"date":"2024-06-07","current":423.830945,"twenty":-0.580094,"median":4.223338,"eighty":7.132181,"marketCap":5085971342},{"date":"2024-06-14","current":437.881862,"twenty":-0.580263,"median":4.223246,"eighty":7.275766,"marketCap":5254582348},{"date":"2024-06-21","current":422.218545,"twenty":-0.580432,"median":4.223183,"eighty":7.351095,"marketCap":5066622538},{"date":"2024-06-28","current":430.741232,"twenty":-0.58432,"median":4.219593,"eighty":7.42883,"marketCap":5168894788},{"date":"2024-07-05","current":413.004829,"twenty":-0.58432,"median":4.219593,"eighty":7.464892,"marketCap":4956057943},{"date":"2024-07-12","current":450.320379,"twenty":-0.58432,"median":4.219593,"eighty":7.541023,"marketCap":5403844551},{"date":"2024-07-15","current":439.724606,"twenty":-0.58432,"median":4.219593,"eighty":7.553845,"marketCap":5276695267},{"date":"2024-08-02","current":386.515395,"twenty":-0.592433,"median":4.194422,"eighty":7.605134,"marketCap":4638184735},{"date":"2024-08-09","current":363.020418,"twenty":-0.592433,"median":4.194422,"eighty":7.657224,"marketCap":4356245019},{"date":"2024-08-16","current":391.122253,"twenty":-0.592433,"median":4.194422,"eighty":7.797466,"marketCap":4693467032},{"date":"2024-08-23","current":22.788925,"twenty":-0.592433,"median":4.194422,"eighty":7.861577,"marketCap":4193162242},{"date":"2024-08-30","current":23.38982,"twenty":-0.592433,"median":4.194422,"eighty":8.009833,"marketCap":4303726837},{"date":"2024-09-06","current":22.415993,"twenty":-0.592433,"median":4.194422,"eighty":8.11802,"marketCap":4124542695},{"date":"2024-09-13","current":22.144649,"twenty":-0.592433,"median":4.194422,"eighty":8.419823,"marketCap":4074615481},{"date":"2024-09-20","current":23.109426,"twenty":-0.592433,"median":4.194422,"eighty":8.787285,"marketCap":4252134467},{"date":"2024-09-27","current":22.928531,"twenty":-0.592433,"median":4.194422,"eighty":8.903883,"marketCap":4218849657},{"date":"2024-10-04","current":23.169725,"twenty":-0.592433,"median":4.194422,"eighty":8.985149,"marketCap":4263229403},{"date":"2024-10-11","current":23.275248,"twenty":-0.592433,"median":4.194422,"eighty":9.045215,"marketCap":4282645543},{"date":"2024-10-18","current":24.556592,"twenty":-0.592433,"median":4.194422,"eighty":9.19008,"marketCap":4518412946},{"date":"2024-10-25","current":23.230024,"twenty":-0.592433,"median":4.194422,"eighty":9.257212,"marketCap":4274324340},{"date":"2024-10-31","current":23.260173,"twenty":-0.592433,"median":4.194422,"eighty":9.39501,"marketCap":4279871808},{"date":"2024-11-08","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":9.46375,"marketCap":4562792693},{"date":"2024-11-15","current":23.471218,"twenty":-0.593105,"median":4.19402,"eighty":9.539169,"marketCap":4318704087},{"date":"2024-11-22","current":22.717486,"twenty":-0.593105,"median":4.19402,"eighty":9.662834,"marketCap":4180017379},{"date":"2024-11-29","current":24.481219,"twenty":-0.593105,"median":4.19402,"eighty":9.954182,"marketCap":4504544275},{"date":"2024-12-06","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":11.893553,"marketCap":4562792693},{"date":"2024-12-13","current":26.326975,"twenty":-0.593105,"median":4.19402,"eighty":12.675091,"marketCap":4528239734},{"date":"2024-12-20","current":25.584461,"twenty":-0.593105,"median":4.19402,"eighty":12.998,"marketCap":4400527271},{"date":"2024-12-27","current":29.216324,"twenty":-0.593105,"median":4.19402,"eighty":13.171013,"marketCap":5025207799},{"date":"2025-01-03","current":26.730516,"twenty":-0.593105,"median":4.19402,"eighty":13.404938,"marketCap":4597648682},{"date":"2025-01-10","current":25.87501,"twenty":-0.593777,"median":4.192193,"eighty":13.559835,"marketCap":4450501713},{"date":"2025-01-17","current":22.388421,"twenty":-0.593777,"median":4.192193,"eighty":13.628876,"marketCap":3850808407},{"date":"2025-01-24","current":24.260848,"twenty":-0.593777,"median":4.192193,"eighty":13.690496,"marketCap":4172865923},{"date":"2025-01-31","current":25.455328,"twenty":-0.593777,"median":4.192193,"eighty":13.913308,"marketCap":4378316408},{"date":"2025-02-07","current":23.566759,"twenty":-0.593777,"median":4.192193,"eighty":14.496108,"marketCap":4053482534},{"date":"2025-02-14","current":24.389981,"twenty":-0.593777,"median":4.192193,"eighty":15.77214,"marketCap":4195076786},{"date":"2025-02-21","current":25.47147,"twenty":-0.593777,"median":4.192193,"eighty":15.899382,"marketCap":4381092766},{"date":"2025-02-28","current":22.695112,"twenty":-0.593777,"median":4.192193,"eighty":17.108192,"marketCap":3903559207},{"date":"2025-03-07","current":6.307893,"twenty":-0.594449,"median":4.190366,"eighty":18.360216,"marketCap":3671194000},{"date":"2025-03-14","current":6.508296,"twenty":-0.594449,"median":4.19402,"eighty":18.360216,"marketCap":3787828000},{"date":"2025-03-21","current":6.379466,"twenty":-0.594449,"median":4.213008,"eighty":18.360216,"marketCap":3712849000},{"date":"2025-03-28","current":6.289207,"twenty":-0.594449,"median":4.22343,"eighty":18.360216,"marketCap":3660318455},{"date":"2025-04-04","current":5.444602,"twenty":-0.594449,"median":4.240568,"eighty":18.360216,"marketCap":3168758238},{"date":"2025-04-11","current":5.463689,"twenty":-0.593777,"median":4.245749,"eighty":18.354213,"marketCap":3179866943},{"date":"2025-04-17","current":5.253731,"twenty":-0.593777,"median":4.251136,"eighty":18.354213,"marketCap":3057671183},{"date":"2025-04-25","current":5.274723,"twenty":-0.594449,"median":4.261156,"eighty":18.360216,"marketCap":3069889017},{"date":"2025-05-02","current":5.581059,"twenty":-0.594449,"median":4.268074,"eighty":18.360216,"marketCap":3248176582},{"date":"2025-05-09","current":5.643284,"twenty":-0.594449,"median":4.282839,"eighty":18.360216,"marketCap":3284391244},{"date":"2025-05-16","current":5.748587,"twenty":-0.594449,"median":4.293777,"eighty":18.360216,"marketCap":3345677595},{"date":"2025-05-23","current":5.705508,"twenty":-0.594449,"median":4.314984,"eighty":18.360216,"marketCap":3320605906},{"date":"2025-05-30","current":5.809516,"twenty":-0.594449,"median":4.321899,"eighty":18.360216,"marketCap":3241710000},{"date":"2025-06-06","current":5.800629,"twenty":-0.594449,"median":4.333424,"eighty":18.360216,"marketCap":3236751149},{"date":"2025-06-13","current":5.790897,"twenty":-0.594449,"median":4.351864,"eighty":18.360216,"marketCap":3231320359},{"date":"2025-06-20","current":5.386994,"twenty":-0.595121,"median":4.364154,"eighty":18.366218,"marketCap":3005942552},{"date":"2025-06-27","current":5.411325,"twenty":-0.595121,"median":4.378427,"eighty":18.366218,"marketCap":3019519529},{"date":"2025-07-03","current":6.092607,"twenty":-0.590574,"median":4.402979,"eighty":18.366218,"marketCap":3399674865},{"date":"2025-07-11","current":6.1948,"twenty":-0.567756,"median":4.427906,"eighty":18.366218,"marketCap":3456698165},{"date":"2025-07-18","current":5.83956,"twenty":-0.542571,"median":4.443312,"eighty":18.366218,"marketCap":3258474312},{"date":"2025-07-25","current":6.180201,"twenty":-0.529725,"median":4.463099,"eighty":18.366218,"marketCap":3448551980},{"date":"2025-08-01","current":6.146137,"twenty":-0.523302,"median":4.497035,"eighty":18.366218,"marketCap":3429544213},{"date":"2025-08-08","current":5.893089,"twenty":-0.516203,"median":4.511629,"eighty":18.366218,"marketCap":3288343659},{"date":"2025-08-15","current":6.306724,"twenty":-0.509273,"median":4.537377,"eighty":18.366218,"marketCap":3519152256},{"date":"2025-08-22","current":6.296992,"twenty":-0.489159,"median":4.602277,"eighty":18.366218,"marketCap":3513721466},{"date":"2025-08-29","current":6.501376,"twenty":2.753818,"median":4.629496,"eighty":18.366218,"marketCap":3627768067},{"date":"2025-09-05","current":9.338915,"twenty":2.781918,"median":4.727104,"eighty":18.37222,"marketCap":4613424000},{"date":"2025-09-12","current":9.490102,"twenty":2.831777,"median":4.755988,"eighty":18.366218,"marketCap":4688110412},{"date":"2025-09-19","current":9.571632,"twenty":2.907565,"median":4.834238,"eighty":18.366218,"marketCap":4728386275},{"date":"2025-09-26","current":9.283559,"twenty":2.927034,"median":4.86633,"eighty":18.366218,"marketCap":4586078227},{"date":"2025-10-03","current":9.886882,"twenty":2.955041,"median":4.92332,"eighty":18.366218,"marketCap":4884119610},{"date":"2025-10-10","current":9.392266,"twenty":2.996278,"median":4.987688,"eighty":18.366218,"marketCap":4639779377},{"date":"2025-10-17","current":9.761869,"twenty":3.009881,"median":5.05731,"eighty":18.366218,"marketCap":4822363287},{"date":"2025-10-24","current":10.131472,"twenty":3.039035,"median":5.1285,"eighty":18.366218,"marketCap":5004947198},{"date":"2025-10-31","current":10.620653,"twenty":3.063046,"median":5.159847,"eighty":18.366218,"marketCap":5246602374},{"date":"2025-11-07","current":11.06635,"twenty":3.081888,"median":5.225908,"eighty":18.366218,"marketCap":5466777090},{"date":"2025-11-14","current":10.908726,"twenty":3.120567,"median":5.260813,"eighty":18.366218,"marketCap":5388910422},{"date":"2025-11-21","current":10.359756,"twenty":3.163379,"median":5.324936,"eighty":18.366218,"marketCap":5117719614},{"date":"2025-11-28","current":12.191466,"twenty":3.207285,"median":5.34785,"eighty":18.366218,"marketCap":6022583994},{"date":"2025-12-05","current":12.395321,"twenty":3.250625,"median":5.369962,"eighty":18.366218,"marketCap":5912568000},{"date":"2025-12-12","current":13.377766,"twenty":3.272649,"median":5.406491,"eighty":18.366218,"marketCap":6381194616},{"date":"2025-12-19","current":13.021026,"twenty":3.324523,"median":5.454145,"eighty":18.366218,"marketCap":6211029426},{"date":"2025-12-26","current":12.441323,"twenty":3.339993,"median":5.473413,"eighty":18.366218,"marketCap":5934510992},{"date":"2026-01-02","current":12.290823,"twenty":3.400951,"median":5.506162,"eighty":18.366218,"marketCap":5862722553},{"date":"2026-01-09","current":13.221693,"twenty":3.418552,"median":5.549947,"eighty":18.366218,"marketCap":6306747345},{"date":"2026-01-16","current":12.023268,"twenty":3.444221,"median":5.585812,"eighty":18.366218,"marketCap":5735098661},{"date":"2026-01-23","current":11.449138,"twenty":3.468293,"median":5.657903,"eighty":18.366218,"marketCap":5461239058},{"date":"2026-01-30","current":11.159287,"twenty":3.496973,"median":5.734227,"eighty":18.366218,"marketCap":5322979842},{"date":"2026-02-06","current":11.995397,"twenty":3.537797,"median":5.783176,"eighty":18.366218,"marketCap":5721804505},{"date":"2026-02-13","current":12.168193,"twenty":3.560937,"median":5.796147,"eighty":18.366218,"marketCap":5804228269},{"date":"2026-02-20","current":12.268527,"twenty":3.613612,"median":5.839135,"eighty":18.366218,"marketCap":5852087229},{"date":"2026-02-27","current":11.343231,"twenty":3.655699,"median":5.876057,"eighty":18.366218,"marketCap":5410721268},{"date":"2026-03-03","current":10.484824,"twenty":3.662556,"median":5.893089,"eighty":18.366218,"marketCap":5001261280}],"updateTime":1772694168627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140975123","title":"Retail Stocks Rally; Kohl's up 8%; Target, Dollar General up 3%; Macy's up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140975123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140975123?lang=en_us&edition=fundamental","pubTime":"2025-11-26 23:32","pubTimestamp":1764171127,"startTime":"0","endTime":"0","summary":"Retail stocks rose in Wednesday trading. Kohl's rose 8%; Target, Dollar General rose 3%; Macy's up 2%; Walmart, Costco up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"212c1f0e691ba9537150adbf8d75f8c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","M","KSS"],"gpt_icon":0},{"id":"1171861770","title":"Earnings Preview | Macy's Under Pressure as Holiday Sales Fall, Focus on Profit and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1171861770","media":"Earnings Agent","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171861770?lang=en_us&edition=fundamental","pubTime":"2025-11-26 15:28","pubTimestamp":1764142135,"startTime":"0","endTime":"0","summary":"Macy's is set to release its latest earnings report on December 3, 2025 (before the U.S. market opens). The market is keenly watching the impact of the retailer's holiday season inventory and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Earnings Preview | Macy's Under Pressure as Holiday Sales Fall, Focus on Profit and Outlook","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"gpt_icon":0},{"id":"1162680052","title":"Stock Track | Macy's Soars Over 7% as Retail Sector Leads Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1162680052","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162680052?lang=en_us&edition=fundamental","pubTime":"2025-11-06 02:03","pubTimestamp":1762365819,"startTime":"0","endTime":"0","summary":"Macy's (M) stock is experiencing a significant surge, soaring by 7.13% in intraday trading on Wednesday. The department store chain's shares are outperforming the broader market, reflecting renewed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["M"],"gpt_icon":0},{"id":"2581899708","title":"Abercrombie & Fitch Gains 2.7%, Nike up 1.6%, Gap Adds 5.4%, Kohl's up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581899708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581899708?lang=en_us&edition=fundamental","pubTime":"2025-11-06 01:59","pubTimestamp":1762365584,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nL4N3WH1PR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","LU0942090050.USD","IE00BFXG0V08.USD","LU0128525929.USD","LU2098885051.SGD","GAP","LU0786609619.USD","LU1303367103.USD","BK4076","LU0211327993.USD","BK4534","LU0868494708.USD","LU0708994859.HKD","BK4094","BK4533","LU0128525689.USD","BK4585","IE00BYQQ9H92.USD","BK4220","BK4547","LU0052756011.USD","BK4146","AEO","KSS","LU1267930227.SGD","M","LU0310799852.SGD","TGT","LU0310800965.SGD","ANF","BK4567","LU1244550221.USD","LU0029864427.USD","BK4597","BK4532","BK4103","LU1267930490.SGD","BK4581","NKE","LU2237443382.USD","LU1244550494.USD","BK4155","BK4566","BBY","LU0868494617.USD","BK4561","LU1244550577.SGD","BK4558","LU0823411888.USD","BK4114"],"gpt_icon":0},{"id":"2581708898","title":"Best Buy up 3.3%, Target Gains 2.7%, American Eagle, Macy's Jump 6% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2581708898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581708898?lang=en_us&edition=fundamental","pubTime":"2025-11-06 01:59","pubTimestamp":1762365583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nL4N3WH1PR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","BK4597","BK4103","LU1244550221.USD","LU0128525689.USD","KSS","LU0211327993.USD","BK4146","LU0786609619.USD","LU0868494708.USD","BK4533","BK4558","LU0823411888.USD","AEO","LU0029864427.USD","LU0942090050.USD","ANF","BK4534","BK4155","LU0310800965.SGD","BK4114","BK4094","GAP","BK4532","BK4076","BK4567","LU2237443549.SGD","TGT","LU2098885051.SGD","LU0128525929.USD","LU1244550577.SGD","BK4585","LU0708994859.HKD","LU1244550494.USD","BK4581","LU0310800379.SGD","M","LU0868494617.USD","BK4547","IE00BYQQ9H92.USD","LU1267930490.SGD","BK4220","LU1303367103.USD","BBY","NKE","BK4561","BK4566","LU1267930227.SGD","LU0052756011.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"1194212646","title":"Shandong Provincial Market Supervision Bureau Releases 2025 Non-Medical Mask Quality Inspection Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1194212646","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194212646?lang=en_us&edition=fundamental","pubTime":"2025-10-31 14:50","pubTimestamp":1761893450,"startTime":"0","endTime":"0","summary":"The Shandong Provincial Market Supervision Bureau has published the results of its 2025 provincial-level quality inspection for non-medical masks. **Inspection Overview**   A total of 67 batches of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4555","BK4107","BK4585","BK4220","F","BK4588","BK4099","BK4574","LU2487616109.SGD","LU0053666078.USD","L","LU0210528500.USD","M","BK4103"],"gpt_icon":0},{"id":"1157470665","title":"$2 Trillion Bond Market in Distress: U.S. CPI Delay Risks Comparable to Debt Ceiling Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1157470665","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157470665?lang=en_us&edition=fundamental","pubTime":"2025-10-25 08:58","pubTimestamp":1761353898,"startTime":"0","endTime":"0","summary":"The ongoing government shutdown in the U.S. is pushing the $2 trillion Treasury Inflation-Protected Securities (TIPS) market into unprecedented territory. On October 24, it was reported that the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","TIPS","BK4588","BK4220","BK4585","M"],"gpt_icon":0},{"id":"2576722985","title":"Macy's, Inc. Unveils New Automated Fulfillment Center, Marking a Bold Step in Supply Chain Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2576722985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576722985?lang=en_us&edition=fundamental","pubTime":"2025-10-17 02:35","pubTimestamp":1760639700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nTUA4QBLVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4220","BK4103","M","BK4585"],"gpt_icon":0},{"id":"2573667399","title":"Summer Giving: Macy's, Reading Is Fundamental (Rif), and the National Alliance on Mental Illness (Nami) Raise Funds to Support Children's Literacy and Mental Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2573667399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573667399?lang=en_us&edition=fundamental","pubTime":"2025-10-07 23:06","pubTimestamp":1759849591,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251007:nTUA3SJXBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4103","BK4585","BK4588","M"],"gpt_icon":0},{"id":"2565951205","title":"U.S. Weekly Review | Macy’s, Kraft Heinz, Tesla and More Stocks That Defined the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2565951205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565951205?lang=en_us&edition=fundamental","pubTime":"2025-09-06 09:50","pubTimestamp":1757123400,"startTime":"0","endTime":"0","summary":"Here are some of the major companies whose stocks moved on the week’s news.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","IE00BHPRN162.USD","LU2065171402.SGD","LU2097344357.USD","LU1803068623.USD","BK4553","LU1323610961.USD","IE00BK4W5M84.HKD","LU1119994496.HKD","LU0187121727.USD","GOOGL","LU0786609619.USD","IE00BJJMRX11.SGD","LU0345774631.USD","LU1316542783.SGD","AAPL","LU2237443978.SGD","LU0320765059.SGD","LU2756315318.SGD","TSLA","IE0004086264.USD","M","LU1861215975.USD","LU0211328371.USD","LU2602419157.SGD","LU2471134523.USD","LU1880398554.USD","LU0353189680.USD","LU1037948541.HKD","LU1551013342.USD","BK4612","LU2023250330.USD","SGXZ81514606.USD","LU0426417589.USD","GOOG","LU0494093205.USD","LU1839511570.USD","LU0965509283.SGD","BK4555","AEO","KHC","LU0672654240.SGD","BK4602","STZ","LU1116320737.USD","LU1814569148.SGD","LU0306807586.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"1176861179","title":"Stock Track | Macy's Stock Soars 5% as Analysts Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1176861179","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176861179?lang=en_us&edition=fundamental","pubTime":"2025-09-05 03:36","pubTimestamp":1757014610,"startTime":"0","endTime":"0","summary":"Shares of Macy's Inc. (M) surged 5.01% during intraday trading on Thursday, as investors reacted positively to bullish analyst reports. The department store chain's stock received a boost after two...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["M"],"gpt_icon":0},{"id":"2564220183","title":"Macy's Inc. : Barclays Raises Target Price to $15 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2564220183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564220183?lang=en_us&edition=fundamental","pubTime":"2025-09-04 16:59","pubTimestamp":1756976386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nAZN4GUEE5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4220","BK4103","M","BK4588"],"gpt_icon":0},{"id":"1180689363","title":"Macy's Lifts Forecasts as Turnaround Efforts Start Paying off, Shares Jump 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180689363","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180689363?lang=en_us&edition=fundamental","pubTime":"2025-09-03 21:44","pubTimestamp":1756907071,"startTime":"0","endTime":"0","summary":"Sept 3 (Reuters) - Macy's raised its annual sales and profit forecasts on Wednesday, helped by resilient demand across banners including Bloomingdale's and Bluemercury chains as the retailer's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Macy's Lifts Annual Forecasts as Turnaround Efforts Start Paying off","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"gpt_icon":0},{"id":"1142826961","title":"Stock Track | Macy's Stock Soars 20% as Q2 Results Beat Expectations and Company Raises Annual Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1142826961","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142826961?lang=en_us&edition=fundamental","pubTime":"2025-09-03 21:33","pubTimestamp":1756906415,"startTime":"0","endTime":"0","summary":"Macy's (M) stock is soaring over 20% in pre-market trading on Wednesday, following the release of its impressive second-quarter 2025 financial results and an upward revision of its full-year...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["M"],"gpt_icon":0},{"id":"2564116393","title":"Macy's Exec Says Annual Guidance Includes 40 to 60 Basis Point Tariff Impact to Gross Margin VS. Previous 20 to 40 Bps Forecast- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2564116393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564116393?lang=en_us&edition=fundamental","pubTime":"2025-09-03 20:20","pubTimestamp":1756902033,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nFWN3UQ0XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M","BK4103","BK4220","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}]}}