SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MTQ

0.245

-0.005-2.00%

Volume:68.30K

Turnover:16.73K

Market Cap:54.56M

PE:13.86

High:0.245

Open:0.245

Low:0.245

Close:0.250

Loading ...

Overview Company News Filings

MTQ Completes Disposal of PEMAC

MTQ Buys Back Shares

MTQ Repurchases More Shares

MTQ Repurchases More Shares

MTQ Repurchases More Shares

MTQ Repurchases More Shares

MTQ Repurchases More Shares

MTQ Repurchases 17,500 Shares

MTQ Repurchases 120,000 Shares

MTQ Repurchases More Shares; Shares Up 4%

MTQ Repurchases Shares

MTQ Repurchases Shares

Singapore Shares Linger in Red as Trump Tariffs Trigger Trade War Fears

MTQ Makes First Purchase of Buy Back Mandate; Shares Up 4%

Singapore Shares Fall, Tracking Global Losses; SLB Dev Surges 33%; Japfa up 15%; NIO up 2.6%; Keppel DC Reit Down 7.9%

MTQ to Sell Subsidiary to Sidi Investment Holdings for SG$5.5 Million; Shares Up 4%

BRIEF-Mtq Corporation Says Proposed Disposal Of Pemac Pte. For S$5.5 Million

MTQ Corporation - Proposed Disposal of Pemac Pte. Ltd for S$5.5 Mln

THOMSON REUTERS

Top Penny Stocks To Watch In January 2025

Simply Wall St.

Returns On Capital Are Showing Encouraging Signs At MTQ

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M05.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M05.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M05.SI\",,,,,undefined,":{"symbol":"M05.SI","market":"SI","secType":"STK","nameCN":"MTQ","latestPrice":0.245,"timestamp":1745294400037,"preClose":0.25,"halted":0,"volume":68300,"delay":15,"nameEN":"MTQ","floatShares":108103305,"shares":222694183,"eps":0.017679,"marketStatus":"Noon Closed","change":-0.005,"latestTime":"04-22 12:00:00 SGT Delay","open":0.245,"high":0.245,"low":0.245,"amount":16733.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017679,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.25,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.714878,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M05.SI\",,,,,undefined,":{"symbol":"M05.SI","floatShares":108103305,"roa":"3.67%","roe":"5.46%","lyrEps":0.041885,"volumeRatio":1.714878,"shares":222694183,"dividePrice":0.01,"high":0.245,"amplitude":0,"preClose":0.25,"low":0.245,"week52Low":0.184,"pbRate":"0.70","psRate":"0.73","week52High":0.3659,"institutionHeld":0,"latestPrice":0.245,"eps":0.017679,"divideRate":0.040816,"volume":68300,"delay":15,"ttmEps":0.017679,"open":0.245,"prevYearClose":0.2,"prevWeekClose":0.255,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.235,"twentyDayClose":0.27,"sixtyDayClose":0.235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M05.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527102399","title":"MTQ Completes Disposal of PEMAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102399","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102399?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:47","pubTimestamp":1744685276,"startTime":"0","endTime":"0","summary":"MTQ  completed the disposal of PEMAC after the buyer paid a first tranche sale price of SG$3.2 million, according to a filing with the Singapore Exchange on Monday.In an earlier filing, the company had entered into a sale and purchase agreement with Sidi Investment Holdings for the disposal of its subsidiary, Pemac, for an aggregate consideration of SG$5.5 million.Net proceeds from the disposal will be used to fund and reinforce primary operations, to reinvest in other core business segments and for general working capital purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M05.SI","SES.SI"],"gpt_icon":0},{"id":"2524520676","title":"MTQ Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520676","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520676?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:22","pubTimestamp":1743769340,"startTime":"0","endTime":"0","summary":"MTQ (SGX:M05) repurchased 220,000 shares in the open market for SG$57,350.02 or SG$0.26 apiece, on Thursday, a same-day filing with the Singapore bourse said.The engineering and oilfield services firm is authorized to buy back around 22.5 million shares under its current mandate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M05.SI","BK6088","BK6522"],"gpt_icon":0},{"id":"2522341538","title":"MTQ Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341538","media":"MT Newswires","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341538?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:35","pubTimestamp":1743064505,"startTime":"0","endTime":"0","summary":" MTQ (SGX:M05) repurchased 50,000 shares for SG$13,414, on Wednesday, according to a same-day filing on the Singapore Exchange.So far, the engineering and oilfield services firm has repurchased around 1.6 million shares under its current share buyback mandate.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MTQ Repurchases More Shares","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M05.SI","BK6522","BK6088"],"gpt_icon":0},{"id":"2521565421","title":"MTQ Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2521565421","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521565421?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:03","pubTimestamp":1742540597,"startTime":"0","endTime":"0","summary":"MTQ (SGX:M05) repurchased 20,000 shares for SG$5,230 or SG$0.26 per share on Friday, according to a same-day filing on the Singapore Exchange.So far, the engineering and oilfield services firm has repurchased around 1.5 million shares under its current share buyback mandate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MTQ Repurchases More Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","M05.SI","BK6088"],"gpt_icon":0},{"id":"2520556266","title":"MTQ Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556266","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556266?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:57","pubTimestamp":1742194679,"startTime":"0","endTime":"0","summary":"MTQ (SGX:M05) repurchased 71,700 shares for SG$18,332 or SG$0.255 per share on Friday, according to a same-day filing on the Singapore Exchange.So far, the engineering and oilfield services firm has repurchased around 1.5 million shares under its current share buyback mandate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","M05.SI","BK6088"],"gpt_icon":0},{"id":"2519841244","title":"MTQ Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841244","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841244?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:51","pubTimestamp":1741935071,"startTime":"0","endTime":"0","summary":" MTQ (SGX:M05) repurchased 150,000 shares for SG$38,350 on Thursday, according to a same-day filing on the Singapore Exchange.So far, the engineering and oilfield services firm has repurchased around 1.4 million shares under its current share buyback mandate.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MTQ Repurchases More Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","M05.SI","BK6088"],"gpt_icon":0},{"id":"2518915502","title":"MTQ Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518915502","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518915502?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:40","pubTimestamp":1741592434,"startTime":"0","endTime":"0","summary":"MTQ (SGX:M05) repurchased 64,300 shares for SG$16,367 on Friday, according to a same-day filing on the Singapore Exchange.The engineering and oilfield services firm has so far bought back around 1.2 million shares, under its current share buyback mandate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","M05.SI","BK6088"],"gpt_icon":0},{"id":"2517173713","title":"MTQ Repurchases 17,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173713","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173713?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:19","pubTimestamp":1741331955,"startTime":"0","endTime":"0","summary":"MTQ  repurchased 17,500 shares for SG$4,404 or SG$0.25 apiece, on Thursday, according to a same-day filing on the Singapore Exchange.The engineering and oilfield services firm has now bought back 1.1 million shares, representing 0.5% of its issued stock, under its current share buyback mandate.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MTQ Repurchases 17,500 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","M05.SI","BK6522"],"gpt_icon":0},{"id":"2514707148","title":"MTQ Repurchases 120,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707148","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707148?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:09","pubTimestamp":1740438581,"startTime":"0","endTime":"0","summary":"MTQ  repurchased 120,000 shares at prices ranging from SG$0.255 to SG$0.26 each, totaling SG$31,217, through a market acquisition on Monday, according to a same-day filing on the Singapore Stock Exchange.The oilfield engineering firm has now repurchased 648,700 shares under its current mandate, representing 0.288% of issued shares.The company's issued share capital stands at 224.22 million shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","M05.SI","BK6522"],"gpt_icon":0},{"id":"2513234445","title":"MTQ Repurchases More Shares; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234445","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513234445?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:50","pubTimestamp":1740120609,"startTime":"0","endTime":"0","summary":"MTQ  bought back 100,000 shares in the open market on Thursday for SG$25,646, according to a same-day filing with the Singapore Exchange.The company has been mandated to repurchase about 22.5 million shares under its current mandate. To date, it has bought back 528,700 shares.Shares of the oil and gas company were up 4% in recent trading.Price : S$0.26, Change: S$+0.010, Percent Change: +4.00%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MTQ Repurchases More Shares; Shares Up 4%","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M05.SI","BK6088","BK6522"],"gpt_icon":0},{"id":"2511312176","title":"MTQ Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511312176","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511312176?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:35","pubTimestamp":1739514918,"startTime":"0","endTime":"0","summary":"MTQ  bought back 45,000 shares in the open market on Thursday for SG$11,958 or SG$0.265 apiece, according to a same-day filing with the Singapore Exchange.The company's has been mandated to repurchase about 22.5 million shares under its current mandate. To date, it has bought back 145,800 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MTQ Repurchases Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6088","M05.SI"],"gpt_icon":0},{"id":"2509510769","title":"MTQ Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509510769","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509510769?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:12","pubTimestamp":1738908748,"startTime":"0","endTime":"0","summary":"MTQ  bought back 50,000 shares in the open market on Tuesday for SG$12,533 or SG$0.25 apiece, according to a same-day filing with the Singapore Exchange.The company's has been mandate to repurchase around 22.5 million shares under its current mandate. To date, it has bought back 100,800 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","M05.SI","BK6522"],"gpt_icon":0},{"id":"2509700864","title":"Singapore Shares Linger in Red as Trump Tariffs Trigger Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700864","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700864?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:10","pubTimestamp":1738750203,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Wednesday as trade tensions between US and China continued, with the latter responding in kind to the former's trade tariffs.The Straits Times Inde","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","NIO.SI","BS6.SI","M05.SI","LJ3.SI","BK6083","S68.SI","5GD.SI","BK6088","AJBU.SI","S58.SI","BK6522","BK6073"],"gpt_icon":1},{"id":"2509205674","title":"MTQ Makes First Purchase of Buy Back Mandate; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205674","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205674?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:20","pubTimestamp":1738740005,"startTime":"0","endTime":"0","summary":"MTQ  bought back 50,800 shares in the open market on Tuesday for SG$12,734 or SG$0.25 apiece, according to a same-day filing with the Singapore Exchange.This was the company's first buy back from its recent buy back mandate under which it can repurchase around 22.5 million shares.Shares of the company were up over 4% in recent trading.Price : S$0.25, Change: S$+0.010, Percent Change: +4.17%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MTQ Makes First Purchase of Buy Back Mandate; Shares Up 4%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6088","M05.SI"],"gpt_icon":0},{"id":"2506321211","title":"Singapore Shares Fall, Tracking Global Losses; SLB Dev Surges 33%; Japfa up 15%; NIO up 2.6%; Keppel DC Reit Down 7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506321211","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506321211?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:44","pubTimestamp":1737971087,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed in negative territory on Monday, mirroring a broader trend of losses in global markets.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M05.SI","STI.SI","BK6045","1J0.SI","BK6117","BK6522","43F.SI","BK6512","BK6520","BK6088"],"gpt_icon":1},{"id":"2506110533","title":"MTQ to Sell Subsidiary to Sidi Investment Holdings for SG$5.5 Million; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506110533","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506110533?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:15","pubTimestamp":1737947757,"startTime":"0","endTime":"0","summary":"MTQ  entered into a sale and purchase agreement with Sidi Investment Holdings for the disposal of its subsidiary, Pemac, for an aggregate consideration of SG$5.5 million, a filing with the Singapore Exchange said on Monday.The subsidiary manufactures high pressure piping, general steel fabrication works, repairing of oilfield equipment and fabrication of pressure vessels.Net proceeds from the disposal will be used to fund and reinforce primary operations, to reinvest in other core business segments and for general working capital purposes.Shares of the company were up over 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","M05.SI"],"gpt_icon":0},{"id":"2506391190","title":"BRIEF-Mtq Corporation Says Proposed Disposal Of Pemac Pte. For S$5.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506391190","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506391190?lang=en_us&edition=fundamental","pubTime":"2025-01-27 07:36","pubTimestamp":1737934595,"startTime":"0","endTime":"0","summary":"BRIEF-Mtq Corporation Says Proposed Disposal Of Pemac Pte. For S$5.5 MillionJan 27 (Reuters) - MTQ Corporation Ltd MTLS.SI:PROPOSED DISPOSAL OF PEMAC PTE. LTD FOR S$5.5 MILLIONFurther company coverage: MTLS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250126:nFWN3OL037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6088","M05.SI"],"gpt_icon":0},{"id":"2506939188","title":"MTQ Corporation  -  Proposed Disposal of Pemac Pte. Ltd for S$5.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506939188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506939188?lang=en_us&edition=fundamental","pubTime":"2025-01-27 07:19","pubTimestamp":1737933595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250126:nFWN3OL037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","M05.SI","BK6088"],"gpt_icon":0},{"id":"2502057693","title":"Top Penny Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057693","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057693?lang=en_us&edition=fundamental","pubTime":"2025-01-09 13:09","pubTimestamp":1736399377,"startTime":"0","endTime":"0","summary":"As the global markets navigate a mixed start to the new year, with U.S. stocks closing another strong year despite some recent setbacks, investors are seeking opportunities amid fluctuating economic indicators. Penny stocks, though an older term, continue to represent a compelling area for potential growth primarily in smaller or newer companies. When these stocks are supported by robust financial health and sound fundamentals, they can offer significant upside potential while mitigating some of the associated risks.SET:GGC Debt to Equity History and Analysis as at Jan 2025. Overview: MTQ Corporation Limited, with a market cap of SGD50.60 million, offers engineering solutions for oilfield equipment across Singapore, the Kingdom of Bahrain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-penny-stocks-watch-january-050937358.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-penny-stocks-watch-january-050937358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M05.SI","BK6053","T12.SI"],"gpt_icon":0},{"id":"2502054996","title":"Returns On Capital Are Showing Encouraging Signs At MTQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054996?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:08","pubTimestamp":1736374112,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-m05/mtq-shares/news/returns-on-capital-are-showing-encouraging-signs-at-mtq-sgxm-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Returns On Capital Are Showing Encouraging Signs At MTQ","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["M05.SI","BK6088","BK6522"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M05.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-08","symbol":"M05.SI","amount":0.005,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-11","defaultRemindTime":1731025800000,"name":"万度力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-11","currency":"SGD","dateTimestamp":1730995200000,"payDate":"2024-11-20"},{"date":"2024-08-06","symbol":"M05.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"万度力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-22"},{"market":"SI","date":"2024-05-10","symbol":"M05.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715270400000,"reportTimeType":"","actualEps":null},{"date":"2023-11-03","symbol":"M05.SI","amount":0.005,"announcedDate":"2023-10-25","type":"dividend","market":"SI","newRecordDate":"2023-11-06","defaultRemindTime":1698971400000,"name":"万度力","recordDate":"2023-11-17","payableDate":"2023-11-06","currency":"SGD","dateTimestamp":1698940800000,"payDate":"2023-11-17"},{"date":"2023-08-03","symbol":"M05.SI","amount":0.005,"announcedDate":"2023-06-30","type":"dividend","market":"SI","newRecordDate":"2023-08-04","defaultRemindTime":1691022600000,"name":"万度力","recordDate":"2023-08-22","payableDate":"2023-08-04","currency":"SGD","dateTimestamp":1690992000000,"payDate":"2023-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-20","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-24","value":0.005,"currency":"SGD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-23","value":0.005,"currency":"SGD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-22","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M05.SI","date":"2025-04-17","current":14.210965,"percent":0.731949,"low":-77.244881,"twenty":-5.748723,"median":9.718269,"eighty":22.964702,"high":37.72141,"avg":6.360895,"sd":20.923077,"marketCap":56787016},"quantilePoints":[{"date":"2020-04-24","current":-67.589271,"twenty":-6.356732,"median":-2.514859,"eighty":4.075547,"marketCap":45419990},{"date":"2020-04-30","current":-67.589271,"twenty":-6.356732,"median":-2.523092,"eighty":4.075547,"marketCap":45419990},{"date":"2020-05-08","current":-70.807808,"twenty":-6.356732,"median":-2.528379,"eighty":4.058816,"marketCap":47582847},{"date":"2020-05-15","current":-69.19854,"twenty":-6.508083,"median":-2.5419,"eighty":4.058816,"marketCap":46501419},{"date":"2020-05-22","current":-67.589271,"twenty":-6.508083,"median":-2.5419,"eighty":4.058816,"marketCap":45419990},{"date":"2020-05-29","current":-70.807808,"twenty":-6.508083,"median":-2.5419,"eighty":4.058816,"marketCap":47582847},{"date":"2020-06-05","current":-74.026345,"twenty":-6.508083,"median":-2.5419,"eighty":4.053381,"marketCap":49745704},{"date":"2020-06-12","current":-69.19854,"twenty":-6.583758,"median":-2.549549,"eighty":4.030263,"marketCap":46501419},{"date":"2020-06-19","current":-67.589271,"twenty":-6.629164,"median":-2.549549,"eighty":4.030263,"marketCap":45419990},{"date":"2020-06-26","current":-70.77507,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":47560847},{"date":"2020-07-03","current":10.743663,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":47551453},{"date":"2020-07-10","current":10.987837,"twenty":10.390249,"median":-8.563891,"eighty":-2.576672,"marketCap":48632168},{"date":"2020-07-17","current":11.232012,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":49712883},{"date":"2020-07-24","current":10.743815,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":47552126},{"date":"2020-07-30","current":10.011282,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":44309936},{"date":"2020-08-07","current":10.25546,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":45390666},{"date":"2020-08-14","current":9.767105,"twenty":-6.659434,"median":-2.549549,"eighty":4.030263,"marketCap":43229206},{"date":"2020-08-21","current":10.743815,"twenty":-6.659434,"median":-2.549549,"eighty":4.030263,"marketCap":47552126},{"date":"2020-08-28","current":9.767105,"twenty":-6.659434,"median":-2.549549,"eighty":4.053381,"marketCap":43229206},{"date":"2020-09-04","current":10.011282,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":44309936},{"date":"2020-09-11","current":9.669434,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":42796913},{"date":"2020-09-18","current":9.718269,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":43013059},{"date":"2020-09-25","current":9.718269,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":43013059},{"date":"2020-10-02","current":9.718269,"twenty":-6.659434,"median":-2.549549,"eighty":4.075547,"marketCap":43013059},{"date":"2020-10-09","current":8.350875,"twenty":-6.659434,"median":-2.549549,"eighty":4.075547,"marketCap":36960971},{"date":"2020-10-16","current":8.350875,"twenty":-6.659434,"median":-2.549549,"eighty":4.089251,"marketCap":36960971},{"date":"2020-10-23","current":8.302039,"twenty":-6.659434,"median":-2.549549,"eighty":4.095056,"marketCap":36744825},{"date":"2020-10-30","current":8.349199,"twenty":-6.659434,"median":-2.549549,"eighty":4.167535,"marketCap":36744825},{"date":"2020-11-06","current":9.577022,"twenty":-6.659434,"median":-2.549549,"eighty":4.240014,"marketCap":42148475},{"date":"2020-11-13","current":9.282345,"twenty":-6.659434,"median":-2.549549,"eighty":4.437818,"marketCap":40851599},{"date":"2020-11-20","current":9.282345,"twenty":-6.659434,"median":-2.549549,"eighty":4.528395,"marketCap":40851599},{"date":"2020-11-27","current":9.577022,"twenty":-6.659434,"median":-2.549549,"eighty":4.573679,"marketCap":42148475},{"date":"2020-12-04","current":10.313716,"twenty":-6.659434,"median":-2.549549,"eighty":4.618963,"marketCap":45390666},{"date":"2020-12-11","current":10.313716,"twenty":-6.659434,"median":-2.549549,"eighty":4.709531,"marketCap":45390666},{"date":"2020-12-17","current":10.804846,"twenty":-6.659434,"median":-2.549549,"eighty":4.709531,"marketCap":47552126},{"date":"2020-12-23","current":10.559281,"twenty":-6.659434,"median":-2.549549,"eighty":4.736701,"marketCap":46471396},{"date":"2020-12-31","current":10.559281,"twenty":-6.659434,"median":-2.549549,"eighty":4.754815,"marketCap":46471396},{"date":"2021-01-08","current":11.54154,"twenty":-6.659434,"median":-2.549549,"eighty":4.800099,"marketCap":50794317},{"date":"2021-01-15","current":11.05041,"twenty":-6.659434,"median":-2.549549,"eighty":4.800099,"marketCap":48632856},{"date":"2021-01-22","current":12.278234,"twenty":-6.659434,"median":-2.549549,"eighty":4.845383,"marketCap":54036507},{"date":"2021-01-29","current":9.822587,"twenty":-6.659434,"median":-2.549549,"eighty":4.845383,"marketCap":43229206},{"date":"2021-02-05","current":11.050513,"twenty":-6.659434,"median":-2.555421,"eighty":4.845383,"marketCap":48633306},{"date":"2021-02-11","current":11.29608,"twenty":-6.659434,"median":-2.555421,"eighty":4.890667,"marketCap":49714046},{"date":"2021-02-19","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":4.899722,"marketCap":47552566},{"date":"2021-02-26","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":4.944999,"marketCap":47552566},{"date":"2021-03-05","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":4.981226,"marketCap":47552566},{"date":"2021-03-12","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":5.02651,"marketCap":47552566},{"date":"2021-03-19","current":10.559379,"twenty":-6.659434,"median":-2.555421,"eighty":8.302039,"marketCap":46471826},{"date":"2021-03-26","current":10.559379,"twenty":-6.659434,"median":-2.555421,"eighty":8.302039,"marketCap":46471826},{"date":"2021-04-01","current":11.29608,"twenty":-6.659434,"median":-2.555421,"eighty":8.349199,"marketCap":49714046},{"date":"2021-04-09","current":11.29608,"twenty":-6.659434,"median":-2.555421,"eighty":8.350875,"marketCap":49714046},{"date":"2021-04-15","current":11.541647,"twenty":-6.659434,"median":-2.555421,"eighty":9.279468,"marketCap":50794787},{"date":"2021-04-23","current":11.050513,"twenty":-6.659434,"median":-2.555421,"eighty":9.282345,"marketCap":48633306},{"date":"2021-04-30","current":10.559379,"twenty":-6.659434,"median":-2.555421,"eighty":9.429684,"marketCap":46471826},{"date":"2021-05-07","current":10.068245,"twenty":-6.659434,"median":-2.555421,"eighty":9.577022,"marketCap":44310346},{"date":"2021-05-14","current":-5.732609,"twenty":-6.659434,"median":-2.555421,"eighty":9.669434,"marketCap":43229606},{"date":"2021-05-21","current":-6.30587,"twenty":-6.659434,"median":-2.559266,"eighty":9.669434,"marketCap":47552566},{"date":"2021-05-28","current":-6.162555,"twenty":-6.659434,"median":-2.563111,"eighty":9.669434,"marketCap":46471826},{"date":"2021-06-04","current":-6.879131,"twenty":-6.659434,"median":-2.563141,"eighty":9.669434,"marketCap":51875527},{"date":"2021-06-10","current":-6.592537,"twenty":-6.735094,"median":-2.568942,"eighty":9.669434,"marketCap":49714322},{"date":"2021-06-18","current":-6.305905,"twenty":-6.810769,"median":-2.568942,"eighty":9.679201,"marketCap":47552830},{"date":"2021-06-25","current":-7.022485,"twenty":-6.810769,"median":-2.57649,"eighty":9.679201,"marketCap":52956561},{"date":"2021-07-01","current":-7.022485,"twenty":-6.810769,"median":-2.57649,"eighty":9.669434,"marketCap":52956561},{"date":"2021-07-09","current":-6.735853,"twenty":-6.810769,"median":-2.57649,"eighty":9.577022,"marketCap":50795069},{"date":"2021-07-16","current":-6.879169,"twenty":-6.879131,"median":-2.576672,"eighty":9.282345,"marketCap":51875815},{"date":"2021-07-23","current":-7.165803,"twenty":-6.880624,"median":-2.581717,"eighty":9.282345,"marketCap":54037320},{"date":"2021-07-29","current":-7.452435,"twenty":-6.886445,"median":-2.581717,"eighty":8.684173,"marketCap":56198812},{"date":"2021-08-04","current":-6.879171,"twenty":-6.886445,"median":-2.581717,"eighty":8.350875,"marketCap":51875827},{"date":"2021-08-13","current":-6.879171,"twenty":-6.93185,"median":-2.582462,"eighty":8.302039,"marketCap":51875827},{"date":"2021-08-20","current":-6.592539,"twenty":-6.96212,"median":-2.590234,"eighty":8.302039,"marketCap":49714334},{"date":"2021-08-27","current":-6.592539,"twenty":-6.96212,"median":-2.590234,"eighty":-1.249268,"marketCap":49714334},{"date":"2021-09-03","current":-6.735948,"twenty":-6.96212,"median":-2.595983,"eighty":-1.340678,"marketCap":50795785},{"date":"2021-09-10","current":-6.59263,"twenty":-6.96212,"median":-2.60319,"eighty":-1.462558,"marketCap":49715024},{"date":"2021-09-17","current":-6.735948,"twenty":-6.96212,"median":-2.603795,"eighty":-1.563069,"marketCap":50795785},{"date":"2021-09-24","current":-6.735948,"twenty":-6.96212,"median":-2.603795,"eighty":-1.578344,"marketCap":50795785},{"date":"2021-10-01","current":-6.879266,"twenty":-6.96212,"median":-2.609504,"eighty":-1.580063,"marketCap":51876547},{"date":"2021-10-08","current":-7.022584,"twenty":-6.96212,"median":-2.616605,"eighty":-1.580063,"marketCap":52957308},{"date":"2021-10-15","current":-7.30922,"twenty":-7.022485,"median":-2.617356,"eighty":-1.581425,"marketCap":55118831},{"date":"2021-10-22","current":-7.30922,"twenty":-7.022485,"median":-2.620191,"eighty":-1.605644,"marketCap":55118831},{"date":"2021-10-29","current":-7.30922,"twenty":-7.022487,"median":-2.623025,"eighty":-1.619564,"marketCap":55118831},{"date":"2021-11-05","current":-5.868488,"twenty":-7.022485,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2021-11-12","current":-5.988254,"twenty":-7.022485,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-11-19","current":-5.988254,"twenty":-6.96212,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-11-26","current":-6.108019,"twenty":-6.886445,"median":-2.623025,"eighty":-1.619564,"marketCap":55118760},{"date":"2021-12-03","current":-6.108019,"twenty":-6.879266,"median":-2.623025,"eighty":-1.619564,"marketCap":55118760},{"date":"2021-12-10","current":-5.988254,"twenty":-6.87919,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-12-17","current":-5.868488,"twenty":-6.879169,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2021-12-24","current":-5.628958,"twenty":-6.824441,"median":-2.623025,"eighty":-1.619564,"marketCap":50795720},{"date":"2021-12-31","current":-5.988254,"twenty":-6.810769,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2022-01-07","current":-5.868488,"twenty":-6.810769,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-14","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-21","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-28","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-02-04","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-02-11","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-02-18","current":-5.628958,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":50795720},{"date":"2022-02-25","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-03-04","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-03-11","current":-5.509193,"twenty":-6.735853,"median":-2.623025,"eighty":-1.619564,"marketCap":49714960},{"date":"2022-03-18","current":-5.269663,"twenty":-6.735853,"median":-2.623025,"eighty":-1.619564,"marketCap":47553440},{"date":"2022-03-25","current":-5.509399,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":49716818},{"date":"2022-04-01","current":-5.748938,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":51878419},{"date":"2022-04-08","current":-5.509399,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":49716818},{"date":"2022-04-14","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-04-22","current":-5.748938,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":51878419},{"date":"2022-04-29","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-05-06","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-05-13","current":-5.150091,"twenty":-6.592539,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-05-20","current":-5.150091,"twenty":-6.583758,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-05-27","current":-5.150091,"twenty":-6.583758,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-06-03","current":-5.38963,"twenty":-6.356732,"median":-2.623025,"eighty":-1.619564,"marketCap":48636018},{"date":"2022-06-10","current":36.901379,"twenty":-6.356732,"median":-2.617356,"eighty":-1.615308,"marketCap":48636018},{"date":"2022-06-17","current":36.901379,"twenty":-6.356732,"median":-2.617356,"eighty":-1.590288,"marketCap":48636018},{"date":"2022-06-24","current":33.621256,"twenty":-6.356732,"median":-2.61589,"eighty":-1.580063,"marketCap":44312816},{"date":"2022-07-01","current":36.081348,"twenty":-6.305905,"median":-2.609504,"eighty":-1.580063,"marketCap":47555217},{"date":"2022-07-08","current":34.441287,"twenty":-6.305905,"median":-2.603795,"eighty":-1.578344,"marketCap":45393616},{"date":"2022-07-15","current":34.441287,"twenty":-6.305905,"median":-2.603795,"eighty":-1.578344,"marketCap":45393616},{"date":"2022-07-22","current":37.72141,"twenty":-6.305905,"median":-2.595983,"eighty":-1.518188,"marketCap":49716818},{"date":"2022-07-29","current":37.72141,"twenty":-6.305905,"median":-2.593109,"eighty":-1.413806,"marketCap":49716818},{"date":"2022-08-05","current":36.081348,"twenty":-6.305905,"median":-2.590234,"eighty":-1.261456,"marketCap":47555217},{"date":"2022-08-19","current":36.081348,"twenty":-6.449185,"median":-2.581717,"eighty":-1.22733,"marketCap":47555217},{"date":"2022-08-30","current":37.72141,"twenty":-6.563867,"median":-2.581717,"eighty":8.302039,"marketCap":49716818},{"date":"2022-09-12","current":36.901379,"twenty":-6.592538,"median":-2.581717,"eighty":8.302039,"marketCap":48636018},{"date":"2022-09-23","current":36.901379,"twenty":-6.592539,"median":-2.576672,"eighty":8.302039,"marketCap":48636018},{"date":"2022-09-30","current":36.081348,"twenty":-6.592539,"median":-2.57649,"eighty":8.350875,"marketCap":47555217},{"date":"2022-10-07","current":35.261318,"twenty":-6.592539,"median":-2.57649,"eighty":9.240897,"marketCap":46474417},{"date":"2022-10-14","current":36.081348,"twenty":-6.592539,"median":-2.57649,"eighty":9.282345,"marketCap":47555217},{"date":"2022-10-21","current":35.261318,"twenty":-6.592539,"median":-2.568942,"eighty":9.331458,"marketCap":46474417},{"date":"2022-10-28","current":36.901379,"twenty":-6.592539,"median":-2.568942,"eighty":9.577022,"marketCap":48636018},{"date":"2022-11-04","current":23.334258,"twenty":-6.592539,"median":-2.566041,"eighty":9.708502,"marketCap":47555217},{"date":"2022-11-11","current":23.334258,"twenty":-6.592539,"median":-2.563111,"eighty":9.718269,"marketCap":47555217},{"date":"2022-11-18","current":23.864582,"twenty":-6.592539,"median":-2.555421,"eighty":9.718269,"marketCap":48636018},{"date":"2022-11-25","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.718269,"marketCap":47555217},{"date":"2022-12-02","current":26.516202,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":54040020},{"date":"2022-12-09","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":49716818},{"date":"2022-12-16","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":47555217},{"date":"2022-12-23","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.773474,"marketCap":47555217},{"date":"2022-12-30","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":9.793119,"marketCap":49716818},{"date":"2023-01-06","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":10.011282,"marketCap":49716818},{"date":"2023-01-13","current":25.455554,"twenty":-6.592539,"median":-2.555421,"eighty":10.011282,"marketCap":51878419},{"date":"2023-01-20","current":25.456355,"twenty":-6.592539,"median":-2.555421,"eighty":10.25546,"marketCap":51880051},{"date":"2023-01-27","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.313716,"marketCap":50799216},{"date":"2023-02-03","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.313716,"marketCap":50799216},{"date":"2023-02-10","current":24.395673,"twenty":-6.592539,"median":-2.549549,"eighty":10.499549,"marketCap":49718382},{"date":"2023-02-17","current":23.865333,"twenty":-6.592539,"median":-2.549549,"eighty":10.559281,"marketCap":48637548},{"date":"2023-02-24","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":50799216},{"date":"2023-03-03","current":24.395673,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":49718382},{"date":"2023-03-10","current":24.395673,"twenty":24.395673,"median":24.395673,"eighty":24.395673,"marketCap":49718382},{"date":"2023-03-17","current":23.865333,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":48637548},{"date":"2023-03-22","current":23.877477,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":48662298},{"date":"2023-03-31","current":23.100678,"twenty":-6.592575,"median":-2.552485,"eighty":10.743663,"marketCap":47079182},{"date":"2023-04-06","current":25.198914,"twenty":-6.592575,"median":-2.552485,"eighty":10.743724,"marketCap":51355387},{"date":"2023-04-14","current":25.26413,"twenty":-6.592612,"median":-2.555421,"eighty":10.79264,"marketCap":51488296},{"date":"2023-04-21","current":24.274785,"twenty":-6.59263,"median":-2.555421,"eighty":10.804846,"marketCap":49472012},{"date":"2023-04-28","current":24.826485,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":50596376},{"date":"2023-05-05","current":23.723085,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":48347648},{"date":"2023-05-12","current":14.201855,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":52845104},{"date":"2023-05-19","current":14.504022,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":53969467},{"date":"2023-05-26","current":15.410524,"twenty":-6.59263,"median":-2.555421,"eighty":10.987837,"marketCap":57342559},{"date":"2023-06-01","current":15.712691,"twenty":-6.59263,"median":-2.555421,"eighty":11.05041,"marketCap":58466923},{"date":"2023-06-07","current":17.525694,"twenty":-6.59263,"median":-2.555421,"eighty":11.050513,"marketCap":65213107},{"date":"2023-06-16","current":22.964702,"twenty":-6.59263,"median":-2.555421,"eighty":11.050513,"marketCap":85451657},{"date":"2023-06-22","current":23.266869,"twenty":-6.59263,"median":-2.555421,"eighty":11.232012,"marketCap":86576021},{"date":"2023-06-27","current":23.871204,"twenty":-6.59263,"median":-2.555421,"eighty":11.232012,"marketCap":88824749},{"date":"2023-07-07","current":22.964702,"twenty":-6.59263,"median":-2.555421,"eighty":11.29608,"marketCap":85451657},{"date":"2023-07-14","current":22.964702,"twenty":-6.59263,"median":-2.549549,"eighty":11.29608,"marketCap":85451657},{"date":"2023-07-21","current":23.569037,"twenty":-6.59263,"median":-2.549549,"eighty":11.502327,"marketCap":87700385},{"date":"2023-07-28","current":22.964702,"twenty":-6.59263,"median":-2.549549,"eighty":11.541647,"marketCap":85451657},{"date":"2023-08-04","current":21.453866,"twenty":-6.59263,"median":-2.545724,"eighty":11.983557,"marketCap":79829837},{"date":"2023-08-07","current":22.058201,"twenty":-6.59263,"median":-2.5419,"eighty":12.926816,"marketCap":82078565},{"date":"2023-08-17","current":21.756034,"twenty":-6.678564,"median":-2.5419,"eighty":14.080988,"marketCap":80954201},{"date":"2023-08-23","current":20.547365,"twenty":-6.735853,"median":-2.5419,"eighty":14.262288,"marketCap":76456746},{"date":"2023-09-25","current":21.756034,"twenty":-6.735854,"median":-2.528379,"eighty":15.893991,"marketCap":80954201},{"date":"2023-10-09","current":21.1517,"twenty":-6.735948,"median":-2.523092,"eighty":17.646561,"marketCap":78705474},{"date":"2023-10-16","current":21.1517,"twenty":-6.735948,"median":-2.514859,"eighty":19.701297,"marketCap":78705474},{"date":"2023-10-30","current":7.240399,"twenty":-6.735948,"median":-2.509742,"eighty":20.547365,"marketCap":69710562},{"date":"2023-11-27","current":7.707522,"twenty":-6.735948,"median":-2.487817,"eighty":21.1517,"marketCap":74208018},{"date":"2024-01-15","current":7.707522,"twenty":-6.879169,"median":-1.777571,"eighty":22.239501,"marketCap":74208018},{"date":"2024-01-22","current":7.941083,"twenty":-6.879169,"median":-1.75782,"eighty":22.360368,"marketCap":76456746},{"date":"2024-03-15","current":7.123618,"twenty":-6.879266,"median":-1.698567,"eighty":22.846536,"marketCap":68586198},{"date":"2024-03-22","current":7.35718,"twenty":-6.879266,"median":-1.698567,"eighty":22.846536,"marketCap":70834926},{"date":"2024-03-28","current":7.707522,"twenty":-6.879266,"median":-1.659066,"eighty":22.846536,"marketCap":74208018},{"date":"2024-04-05","current":7.824302,"twenty":-6.879266,"median":-1.659066,"eighty":22.876077,"marketCap":75332382},{"date":"2024-04-12","current":8.057864,"twenty":-6.879266,"median":-1.659065,"eighty":22.905619,"marketCap":77581110},{"date":"2024-04-19","current":7.824302,"twenty":-6.879266,"median":-1.619564,"eighty":22.905619,"marketCap":75332382},{"date":"2024-04-26","current":8.291425,"twenty":-6.879266,"median":-1.619564,"eighty":22.905619,"marketCap":79829837},{"date":"2024-05-03","current":8.758547,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":84327293},{"date":"2024-05-10","current":8.875328,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":85451657},{"date":"2024-05-17","current":8.001315,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":75332382},{"date":"2024-05-24","current":8.001315,"twenty":-6.879266,"median":-1.580063,"eighty":22.964702,"marketCap":75332382},{"date":"2024-05-31","current":8.120738,"twenty":-6.879266,"median":-1.580063,"eighty":22.964702,"marketCap":76456746},{"date":"2024-06-07","current":7.76247,"twenty":-6.879266,"median":-1.54056,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-14","current":7.76247,"twenty":-6.879266,"median":7.123618,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-21","current":7.76247,"twenty":-6.879266,"median":7.35718,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-28","current":7.643047,"twenty":-6.879266,"median":7.404202,"eighty":22.964702,"marketCap":71959290},{"date":"2024-07-05","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-12","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-19","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-26","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-02","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-08","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-16","current":7.045934,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":66337470},{"date":"2024-08-23","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-08-30","current":7.523625,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":70834926},{"date":"2024-09-06","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-09-13","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-09-20","current":6.926512,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":65213107},{"date":"2024-09-27","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-10-04","current":6.687666,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":62964379},{"date":"2024-10-11","current":6.687666,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":62964379},{"date":"2024-10-18","current":6.209976,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":58466923},{"date":"2024-10-25","current":5.971131,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":56218195},{"date":"2024-11-01","current":13.505873,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":53969467},{"date":"2024-11-08","current":13.787245,"twenty":-6.87917,"median":7.616894,"eighty":22.964702,"marketCap":55093831},{"date":"2024-11-15","current":13.224501,"twenty":-6.879131,"median":7.707522,"eighty":22.964702,"marketCap":52845104},{"date":"2024-11-22","current":13.224501,"twenty":-6.735948,"median":7.734996,"eighty":22.964702,"marketCap":52845104},{"date":"2024-11-29","current":12.943128,"twenty":-6.735948,"median":7.76247,"eighty":22.964702,"marketCap":51720740},{"date":"2024-12-06","current":12.380383,"twenty":-6.735853,"median":7.853098,"eighty":22.964702,"marketCap":49472012},{"date":"2024-12-13","current":12.099011,"twenty":-6.59263,"median":7.941083,"eighty":22.964702,"marketCap":48347648},{"date":"2024-12-20","current":11.817639,"twenty":-6.592539,"median":8.001315,"eighty":22.964702,"marketCap":47223284},{"date":"2024-12-27","current":11.254894,"twenty":-6.592537,"median":8.057864,"eighty":22.964702,"marketCap":44974556},{"date":"2025-01-03","current":11.817639,"twenty":-6.305905,"median":8.120738,"eighty":22.964702,"marketCap":47223284},{"date":"2025-01-10","current":12.943128,"twenty":-6.219881,"median":8.265792,"eighty":22.964702,"marketCap":51720740},{"date":"2025-01-17","current":14.068617,"twenty":-6.108019,"median":8.302039,"eighty":22.964702,"marketCap":56218195},{"date":"2025-01-24","current":12.943128,"twenty":-6.108019,"median":8.325619,"eighty":22.964702,"marketCap":51720740},{"date":"2025-01-31","current":13.505873,"twenty":-6.01924,"median":8.350875,"eighty":22.964702,"marketCap":53969467},{"date":"2025-02-07","current":14.343557,"twenty":-5.988254,"median":8.359583,"eighty":22.964702,"marketCap":57316855},{"date":"2025-02-14","current":15.184256,"twenty":-5.988254,"median":8.408205,"eighty":22.964702,"marketCap":60676285},{"date":"2025-02-21","current":14.332843,"twenty":-5.940351,"median":8.641767,"eighty":22.964702,"marketCap":57274041},{"date":"2025-02-28","current":14.015921,"twenty":-5.868488,"median":9.184119,"eighty":22.964702,"marketCap":56007620},{"date":"2025-03-07","current":14.280228,"twenty":-5.868488,"median":9.282345,"eighty":22.964702,"marketCap":57063793},{"date":"2025-03-14","current":14.276125,"twenty":-5.868488,"median":9.331458,"eighty":22.964702,"marketCap":57047397},{"date":"2025-03-21","current":15.091107,"twenty":-5.868488,"median":9.577022,"eighty":22.964702,"marketCap":60304063},{"date":"2025-03-28","current":14.804732,"twenty":-5.868488,"median":9.718269,"eighty":22.964702,"marketCap":59159708},{"date":"2025-04-04","current":13.951087,"twenty":-5.748938,"median":9.718269,"eighty":22.964702,"marketCap":55748545},{"date":"2025-04-11","current":13.375026,"twenty":-5.748938,"median":9.718269,"eighty":22.964702,"marketCap":53446603},{"date":"2025-04-17","current":14.210965,"twenty":-5.748723,"median":9.718269,"eighty":22.964702,"marketCap":56787016}],"updateTime":1745273925921}}}