Mapletree Log Tr

1.260

+0.0100.80%

Volume:7.32M

Turnover:7.88M

Market Cap:6.38B

PE:23.19

High:1.270

Open:1.250

Low:1.250

Close:1.250

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M44U.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M44U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Log Tr","latestPrice":1.26,"timestamp":1741234428054,"preClose":1.25,"halted":0,"volume":7320400,"delay":15,"changeRate":0.008,"change":0.01,"floatShares":3734665961,"shares":5066732820,"eps":0.054344,"lyrEps":0.061139,"pbRate":0.86,"amount":7882559,"amplitude":0.016,"volumeRatio":0.773255,"dividePrice":0.08309,"prevYearClose":1.2498,"fiveDayClose":1.24,"twentyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","floatShares":3734665961,"roa":"2.32%","roe":"4.00%","lyrEps":0.061139,"volumeRatio":0.773255,"shares":5066732820,"dividePrice":0.08309,"high":1.27,"amplitude":0.016,"preClose":1.25,"low":1.25,"week52Low":1.2,"pbRate":"0.86","psRate":"8.76","week52High":1.4638,"institutionHeld":0,"latestPrice":1.26,"eps":0.054344,"divideRate":0.065944,"volume":7320400,"delay":15,"ttmEps":0.054344,"open":1.25,"prevYearClose":1.2498,"prevWeekClose":1.23,"prevMonthClose":1.23,"prevQuarterClose":1.2498,"fiveDayClose":1.24,"twentyDayClose":1.23,"sixtyDayClose":1.2597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M44U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"M44U.SI","amount":0.02003,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-01-31","currency":"SGD","dateTimestamp":1737993600000,"payDate":"2025-03-13"},{"market":"SI","date":"2025-01-21","symbol":"M44U.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737388800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"M44U.SI","amount":0.02027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-30","defaultRemindTime":1730161800000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-10-30","currency":"SGD","dateTimestamp":1730131200000,"payDate":"2024-12-17"},{"date":"2024-10-22","symbol":"M44U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729557000000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-07-31","symbol":"M44U.SI","amount":0.02068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-01","currency":"SGD","dateTimestamp":1722355200000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M44U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0081,"currency":"SGD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-05","value":0.0087,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-31","value":0.00059,"currency":"SGD"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-10-27","value":0.00735,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.00032,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M44U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M44U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M44U.SI","date":"2025-03-05","current":21.284572,"percent":0.869307,"low":8.58759,"twenty":11.181044,"median":18.07887,"eighty":20.799478,"high":25.269417,"avg":16.924518,"sd":4.44986,"marketCap":6333416025},"quantilePoints":[{"date":"2020-03-06","current":14.995735,"twenty":9.364521,"median":12.676406,"eighty":18.779032,"marketCap":7562544320},{"date":"2020-03-13","current":13.036494,"twenty":9.364521,"median":12.728359,"eighty":18.779032,"marketCap":6574473203},{"date":"2020-03-20","current":10.399053,"twenty":9.364521,"median":12.720453,"eighty":18.779032,"marketCap":5244377468},{"date":"2020-03-27","current":12.056873,"twenty":9.344248,"median":12.6355,"eighty":18.779032,"marketCap":6080437644},{"date":"2020-04-03","current":11.303318,"twenty":9.344248,"median":12.520549,"eighty":18.779032,"marketCap":5700410292},{"date":"2020-04-09","current":12.961138,"twenty":9.344248,"median":12.514777,"eighty":18.779032,"marketCap":6536470468},{"date":"2020-04-17","current":13.187205,"twenty":9.344076,"median":12.481408,"eighty":18.779032,"marketCap":6650478674},{"date":"2020-04-24","current":13.036494,"twenty":9.344076,"median":12.481408,"eighty":18.779032,"marketCap":6574473203},{"date":"2020-04-30","current":13.563982,"twenty":9.344076,"median":12.481408,"eighty":18.779032,"marketCap":6840492350},{"date":"2020-05-08","current":13.563982,"twenty":9.311341,"median":12.481408,"eighty":18.779032,"marketCap":6840492350},{"date":"2020-05-15","current":13.714693,"twenty":9.311341,"median":12.520549,"eighty":18.779032,"marketCap":6916497820},{"date":"2020-05-22","current":13.805365,"twenty":9.311341,"median":12.6355,"eighty":18.779032,"marketCap":6962224891},{"date":"2020-05-29","current":15.465026,"twenty":9.294973,"median":12.885783,"eighty":18.779032,"marketCap":7799213675},{"date":"2020-06-05","current":15.012391,"twenty":9.294973,"median":13.036494,"eighty":18.779032,"marketCap":7570944007},{"date":"2020-06-12","current":14.258,"twenty":9.294973,"median":13.187205,"eighty":18.779032,"marketCap":7190494559},{"date":"2020-06-19","current":14.635195,"twenty":9.294973,"median":13.237308,"eighty":18.779032,"marketCap":7380719283},{"date":"2020-06-26","current":18.914582,"twenty":9.294973,"median":13.440482,"eighty":18.818926,"marketCap":7456809172},{"date":"2020-07-03","current":19.397097,"twenty":9.476783,"median":13.496117,"eighty":18.81949,"marketCap":7647033896},{"date":"2020-07-10","current":19.4936,"twenty":9.558292,"median":13.501449,"eighty":18.81949,"marketCap":7685078841},{"date":"2020-07-17","current":19.686606,"twenty":9.585537,"median":13.607696,"eighty":18.847079,"marketCap":7761168731},{"date":"2020-07-24","current":21.063953,"twenty":9.606019,"median":13.633527,"eighty":18.85384,"marketCap":8141618178},{"date":"2020-07-30","current":20.965524,"twenty":9.635905,"median":13.689179,"eighty":18.927985,"marketCap":8103573233},{"date":"2020-08-07","current":20.768664,"twenty":9.670952,"median":13.703009,"eighty":18.934231,"marketCap":8027483344},{"date":"2020-08-14","current":20.902682,"twenty":9.697505,"median":13.745943,"eighty":18.972494,"marketCap":8079283811},{"date":"2020-08-21","current":20.60689,"twenty":9.716569,"median":13.770662,"eighty":19.067161,"marketCap":7964954323},{"date":"2020-08-28","current":20.311097,"twenty":9.743248,"median":13.797707,"eighty":19.067161,"marketCap":7850624835},{"date":"2020-09-04","current":20.212499,"twenty":9.75568,"median":13.852868,"eighty":19.091166,"marketCap":7812515006},{"date":"2020-09-11","current":20.113902,"twenty":9.762187,"median":13.928883,"eighty":19.125498,"marketCap":7774405177},{"date":"2020-09-18","current":20.212499,"twenty":9.762187,"median":14.015112,"eighty":19.221644,"marketCap":7812515006},{"date":"2020-09-25","current":20.113902,"twenty":9.788991,"median":14.096595,"eighty":19.244628,"marketCap":7774405177},{"date":"2020-10-02","current":20.311097,"twenty":9.788991,"median":14.160791,"eighty":19.278502,"marketCap":7850624835},{"date":"2020-10-09","current":20.212499,"twenty":9.804704,"median":14.178078,"eighty":19.345514,"marketCap":7812515006},{"date":"2020-10-16","current":20.409694,"twenty":9.804704,"median":14.204063,"eighty":19.345514,"marketCap":7888734665},{"date":"2020-10-23","current":19.808759,"twenty":9.853422,"median":14.242181,"eighty":19.360932,"marketCap":7812515006},{"date":"2020-10-30","current":20.062078,"twenty":9.880476,"median":14.277853,"eighty":19.431506,"marketCap":7912423213},{"date":"2020-11-06","current":21.399549,"twenty":9.880476,"median":14.296146,"eighty":19.433077,"marketCap":8439918094},{"date":"2020-11-13","current":20.267842,"twenty":9.900039,"median":14.348503,"eighty":19.519617,"marketCap":7993576272},{"date":"2020-11-20","current":20.629521,"twenty":9.949049,"median":14.442237,"eighty":19.58451,"marketCap":8136221361},{"date":"2020-11-27","current":20.536596,"twenty":9.951775,"median":14.517612,"eighty":19.590103,"marketCap":8099572004},{"date":"2020-12-04","current":21.055046,"twenty":9.998059,"median":14.627076,"eighty":19.729765,"marketCap":8304047122},{"date":"2020-12-11","current":20.620922,"twenty":10.000798,"median":14.680646,"eighty":19.800475,"marketCap":8132829655},{"date":"2020-12-18","current":21.272109,"twenty":10.035536,"median":14.710635,"eighty":19.805445,"marketCap":8389655855},{"date":"2020-12-24","current":21.597702,"twenty":10.073983,"median":14.769669,"eighty":19.866109,"marketCap":8518068955},{"date":"2020-12-31","current":21.814765,"twenty":10.14509,"median":14.773058,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-08","current":21.814765,"twenty":10.172986,"median":14.863055,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-15","current":21.814765,"twenty":10.279531,"median":14.896167,"eighty":20.015304,"marketCap":8603677688},{"date":"2021-01-22","current":21.923296,"twenty":10.34113,"median":14.92038,"eighty":20.026453,"marketCap":8646482055},{"date":"2021-01-28","current":20.906142,"twenty":10.346146,"median":14.995735,"eighty":20.084795,"marketCap":8389655855},{"date":"2021-02-05","current":21.012806,"twenty":10.392986,"median":15.004063,"eighty":20.113902,"marketCap":8432460222},{"date":"2021-02-11","current":20.58615,"twenty":10.395413,"median":15.019276,"eighty":20.113902,"marketCap":8261242755},{"date":"2021-02-19","current":20.372822,"twenty":10.424827,"median":15.142385,"eighty":20.212499,"marketCap":8175634022},{"date":"2021-02-26","current":19.745604,"twenty":10.44468,"median":15.221802,"eighty":20.212499,"marketCap":7923930570},{"date":"2021-03-05","current":19.425405,"twenty":10.493948,"median":15.524598,"eighty":20.212499,"marketCap":7795434399},{"date":"2021-03-12","current":19.211939,"twenty":10.493948,"median":15.641315,"eighty":20.212499,"marketCap":7709770285},{"date":"2021-03-19","current":19.95907,"twenty":10.543215,"median":15.757929,"eighty":20.212499,"marketCap":8009594685},{"date":"2021-03-26","current":20.599468,"twenty":10.543215,"median":15.949188,"eighty":20.212499,"marketCap":8266587028},{"date":"2021-04-01","current":20.706201,"twenty":10.582629,"median":16.017442,"eighty":20.221762,"marketCap":8309419085},{"date":"2021-04-09","current":20.812934,"twenty":10.64175,"median":16.079048,"eighty":20.285144,"marketCap":8352251142},{"date":"2021-04-16","current":21.133133,"twenty":10.741032,"median":16.263865,"eighty":20.311097,"marketCap":8480747313},{"date":"2021-04-22","current":21.0264,"twenty":10.775064,"median":16.481819,"eighty":20.346571,"marketCap":8437915256},{"date":"2021-04-30","current":18.420121,"twenty":10.840704,"median":16.510287,"eighty":20.354381,"marketCap":8523579370},{"date":"2021-05-07","current":18.327557,"twenty":10.889979,"median":16.55107,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-05-14","current":17.58705,"twenty":10.896302,"median":16.588544,"eighty":20.362191,"marketCap":8138090856},{"date":"2021-05-21","current":18.142431,"twenty":10.922072,"median":16.626042,"eighty":20.362191,"marketCap":8395083199},{"date":"2021-05-28","current":18.327557,"twenty":10.939255,"median":16.66068,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-06-04","current":18.420121,"twenty":10.939255,"median":16.756709,"eighty":20.362191,"marketCap":8523579370},{"date":"2021-06-10","current":18.790375,"twenty":10.989424,"median":16.79923,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-18","current":18.790375,"twenty":11.037807,"median":16.903143,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-25","current":19.094225,"twenty":11.063917,"median":17.041693,"eighty":20.362191,"marketCap":8835508839},{"date":"2021-07-01","current":18.908844,"twenty":11.063917,"median":17.139706,"eighty":20.362191,"marketCap":8749727200},{"date":"2021-07-09","current":19.464986,"twenty":11.13484,"median":17.513737,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-16","current":19.650367,"twenty":11.136359,"median":17.570962,"eighty":20.362191,"marketCap":9092853757},{"date":"2021-07-23","current":19.147565,"twenty":11.205762,"median":17.60875,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-30","current":19.238744,"twenty":11.234911,"median":17.657272,"eighty":20.362191,"marketCap":9049962937},{"date":"2021-08-05","current":19.60346,"twenty":11.276685,"median":17.659861,"eighty":20.363898,"marketCap":9221526216},{"date":"2021-08-13","current":19.056386,"twenty":11.375713,"median":17.675019,"eighty":20.370725,"marketCap":8964181298},{"date":"2021-08-19","current":18.907136,"twenty":11.393999,"median":17.712663,"eighty":20.370725,"marketCap":8893973302},{"date":"2021-08-27","current":18.633119,"twenty":11.41853,"median":17.744236,"eighty":20.370725,"marketCap":8765075138},{"date":"2021-09-03","current":19.089813,"twenty":11.489452,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-10","current":19.089813,"twenty":11.51412,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-16","current":18.998474,"twenty":11.586994,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-09-24","current":18.998474,"twenty":11.631606,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-10-01","current":18.267764,"twenty":11.730179,"median":17.816419,"eighty":20.370725,"marketCap":8593210920},{"date":"2021-10-08","current":18.085086,"twenty":11.730179,"median":17.854365,"eighty":20.370725,"marketCap":8507278810},{"date":"2021-10-15","current":18.359103,"twenty":11.779465,"median":17.854365,"eighty":20.370725,"marketCap":8636176974},{"date":"2021-10-20","current":18.176425,"twenty":11.779465,"median":17.86474,"eighty":20.370725,"marketCap":8550244865},{"date":"2021-10-29","current":17.550322,"twenty":11.844065,"median":17.939788,"eighty":20.371564,"marketCap":8679143029},{"date":"2021-11-05","current":17.376556,"twenty":12.056841,"median":17.939788,"eighty":20.372403,"marketCap":8593210920},{"date":"2021-11-12","current":17.029025,"twenty":12.327317,"median":17.939788,"eighty":20.372403,"marketCap":8421346701},{"date":"2021-11-19","current":17.04354,"twenty":12.404363,"median":17.939788,"eighty":20.372403,"marketCap":8428524819},{"date":"2021-11-26","current":16.695713,"twenty":12.481408,"median":17.939788,"eighty":20.372403,"marketCap":8256514108},{"date":"2021-12-03","current":17.065477,"twenty":12.594589,"median":17.939788,"eighty":20.372403,"marketCap":8439373140},{"date":"2021-12-10","current":17.339707,"twenty":12.840569,"median":17.939788,"eighty":20.372403,"marketCap":8574987876},{"date":"2021-12-17","current":17.775262,"twenty":13.036494,"median":17.939788,"eighty":20.372403,"marketCap":8790382452},{"date":"2021-12-24","current":17.572654,"twenty":13.187205,"median":17.939788,"eighty":20.372403,"marketCap":8690187229},{"date":"2021-12-31","current":17.950561,"twenty":13.201246,"median":17.953613,"eighty":20.372822,"marketCap":8877072976},{"date":"2022-01-07","current":17.194748,"twenty":13.436234,"median":17.953613,"eighty":20.372822,"marketCap":8503301483},{"date":"2022-01-14","current":16.816841,"twenty":13.488626,"median":17.953613,"eighty":20.372822,"marketCap":8316415736},{"date":"2022-01-21","current":17.199755,"twenty":13.563982,"median":17.953613,"eighty":20.372822,"marketCap":8505777438},{"date":"2022-01-28","current":16.330104,"twenty":13.607696,"median":17.953613,"eighty":20.372822,"marketCap":8075710040},{"date":"2022-02-04","current":16.703483,"twenty":13.619709,"median":17.956666,"eighty":20.374527,"marketCap":8219065839},{"date":"2022-02-11","current":16.994823,"twenty":13.689179,"median":17.956666,"eighty":20.374527,"marketCap":8362421639},{"date":"2022-02-18","current":17.106887,"twenty":13.703009,"median":17.956666,"eighty":20.374527,"marketCap":8417563737},{"date":"2022-02-25","current":16.912491,"twenty":13.749147,"median":17.956666,"eighty":20.374527,"marketCap":8321909604},{"date":"2022-03-04","current":17.398482,"twenty":13.770662,"median":17.956666,"eighty":20.374527,"marketCap":8561044937},{"date":"2022-03-11","current":17.690077,"twenty":13.799238,"median":17.956666,"eighty":20.374527,"marketCap":8704526137},{"date":"2022-03-18","current":17.787275,"twenty":13.853013,"median":17.956666,"eighty":20.374527,"marketCap":8752353204},{"date":"2022-03-25","current":17.884473,"twenty":13.928883,"median":17.956666,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-01","current":18.07887,"twenty":14.015112,"median":17.957242,"eighty":20.374527,"marketCap":8895834404},{"date":"2022-04-08","current":17.884473,"twenty":14.096595,"median":17.981672,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-14","current":17.592879,"twenty":14.131492,"median":17.981672,"eighty":20.374527,"marketCap":8656699070},{"date":"2022-04-22","current":17.690077,"twenty":14.178078,"median":17.981672,"eighty":20.375379,"marketCap":8704526137},{"date":"2022-04-29","current":17.398482,"twenty":14.198866,"median":17.981672,"eighty":20.375379,"marketCap":8561044937},{"date":"2022-05-06","current":10.513552,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":8226255470},{"date":"2022-05-13","current":9.902299,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":7747984803},{"date":"2022-05-20","current":9.841174,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7700157737},{"date":"2022-05-27","current":9.902299,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7747984803},{"date":"2022-06-03","current":10.158655,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7948568154},{"date":"2022-06-10","current":10.219851,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7996451095},{"date":"2022-06-17","current":10.097458,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7900685213},{"date":"2022-06-24","current":10.403441,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":8140099917},{"date":"2022-07-01","current":10.342245,"twenty":14.235074,"median":17.994906,"eighty":20.378868,"marketCap":8092216976},{"date":"2022-07-08","current":10.770622,"twenty":14.178078,"median":17.994906,"eighty":20.378868,"marketCap":8427397561},{"date":"2022-07-15","current":10.464638,"twenty":14.178078,"median":17.996066,"eighty":20.380651,"marketCap":8187982857},{"date":"2022-07-22","current":10.648228,"twenty":14.131492,"median":17.996066,"eighty":20.380651,"marketCap":8331631680},{"date":"2022-07-29","current":10.537263,"twenty":14.07063,"median":17.996066,"eighty":20.380651,"marketCap":8427397561},{"date":"2022-08-05","current":10.597134,"twenty":13.937907,"median":17.996066,"eighty":20.380651,"marketCap":8475280502},{"date":"2022-09-23","current":9.668545,"twenty":13.852145,"median":18.105068,"eighty":20.409694,"marketCap":7732622000},{"date":"2022-09-30","current":9.36828,"twenty":13.790048,"median":18.085086,"eighty":20.409694,"marketCap":7492478460},{"date":"2022-10-07","current":9.428333,"twenty":13.770662,"median":18.07887,"eighty":20.409694,"marketCap":7540507168},{"date":"2022-10-14","current":8.827802,"twenty":13.71774,"median":17.993747,"eighty":20.405461,"marketCap":7060220087},{"date":"2022-10-21","current":8.58759,"twenty":13.703009,"median":17.956666,"eighty":20.372403,"marketCap":6868105255},{"date":"2022-10-28","current":9.098761,"twenty":13.689179,"median":17.956666,"eighty":20.362191,"marketCap":7300363628},{"date":"2022-11-04","current":8.91918,"twenty":13.607696,"median":17.921098,"eighty":20.311097,"marketCap":7156277503},{"date":"2022-11-11","current":9.637503,"twenty":13.563982,"median":17.884473,"eighty":20.311097,"marketCap":7732622000},{"date":"2022-11-18","current":9.890544,"twenty":13.526212,"median":17.855224,"eighty":20.221762,"marketCap":7935648204},{"date":"2022-11-25","current":9.470945,"twenty":13.444729,"median":17.854365,"eighty":20.212499,"marketCap":7598984340},{"date":"2022-12-02","current":9.59083,"twenty":13.435587,"median":17.816419,"eighty":20.178086,"marketCap":7695174016},{"date":"2022-12-09","current":9.59083,"twenty":13.201246,"median":17.808264,"eighty":20.113902,"marketCap":7695174016},{"date":"2022-12-16","current":9.59083,"twenty":13.187205,"median":17.808264,"eighty":20.104747,"marketCap":7695174016},{"date":"2022-12-23","current":9.35106,"twenty":13.036494,"median":17.803397,"eighty":20.065803,"marketCap":7502794665},{"date":"2022-12-30","current":9.530888,"twenty":12.961138,"median":17.79853,"eighty":20.015304,"marketCap":7647079178},{"date":"2023-01-06","current":9.59083,"twenty":12.650909,"median":17.787275,"eighty":19.976821,"marketCap":7695174016},{"date":"2023-01-13","current":9.59083,"twenty":12.558454,"median":17.753084,"eighty":19.940904,"marketCap":7695174016},{"date":"2023-01-20","current":10.149006,"twenty":12.43365,"median":17.712663,"eighty":19.916707,"marketCap":7887553366},{"date":"2023-01-27","current":10.767847,"twenty":12.404363,"median":17.690077,"eighty":19.8318,"marketCap":8368501742},{"date":"2023-02-03","current":10.891616,"twenty":12.309566,"median":17.675019,"eighty":19.812499,"marketCap":8464691417},{"date":"2023-02-10","current":10.396542,"twenty":12.056849,"median":17.659861,"eighty":19.814369,"marketCap":8079932716},{"date":"2023-02-17","current":10.348668,"twenty":11.844065,"median":17.657272,"eighty":19.814369,"marketCap":8042726102},{"date":"2023-02-24","current":10.534572,"twenty":11.688945,"median":17.60875,"eighty":19.814369,"marketCap":8187206211},{"date":"2023-03-03","current":10.410636,"twenty":11.631297,"median":17.596426,"eighty":19.818109,"marketCap":8090886138},{"date":"2023-03-17","current":10.534572,"twenty":11.489452,"median":17.579852,"eighty":19.824955,"marketCap":8187206211},{"date":"2023-03-23","current":10.472604,"twenty":11.489452,"median":17.570962,"eighty":19.8318,"marketCap":8139046175},{"date":"2023-03-31","current":10.59654,"twenty":11.408315,"median":17.516014,"eighty":19.838646,"marketCap":8235366248},{"date":"2023-04-06","current":10.720476,"twenty":11.314266,"median":17.483371,"eighty":19.838646,"marketCap":8331686321},{"date":"2023-04-14","current":11.244573,"twenty":11.247633,"median":17.463439,"eighty":19.845491,"marketCap":8739000917},{"date":"2023-04-21","current":11.308102,"twenty":11.205762,"median":17.398482,"eighty":19.852337,"marketCap":8788373804},{"date":"2023-04-28","current":11.053987,"twenty":11.205762,"median":17.376556,"eighty":19.852337,"marketCap":8590882257},{"date":"2023-05-05","current":15.337065,"twenty":11.195875,"median":17.301284,"eighty":19.852337,"marketCap":8689628031},{"date":"2023-05-12","current":15.075637,"twenty":11.185988,"median":17.295479,"eighty":19.852337,"marketCap":8541509371},{"date":"2023-05-19","current":14.483241,"twenty":11.185988,"median":17.204086,"eighty":19.852337,"marketCap":8205871393},{"date":"2023-05-26","current":14.308744,"twenty":11.185988,"median":17.157184,"eighty":19.852337,"marketCap":8107005472},{"date":"2023-06-01","current":14.57049,"twenty":11.185988,"median":17.143617,"eighty":19.852337,"marketCap":8255304353},{"date":"2023-06-09","current":14.221496,"twenty":11.181044,"median":17.099412,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-16","current":15.006732,"twenty":11.181044,"median":17.054509,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-06-23","current":14.221496,"twenty":11.181044,"median":17.029025,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-30","current":14.134248,"twenty":11.181044,"median":17.006499,"eighty":19.852337,"marketCap":8008139552},{"date":"2023-07-07","current":14.046999,"twenty":11.181044,"median":16.975703,"eighty":19.852337,"marketCap":7958706592},{"date":"2023-07-14","current":15.006732,"twenty":11.181044,"median":16.910595,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-07-21","current":14.744987,"twenty":11.181044,"median":16.816841,"eighty":19.852337,"marketCap":8354170273},{"date":"2023-07-28","current":15.273054,"twenty":11.181044,"median":16.756709,"eighty":19.865211,"marketCap":8551902114},{"date":"2023-07-31","current":14.91992,"twenty":11.181044,"median":16.722365,"eighty":19.865211,"marketCap":8354170273},{"date":"2023-08-11","current":14.655069,"twenty":11.181044,"median":16.608756,"eighty":19.926386,"marketCap":8205871393},{"date":"2023-08-18","current":14.606016,"twenty":11.181044,"median":16.510287,"eighty":19.926386,"marketCap":8178405148},{"date":"2023-09-11","current":14.87158,"twenty":11.1455,"median":16.263865,"eighty":19.940904,"marketCap":8327103424},{"date":"2023-10-16","current":14.0854,"twenty":11.107374,"median":16.017442,"eighty":19.959095,"marketCap":7886894407},{"date":"2023-11-27","current":14.064082,"twenty":11.063917,"median":16.140653,"eighty":20.015304,"marketCap":7897220983},{"date":"2024-01-15","current":14.816478,"twenty":10.979882,"median":16.608756,"eighty":20.081333,"marketCap":8319704062},{"date":"2024-01-22","current":14.284149,"twenty":10.976604,"median":16.608756,"eighty":20.091719,"marketCap":8020792539},{"date":"2024-03-15","current":12.939245,"twenty":10.906143,"median":15.075637,"eighty":20.134325,"marketCap":7183196130},{"date":"2024-03-22","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.134325,"marketCap":7291179426},{"date":"2024-03-28","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.113902,"marketCap":7291179426},{"date":"2024-04-05","current":13.40363,"twenty":10.906025,"median":14.95167,"eighty":20.064313,"marketCap":7440998181},{"date":"2024-04-12","current":13.043801,"twenty":10.905906,"median":14.901353,"eighty":20.015304,"marketCap":7241239840},{"date":"2024-04-19","current":11.784399,"twenty":10.905906,"median":14.831636,"eighty":19.95907,"marketCap":6542085649},{"date":"2024-04-26","current":12.144228,"twenty":10.905906,"median":14.74846,"eighty":19.845491,"marketCap":6741843989},{"date":"2024-05-03","current":20.587355,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6741843989},{"date":"2024-05-10","current":20.892353,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6841723160},{"date":"2024-05-17","current":20.923689,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6851985194},{"date":"2024-05-24","current":20.923689,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6851985194},{"date":"2024-05-31","current":20.312779,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6651927232},{"date":"2024-06-07","current":20.465506,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6701941722},{"date":"2024-06-14","current":20.160051,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6601912742},{"date":"2024-06-21","current":19.854596,"twenty":10.905787,"median":14.744987,"eighty":19.770866,"marketCap":6501883761},{"date":"2024-06-28","current":19.75893,"twenty":10.905787,"median":14.744987,"eighty":19.750934,"marketCap":6470555477},{"date":"2024-07-05","current":19.60576,"twenty":10.905787,"median":14.793074,"eighty":19.778862,"marketCap":6420396133},{"date":"2024-07-12","current":20.83112,"twenty":10.905787,"median":14.832235,"eighty":19.818109,"marketCap":6821670891},{"date":"2024-07-19","current":20.83112,"twenty":10.905787,"median":14.92015,"eighty":19.877598,"marketCap":6821670891},{"date":"2024-07-26","current":20.573258,"twenty":10.905787,"median":14.995735,"eighty":19.966461,"marketCap":6520714822},{"date":"2024-08-02","current":21.048026,"twenty":10.906381,"median":15.006732,"eighty":20.015304,"marketCap":6671192857},{"date":"2024-08-08","current":20.098491,"twenty":10.922072,"median":15.073364,"eighty":20.063355,"marketCap":6370236788},{"date":"2024-08-16","current":20.573258,"twenty":11.053987,"median":15.163269,"eighty":20.065803,"marketCap":6520714822},{"date":"2024-08-23","current":21.120848,"twenty":11.057959,"median":15.249922,"eighty":20.113902,"marketCap":6694273838},{"date":"2024-08-30","current":21.597258,"twenty":11.13484,"median":16.260929,"eighty":20.160051,"marketCap":6845272496},{"date":"2024-09-06","current":22.232471,"twenty":11.164969,"median":16.533411,"eighty":20.175866,"marketCap":7046604040},{"date":"2024-09-13","current":23.026488,"twenty":11.181044,"median":16.695713,"eighty":20.212499,"marketCap":7298268470},{"date":"2024-09-20","current":22.867685,"twenty":11.181044,"median":16.800596,"eighty":20.263404,"marketCap":7247935584},{"date":"2024-09-27","current":23.24499,"twenty":11.181044,"median":16.869626,"eighty":20.311097,"marketCap":7367522818},{"date":"2024-10-04","current":23.404202,"twenty":11.181044,"median":16.912491,"eighty":20.312779,"marketCap":7417985303},{"date":"2024-10-11","current":22.608141,"twenty":11.181044,"median":16.994823,"eighty":20.370725,"marketCap":7165672878},{"date":"2024-10-18","current":22.608141,"twenty":11.181044,"median":17.009689,"eighty":20.401227,"marketCap":7165672878},{"date":"2024-10-25","current":24.72793,"twenty":11.181044,"median":17.04354,"eighty":20.412879,"marketCap":6913360453},{"date":"2024-11-01","current":23.825451,"twenty":11.181044,"median":17.065922,"eighty":20.415003,"marketCap":6661048027},{"date":"2024-11-08","current":23.103467,"twenty":11.181044,"median":17.115908,"eighty":20.465506,"marketCap":6459198087},{"date":"2024-11-15","current":22.922971,"twenty":11.181044,"median":17.157184,"eighty":20.502069,"marketCap":6408735602},{"date":"2024-11-22","current":22.597378,"twenty":11.181044,"median":17.204086,"eighty":20.572677,"marketCap":6317707077},{"date":"2024-11-29","current":23.139715,"twenty":11.181044,"median":17.289673,"eighty":20.58615,"marketCap":6469332047},{"date":"2024-12-06","current":23.139715,"twenty":11.181044,"median":17.301284,"eighty":20.603921,"marketCap":6469332047},{"date":"2024-12-13","current":22.958936,"twenty":11.181044,"median":17.383701,"eighty":20.613696,"marketCap":6418790390},{"date":"2024-12-20","current":22.597378,"twenty":11.181044,"median":17.398482,"eighty":20.626081,"marketCap":6317707077},{"date":"2024-12-27","current":22.958936,"twenty":11.181044,"median":17.463439,"eighty":20.636633,"marketCap":6418790390},{"date":"2025-01-03","current":23.501273,"twenty":11.181044,"median":17.488564,"eighty":20.67795,"marketCap":6570415360},{"date":"2025-01-10","current":22.778157,"twenty":11.181044,"median":17.572654,"eighty":20.705487,"marketCap":6368248734},{"date":"2025-01-17","current":22.958936,"twenty":11.181044,"median":17.592879,"eighty":20.706201,"marketCap":6418790390},{"date":"2025-01-24","current":21.417222,"twenty":11.181044,"median":17.690077,"eighty":20.73315,"marketCap":6372887128},{"date":"2025-01-31","current":20.73731,"twenty":11.181044,"median":17.690077,"eighty":20.739345,"marketCap":6170573250},{"date":"2025-02-07","current":20.907288,"twenty":11.181044,"median":17.787275,"eighty":20.739854,"marketCap":6221151720},{"date":"2025-02-14","current":20.73731,"twenty":11.181044,"median":17.86474,"eighty":20.739854,"marketCap":6170573250},{"date":"2025-02-21","current":20.567332,"twenty":11.181044,"median":17.893441,"eighty":20.739854,"marketCap":6119994781},{"date":"2025-02-28","current":20.944019,"twenty":11.181044,"median":17.98771,"eighty":20.770962,"marketCap":6232081368},{"date":"2025-03-05","current":21.284572,"twenty":11.181044,"median":18.07887,"eighty":20.799478,"marketCap":6333416025}],"customCompares":[{"symbol":"M44U.SI","name":"Mapletree Log Tr","items":[{"date":"2020-03-06","value":14.995735,"marketCap":7562544320},{"date":"2020-03-13","value":13.036494,"marketCap":6574473203},{"date":"2020-03-20","value":10.399053,"marketCap":5244377468},{"date":"2020-03-27","value":12.056873,"marketCap":6080437644},{"date":"2020-04-03","value":11.303318,"marketCap":5700410292},{"date":"2020-04-09","value":12.961138,"marketCap":6536470468},{"date":"2020-04-17","value":13.187205,"marketCap":6650478674},{"date":"2020-04-24","value":13.036494,"marketCap":6574473203},{"date":"2020-04-30","value":13.563982,"marketCap":6840492350},{"date":"2020-05-08","value":13.563982,"marketCap":6840492350},{"date":"2020-05-15","value":13.714693,"marketCap":6916497820},{"date":"2020-05-22","value":13.805365,"marketCap":6962224891},{"date":"2020-05-29","value":15.465026,"marketCap":7799213675},{"date":"2020-06-05","value":15.012391,"marketCap":7570944007},{"date":"2020-06-12","value":14.258,"marketCap":7190494559},{"date":"2020-06-19","value":14.635195,"marketCap":7380719283},{"date":"2020-06-26","value":18.914582,"marketCap":7456809172},{"date":"2020-07-03","value":19.397097,"marketCap":7647033896},{"date":"2020-07-10","value":19.4936,"marketCap":7685078841},{"date":"2020-07-17","value":19.686606,"marketCap":7761168731},{"date":"2020-07-24","value":21.063953,"marketCap":8141618178},{"date":"2020-07-30","value":20.965524,"marketCap":8103573233},{"date":"2020-08-07","value":20.768664,"marketCap":8027483344},{"date":"2020-08-14","value":20.902682,"marketCap":8079283811},{"date":"2020-08-21","value":20.60689,"marketCap":7964954323},{"date":"2020-08-28","value":20.311097,"marketCap":7850624835},{"date":"2020-09-04","value":20.212499,"marketCap":7812515006},{"date":"2020-09-11","value":20.113902,"marketCap":7774405177},{"date":"2020-09-18","value":20.212499,"marketCap":7812515006},{"date":"2020-09-25","value":20.113902,"marketCap":7774405177},{"date":"2020-10-02","value":20.311097,"marketCap":7850624835},{"date":"2020-10-09","value":20.212499,"marketCap":7812515006},{"date":"2020-10-16","value":20.409694,"marketCap":7888734665},{"date":"2020-10-23","value":19.808759,"marketCap":7812515006},{"date":"2020-10-30","value":20.062078,"marketCap":7912423213},{"date":"2020-11-06","value":21.399549,"marketCap":8439918094},{"date":"2020-11-13","value":20.267842,"marketCap":7993576272},{"date":"2020-11-20","value":20.629521,"marketCap":8136221361},{"date":"2020-11-27","value":20.536596,"marketCap":8099572004},{"date":"2020-12-04","value":21.055046,"marketCap":8304047122},{"date":"2020-12-11","value":20.620922,"marketCap":8132829655},{"date":"2020-12-18","value":21.272109,"marketCap":8389655855},{"date":"2020-12-24","value":21.597702,"marketCap":8518068955},{"date":"2020-12-31","value":21.814765,"marketCap":8603677688},{"date":"2021-01-08","value":21.814765,"marketCap":8603677688},{"date":"2021-01-15","value":21.814765,"marketCap":8603677688},{"date":"2021-01-22","value":21.923296,"marketCap":8646482055},{"date":"2021-01-28","value":20.906142,"marketCap":8389655855},{"date":"2021-02-05","value":21.012806,"marketCap":8432460222},{"date":"2021-02-11","value":20.58615,"marketCap":8261242755},{"date":"2021-02-19","value":20.372822,"marketCap":8175634022},{"date":"2021-02-26","value":19.745604,"marketCap":7923930570},{"date":"2021-03-05","value":19.425405,"marketCap":7795434399},{"date":"2021-03-12","value":19.211939,"marketCap":7709770285},{"date":"2021-03-19","value":19.95907,"marketCap":8009594685},{"date":"2021-03-26","value":20.599468,"marketCap":8266587028},{"date":"2021-04-01","value":20.706201,"marketCap":8309419085},{"date":"2021-04-09","value":20.812934,"marketCap":8352251142},{"date":"2021-04-16","value":21.133133,"marketCap":8480747313},{"date":"2021-04-22","value":21.0264,"marketCap":8437915256},{"date":"2021-04-30","value":18.420121,"marketCap":8523579370},{"date":"2021-05-07","value":18.327557,"marketCap":8480747313},{"date":"2021-05-14","value":17.58705,"marketCap":8138090856},{"date":"2021-05-21","value":18.142431,"marketCap":8395083199},{"date":"2021-05-28","value":18.327557,"marketCap":8480747313},{"date":"2021-06-04","value":18.420121,"marketCap":8523579370},{"date":"2021-06-10","value":18.790375,"marketCap":8694907599},{"date":"2021-06-18","value":18.790375,"marketCap":8694907599},{"date":"2021-06-25","value":19.094225,"marketCap":8835508839},{"date":"2021-07-01","value":18.908844,"marketCap":8749727200},{"date":"2021-07-09","value":19.464986,"marketCap":9007072118},{"date":"2021-07-16","value":19.650367,"marketCap":9092853757},{"date":"2021-07-23","value":19.147565,"marketCap":9007072118},{"date":"2021-07-30","value":19.238744,"marketCap":9049962937},{"date":"2021-08-05","value":19.60346,"marketCap":9221526216},{"date":"2021-08-13","value":19.056386,"marketCap":8964181298},{"date":"2021-08-19","value":18.907136,"marketCap":8893973302},{"date":"2021-08-27","value":18.633119,"marketCap":8765075138},{"date":"2021-09-03","value":19.089813,"marketCap":8979905411},{"date":"2021-09-10","value":19.089813,"marketCap":8979905411},{"date":"2021-09-16","value":18.998474,"marketCap":8936939356},{"date":"2021-09-24","value":18.998474,"marketCap":8936939356},{"date":"2021-10-01","value":18.267764,"marketCap":8593210920},{"date":"2021-10-08","value":18.085086,"marketCap":8507278810},{"date":"2021-10-15","value":18.359103,"marketCap":8636176974},{"date":"2021-10-20","value":18.176425,"marketCap":8550244865},{"date":"2021-10-29","value":17.550322,"marketCap":8679143029},{"date":"2021-11-05","value":17.376556,"marketCap":8593210920},{"date":"2021-11-12","value":17.029025,"marketCap":8421346701},{"date":"2021-11-19","value":17.04354,"marketCap":8428524819},{"date":"2021-11-26","value":16.695713,"marketCap":8256514108},{"date":"2021-12-03","value":17.065477,"marketCap":8439373140},{"date":"2021-12-10","value":17.339707,"marketCap":8574987876},{"date":"2021-12-17","value":17.775262,"marketCap":8790382452},{"date":"2021-12-24","value":17.572654,"marketCap":8690187229},{"date":"2021-12-31","value":17.950561,"marketCap":8877072976},{"date":"2022-01-07","value":17.194748,"marketCap":8503301483},{"date":"2022-01-14","value":16.816841,"marketCap":8316415736},{"date":"2022-01-21","value":17.199755,"marketCap":8505777438},{"date":"2022-01-28","value":16.330104,"marketCap":8075710040},{"date":"2022-02-04","value":16.703483,"marketCap":8219065839},{"date":"2022-02-11","value":16.994823,"marketCap":8362421639},{"date":"2022-02-18","value":17.106887,"marketCap":8417563737},{"date":"2022-02-25","value":16.912491,"marketCap":8321909604},{"date":"2022-03-04","value":17.398482,"marketCap":8561044937},{"date":"2022-03-11","value":17.690077,"marketCap":8704526137},{"date":"2022-03-18","value":17.787275,"marketCap":8752353204},{"date":"2022-03-25","value":17.884473,"marketCap":8800180270},{"date":"2022-04-01","value":18.07887,"marketCap":8895834404},{"date":"2022-04-08","value":17.884473,"marketCap":8800180270},{"date":"2022-04-14","value":17.592879,"marketCap":8656699070},{"date":"2022-04-22","value":17.690077,"marketCap":8704526137},{"date":"2022-04-29","value":17.398482,"marketCap":8561044937},{"date":"2022-05-06","value":10.513552,"marketCap":8226255470},{"date":"2022-05-13","value":9.902299,"marketCap":7747984803},{"date":"2022-05-20","value":9.841174,"marketCap":7700157737},{"date":"2022-05-27","value":9.902299,"marketCap":7747984803},{"date":"2022-06-03","value":10.158655,"marketCap":7948568154},{"date":"2022-06-10","value":10.219851,"marketCap":7996451095},{"date":"2022-06-17","value":10.097458,"marketCap":7900685213},{"date":"2022-06-24","value":10.403441,"marketCap":8140099917},{"date":"2022-07-01","value":10.342245,"marketCap":8092216976},{"date":"2022-07-08","value":10.770622,"marketCap":8427397561},{"date":"2022-07-15","value":10.464638,"marketCap":8187982857},{"date":"2022-07-22","value":10.648228,"marketCap":8331631680},{"date":"2022-07-29","value":10.537263,"marketCap":8427397561},{"date":"2022-08-05","value":10.597134,"marketCap":8475280502},{"date":"2022-09-23","value":9.668545,"marketCap":7732622000},{"date":"2022-09-30","value":9.36828,"marketCap":7492478460},{"date":"2022-10-07","value":9.428333,"marketCap":7540507168},{"date":"2022-10-14","value":8.827802,"marketCap":7060220087},{"date":"2022-10-21","value":8.58759,"marketCap":6868105255},{"date":"2022-10-28","value":9.098761,"marketCap":7300363628},{"date":"2022-11-04","value":8.91918,"marketCap":7156277503},{"date":"2022-11-11","value":9.637503,"marketCap":7732622000},{"date":"2022-11-18","value":9.890544,"marketCap":7935648204},{"date":"2022-11-25","value":9.470945,"marketCap":7598984340},{"date":"2022-12-02","value":9.59083,"marketCap":7695174016},{"date":"2022-12-09","value":9.59083,"marketCap":7695174016},{"date":"2022-12-16","value":9.59083,"marketCap":7695174016},{"date":"2022-12-23","value":9.35106,"marketCap":7502794665},{"date":"2022-12-30","value":9.530888,"marketCap":7647079178},{"date":"2023-01-06","value":9.59083,"marketCap":7695174016},{"date":"2023-01-13","value":9.59083,"marketCap":7695174016},{"date":"2023-01-20","value":10.149006,"marketCap":7887553366},{"date":"2023-01-27","value":10.767847,"marketCap":8368501742},{"date":"2023-02-03","value":10.891616,"marketCap":8464691417},{"date":"2023-02-10","value":10.396542,"marketCap":8079932716},{"date":"2023-02-17","value":10.348668,"marketCap":8042726102},{"date":"2023-02-24","value":10.534572,"marketCap":8187206211},{"date":"2023-03-03","value":10.410636,"marketCap":8090886138},{"date":"2023-03-17","value":10.534572,"marketCap":8187206211},{"date":"2023-03-23","value":10.472604,"marketCap":8139046175},{"date":"2023-03-31","value":10.59654,"marketCap":8235366248},{"date":"2023-04-06","value":10.720476,"marketCap":8331686321},{"date":"2023-04-14","value":11.244573,"marketCap":8739000917},{"date":"2023-04-21","value":11.308102,"marketCap":8788373804},{"date":"2023-04-28","value":11.053987,"marketCap":8590882257},{"date":"2023-05-05","value":15.337065,"marketCap":8689628031},{"date":"2023-05-12","value":15.075637,"marketCap":8541509371},{"date":"2023-05-19","value":14.483241,"marketCap":8205871393},{"date":"2023-05-26","value":14.308744,"marketCap":8107005472},{"date":"2023-06-01","value":14.57049,"marketCap":8255304353},{"date":"2023-06-09","value":14.221496,"marketCap":8057572512},{"date":"2023-06-16","value":15.006732,"marketCap":8502469154},{"date":"2023-06-23","value":14.221496,"marketCap":8057572512},{"date":"2023-06-30","value":14.134248,"marketCap":8008139552},{"date":"2023-07-07","value":14.046999,"marketCap":7958706592},{"date":"2023-07-14","value":15.006732,"marketCap":8502469154},{"date":"2023-07-21","value":14.744987,"marketCap":8354170273},{"date":"2023-07-28","value":15.273054,"marketCap":8551902114},{"date":"2023-07-31","value":14.91992,"marketCap":8354170273},{"date":"2023-08-11","value":14.655069,"marketCap":8205871393},{"date":"2023-08-18","value":14.606016,"marketCap":8178405148},{"date":"2023-09-11","value":14.87158,"marketCap":8327103424},{"date":"2023-10-16","value":14.0854,"marketCap":7886894407},{"date":"2023-11-27","value":14.064082,"marketCap":7897220983},{"date":"2024-01-15","value":14.816478,"marketCap":8319704062},{"date":"2024-01-22","value":14.284149,"marketCap":8020792539},{"date":"2024-03-15","value":12.939245,"marketCap":7183196130},{"date":"2024-03-22","value":13.133758,"marketCap":7291179426},{"date":"2024-03-28","value":13.133758,"marketCap":7291179426},{"date":"2024-04-05","value":13.40363,"marketCap":7440998181},{"date":"2024-04-12","value":13.043801,"marketCap":7241239840},{"date":"2024-04-19","value":11.784399,"marketCap":6542085649},{"date":"2024-04-26","value":12.144228,"marketCap":6741843989},{"date":"2024-05-03","value":20.587355,"marketCap":6741843989},{"date":"2024-05-10","value":20.892353,"marketCap":6841723160},{"date":"2024-05-17","value":20.923689,"marketCap":6851985194},{"date":"2024-05-24","value":20.923689,"marketCap":6851985194},{"date":"2024-05-31","value":20.312779,"marketCap":6651927232},{"date":"2024-06-07","value":20.465506,"marketCap":6701941722},{"date":"2024-06-14","value":20.160051,"marketCap":6601912742},{"date":"2024-06-21","value":19.854596,"marketCap":6501883761},{"date":"2024-06-28","value":19.75893,"marketCap":6470555477},{"date":"2024-07-05","value":19.60576,"marketCap":6420396133},{"date":"2024-07-12","value":20.83112,"marketCap":6821670891},{"date":"2024-07-19","value":20.83112,"marketCap":6821670891},{"date":"2024-07-26","value":20.573258,"marketCap":6520714822},{"date":"2024-08-02","value":21.048026,"marketCap":6671192857},{"date":"2024-08-08","value":20.098491,"marketCap":6370236788},{"date":"2024-08-16","value":20.573258,"marketCap":6520714822},{"date":"2024-08-23","value":21.120848,"marketCap":6694273838},{"date":"2024-08-30","value":21.597258,"marketCap":6845272496},{"date":"2024-09-06","value":22.232471,"marketCap":7046604040},{"date":"2024-09-13","value":23.026488,"marketCap":7298268470},{"date":"2024-09-20","value":22.867685,"marketCap":7247935584},{"date":"2024-09-27","value":23.24499,"marketCap":7367522818},{"date":"2024-10-04","value":23.404202,"marketCap":7417985303},{"date":"2024-10-11","value":22.608141,"marketCap":7165672878},{"date":"2024-10-18","value":22.608141,"marketCap":7165672878},{"date":"2024-10-25","value":24.72793,"marketCap":6913360453},{"date":"2024-11-01","value":23.825451,"marketCap":6661048027},{"date":"2024-11-08","value":23.103467,"marketCap":6459198087},{"date":"2024-11-15","value":22.922971,"marketCap":6408735602},{"date":"2024-11-22","value":22.597378,"marketCap":6317707077},{"date":"2024-11-29","value":23.139715,"marketCap":6469332047},{"date":"2024-12-06","value":23.139715,"marketCap":6469332047},{"date":"2024-12-13","value":22.958936,"marketCap":6418790390},{"date":"2024-12-20","value":22.597378,"marketCap":6317707077},{"date":"2024-12-27","value":22.958936,"marketCap":6418790390},{"date":"2025-01-03","value":23.501273,"marketCap":6570415360},{"date":"2025-01-10","value":22.778157,"marketCap":6368248734},{"date":"2025-01-17","value":22.958936,"marketCap":6418790390},{"date":"2025-01-24","value":21.417222,"marketCap":6372887128},{"date":"2025-01-31","value":20.73731,"marketCap":6170573250},{"date":"2025-02-07","value":20.907288,"marketCap":6221151720},{"date":"2025-02-14","value":20.73731,"marketCap":6170573250},{"date":"2025-02-21","value":20.567332,"marketCap":6119994781},{"date":"2025-02-28","value":20.944019,"marketCap":6232081368},{"date":"2025-03-05","value":21.284572,"marketCap":6333416025}]},{"symbol":"A17U.SI","name":"CapLand Ascendas REIT","items":[{"date":"2020-03-06","value":23.647317,"marketCap":12229475162},{"date":"2020-03-13","value":21.058706,"marketCap":10890745633},{"date":"2020-03-20","value":17.560582,"marketCap":9081651674},{"date":"2020-03-27","value":19.449569,"marketCap":10058562412},{"date":"2020-04-03","value":17.630544,"marketCap":9117833553},{"date":"2020-04-09","value":19.519531,"marketCap":10094744291},{"date":"2020-04-17","value":20.219156,"marketCap":10456563083},{"date":"2020-04-24","value":18.959831,"marketCap":9805289257},{"date":"2020-04-30","value":20.778856,"marketCap":10746018116},{"date":"2020-05-08","value":20.499006,"marketCap":10601290599},{"date":"2020-05-15","value":20.289119,"marketCap":10492744962},{"date":"2020-05-22","value":20.638931,"marketCap":10673654358},{"date":"2020-05-29","value":21.898256,"marketCap":11324928183},{"date":"2020-06-05","value":22.667843,"marketCap":11722928854},{"date":"2020-06-12","value":21.688368,"marketCap":11216382545},{"date":"2020-06-19","value":21.840657,"marketCap":11295140588},{"date":"2020-06-26","value":22.190668,"marketCap":11476152456},{"date":"2020-07-03","value":22.750685,"marketCap":11765771446},{"date":"2020-07-10","value":22.820687,"marketCap":11801973819},{"date":"2020-07-17","value":23.030693,"marketCap":11910580940},{"date":"2020-07-24","value":24.490773,"marketCap":12598426040},{"date":"2020-07-30","value":24.913028,"marketCap":12815640282},{"date":"2020-08-07","value":24.279646,"marketCap":12489818919},{"date":"2020-08-14","value":24.20927,"marketCap":12453616545},{"date":"2020-08-21","value":23.927767,"marketCap":12308807051},{"date":"2020-08-28","value":23.294385,"marketCap":11982985688},{"date":"2020-09-04","value":23.083257,"marketCap":11874378567},{"date":"2020-09-11","value":23.012882,"marketCap":11838176193},{"date":"2020-09-18","value":23.083257,"marketCap":11874378567},{"date":"2020-09-25","value":22.87213,"marketCap":11765771446},{"date":"2020-10-02","value":22.942506,"marketCap":11801973819},{"date":"2020-10-09","value":22.520251,"marketCap":11584759577},{"date":"2020-10-16","value":22.731378,"marketCap":11693366698},{"date":"2020-10-23","value":21.675742,"marketCap":11150331093},{"date":"2020-10-30","value":20.268226,"marketCap":10426283619},{"date":"2020-11-06","value":22.309124,"marketCap":11476152456},{"date":"2020-11-13","value":22.956601,"marketCap":11809224638},{"date":"2020-11-20","value":22.654541,"marketCap":11653840104},{"date":"2020-11-27","value":22.805571,"marketCap":11731532371},{"date":"2020-12-04","value":22.427995,"marketCap":11537301702},{"date":"2020-12-11","value":22.888878,"marketCap":11774387099},{"date":"2020-12-17","value":23.292683,"marketCap":11982110307},{"date":"2020-12-22","value":23.058193,"marketCap":11861485035},{"date":"2020-12-31","value":23.292683,"marketCap":11982110307},{"date":"2021-01-08","value":23.761663,"marketCap":12223360850},{"date":"2021-01-15","value":23.761663,"marketCap":12223360850},{"date":"2021-01-22","value":24.465134,"marketCap":12585236665},{"date":"2021-01-29","value":24.074317,"marketCap":12384194545},{"date":"2021-02-05","value":24.308807,"marketCap":12504819817},{"date":"2021-02-11","value":27.006301,"marketCap":12343986121},{"date":"2021-02-19","value":26.830364,"marketCap":12263569274},{"date":"2021-02-26","value":25.862712,"marketCap":11821276611},{"date":"2021-03-05","value":25.774743,"marketCap":11781068188},{"date":"2021-03-12","value":25.598807,"marketCap":11700651340},{"date":"2021-03-18","value":27.006301,"marketCap":12343986121},{"date":"2021-03-26","value":26.654428,"marketCap":12183152426},{"date":"2021-04-01","value":26.918333,"marketCap":12303777698},{"date":"2021-04-09","value":27.182238,"marketCap":12424402969},{"date":"2021-04-16","value":27.358175,"marketCap":12504819817},{"date":"2021-04-23","value":27.358175,"marketCap":12504819817},{"date":"2021-04-30","value":27.358175,"marketCap":12504819817},{"date":"2021-05-07","value":27.782336,"marketCap":12698694474},{"date":"2021-05-12","value":26.598171,"marketCap":12157438644},{"date":"2021-05-21","value":26.507081,"marketCap":12115803580},{"date":"2021-05-28","value":26.507192,"marketCap":12115854316},{"date":"2021-06-04","value":26.416102,"marketCap":12074219078},{"date":"2021-06-10","value":27.053732,"marketCap":12365665745},{"date":"2021-06-18","value":26.630739,"marketCap":12172324704},{"date":"2021-06-25","value":27.086744,"marketCap":12380754922},{"date":"2021-07-01","value":26.896126,"marketCap":12293627638},{"date":"2021-07-09","value":27.630492,"marketCap":12629289826},{"date":"2021-07-16","value":28.08947,"marketCap":12839078694},{"date":"2021-07-23","value":28.181265,"marketCap":12881036467},{"date":"2021-07-30","value":28.640244,"marketCap":13090825335},{"date":"2021-08-06","value":24.813774,"marketCap":13172267946},{"date":"2021-08-13","value":24.41865,"marketCap":12962518457},{"date":"2021-08-19","value":24.41865,"marketCap":12962518457},{"date":"2021-08-27","value":24.260601,"marketCap":12878618661},{"date":"2021-09-03","value":24.497675,"marketCap":13004468355},{"date":"2021-09-09","value":24.023527,"marketCap":12752768967},{"date":"2021-09-17","value":24.655725,"marketCap":13088368151},{"date":"2021-09-24","value":24.497675,"marketCap":13004468355},{"date":"2021-10-01","value":23.549378,"marketCap":12501069580},{"date":"2021-10-08","value":23.628403,"marketCap":12543019478},{"date":"2021-10-15","value":24.023527,"marketCap":12752768967},{"date":"2021-10-22","value":24.181576,"marketCap":12836668763},{"date":"2021-10-29","value":24.41865,"marketCap":12962518457},{"date":"2021-11-05","value":24.734749,"marketCap":13130318048},{"date":"2021-11-12","value":24.41865,"marketCap":12962518457},{"date":"2021-11-19","value":24.023527,"marketCap":12752768967},{"date":"2021-11-26","value":23.865477,"marketCap":12668869171},{"date":"2021-12-03","value":23.391329,"marketCap":12417169784},{"date":"2021-12-10","value":23.391329,"marketCap":12417169784},{"date":"2021-12-17","value":23.09043,"marketCap":12257439510},{"date":"2021-12-24","value":23.169507,"marketCap":12299417043},{"date":"2021-12-31","value":23.328642,"marketCap":12383892886},{"date":"2022-01-07","value":23.013289,"marketCap":12216489411},{"date":"2022-01-14","value":22.855122,"marketCap":12132527285},{"date":"2022-01-21","value":22.855122,"marketCap":12132527285},{"date":"2022-01-28","value":22.143371,"marketCap":11754697715},{"date":"2022-02-04","value":22.064287,"marketCap":11712716652},{"date":"2022-02-11","value":12.589419,"marketCap":12048565158},{"date":"2022-02-18","value":12.413957,"marketCap":11880640905},{"date":"2022-02-25","value":12.28236,"marketCap":11754697715},{"date":"2022-03-04","value":12.370091,"marketCap":11838659842},{"date":"2022-03-11","value":12.589419,"marketCap":12048565158},{"date":"2022-03-18","value":12.721016,"marketCap":12174508348},{"date":"2022-03-25","value":12.808747,"marketCap":12258470474},{"date":"2022-04-01","value":12.940344,"marketCap":12384413664},{"date":"2022-04-08","value":12.764881,"marketCap":12216489411},{"date":"2022-04-14","value":12.632754,"marketCap":12090037800},{"date":"2022-04-22","value":12.720481,"marketCap":12173996396},{"date":"2022-04-29","value":12.545026,"marketCap":12006079205},{"date":"2022-05-06","value":12.325707,"marketCap":11796182715},{"date":"2022-05-13","value":11.843206,"marketCap":11334410438},{"date":"2022-05-20","value":11.974798,"marketCap":11460348332},{"date":"2022-05-27","value":11.931015,"marketCap":11418446369},{"date":"2022-06-03","value":12.238063,"marketCap":11712303444},{"date":"2022-06-10","value":12.413519,"marketCap":11880221773},{"date":"2022-06-17","value":12.071147,"marketCap":11552558352},{"date":"2022-06-24","value":12.378412,"marketCap":11846623474},{"date":"2022-07-01","value":12.378412,"marketCap":11846623474},{"date":"2022-07-08","value":12.773468,"marketCap":12224707202},{"date":"2022-07-15","value":12.597888,"marketCap":12056669989},{"date":"2022-07-22","value":12.773468,"marketCap":12224707202},{"date":"2022-07-29","value":13.036839,"marketCap":12476763020},{"date":"2022-08-05","value":12.502136,"marketCap":12602790930},{"date":"2022-09-02","value":11.752008,"marketCap":11846623474},{"date":"2022-09-15","value":11.835356,"marketCap":11930642080},{"date":"2022-09-23","value":11.460292,"marketCap":11552558352},{"date":"2022-09-30","value":11.210249,"marketCap":11300502533},{"date":"2022-10-07","value":11.210249,"marketCap":11300502533},{"date":"2022-10-14","value":10.876859,"marketCap":10964428109},{"date":"2022-10-21","value":10.293425,"marketCap":10376297865},{"date":"2022-10-28","value":10.960206,"marketCap":11048446715},{"date":"2022-11-04","value":10.66849,"marketCap":10754381593},{"date":"2022-11-11","value":11.501965,"marketCap":11594567655},{"date":"2022-11-18","value":11.460292,"marketCap":11552558352},{"date":"2022-11-25","value":11.293596,"marketCap":11384521140},{"date":"2022-12-02","value":11.460292,"marketCap":11552558352},{"date":"2022-12-09","value":11.460292,"marketCap":11552558352},{"date":"2022-12-16","value":11.301824,"marketCap":11392815244},{"date":"2022-12-23","value":11.218416,"marketCap":11308735426},{"date":"2022-12-30","value":11.426937,"marketCap":11518934970},{"date":"2023-01-06","value":11.385233,"marketCap":11476895061},{"date":"2023-01-13","value":11.426937,"marketCap":11518934970},{"date":"2023-01-20","value":11.677162,"marketCap":11771174422},{"date":"2023-01-27","value":12.135907,"marketCap":12233613417},{"date":"2023-02-03","value":12.511245,"marketCap":12611972595},{"date":"2023-02-10","value":11.552049,"marketCap":11645054696},{"date":"2023-02-17","value":15.36995,"marketCap":11687094604},{"date":"2023-02-24","value":15.480525,"marketCap":11771174422},{"date":"2023-03-03","value":15.36995,"marketCap":11687094604},{"date":"2023-03-07","value":15.314662,"marketCap":11645054696},{"date":"2023-03-17","value":15.480525,"marketCap":11771174422},{"date":"2023-03-24","value":15.314662,"marketCap":11645054696},{"date":"2023-03-31","value":15.81225,"marketCap":12023413873},{"date":"2023-04-06","value":15.867538,"marketCap":12065453782},{"date":"2023-04-14","value":15.922826,"marketCap":12107493691},{"date":"2023-04-21","value":15.922826,"marketCap":12107493691},{"date":"2023-04-28","value":15.81225,"marketCap":12023413873},{"date":"2023-05-05","value":15.81225,"marketCap":12023413873},{"date":"2023-05-12","value":15.81225,"marketCap":12023413873},{"date":"2023-05-19","value":15.480525,"marketCap":11771174422},{"date":"2023-05-26","value":15.5787,"marketCap":11845825735},{"date":"2023-06-01","value":15.5787,"marketCap":11845825735},{"date":"2023-06-09","value":15.174808,"marketCap":11538711734},{"date":"2023-06-16","value":15.936473,"marketCap":12117870845},{"date":"2023-06-23","value":15.416805,"marketCap":11722722883},{"date":"2023-06-30","value":15.705509,"marketCap":11942249528},{"date":"2023-07-07","value":15.416805,"marketCap":11722722883},{"date":"2023-07-14","value":16.282918,"marketCap":12381302820},{"date":"2023-07-21","value":16.225177,"marketCap":12337397491},{"date":"2023-07-28","value":16.45614,"marketCap":12513018807},{"date":"2023-08-04","value":16.381552,"marketCap":11942249528},{"date":"2023-08-11","value":16.562231,"marketCap":12073965516},{"date":"2023-08-18","value":16.321325,"marketCap":11898344199},{"date":"2023-08-23","value":16.200873,"marketCap":11810533541},{"date":"2023-09-11","value":16.923588,"marketCap":12337397491},{"date":"2023-09-25","value":16.863362,"marketCap":12293492162},{"date":"2023-10-09","value":15.899741,"marketCap":11591006895},{"date":"2023-10-16","value":16.200873,"marketCap":11810533541},{"date":"2023-10-30","value":15.1168,"marketCap":11020237616},{"date":"2023-11-27","value":17.044041,"marketCap":12425208149},{"date":"2024-01-15","value":17.839466,"marketCap":13005077457},{"date":"2024-01-22","value":17.357318,"marketCap":12653588877},{"date":"2024-03-15","value":65.481433,"marketCap":11686995282},{"date":"2024-03-22","value":67.4508,"marketCap":12038483862},{"date":"2024-03-28","value":68.189312,"marketCap":12170292079},{"date":"2024-04-05","value":72.063159,"marketCap":12126356007},{"date":"2024-04-12","value":70.496569,"marketCap":11862739572},{"date":"2024-04-19","value":66.841191,"marketCap":11247634557},{"date":"2024-04-26","value":67.885585,"marketCap":11423378847},{"date":"2024-05-03","value":66.318994,"marketCap":11159762412},{"date":"2024-05-10","value":67.885585,"marketCap":11423378847},{"date":"2024-05-17","value":69.191077,"marketCap":11643059209},{"date":"2024-05-24","value":69.191077,"marketCap":11643059209},{"date":"2024-05-31","value":68.146683,"marketCap":11467314919},{"date":"2024-06-07","value":69.191077,"marketCap":11643059209},{"date":"2024-06-14","value":67.102289,"marketCap":11291570629},{"date":"2024-06-21","value":66.108547,"marketCap":11124349659},{"date":"2024-06-28","value":66.892443,"marketCap":11256258944},{"date":"2024-07-05","value":66.631144,"marketCap":11212289182},{"date":"2024-07-12","value":71.073221,"marketCap":11959775128},{"date":"2024-07-19","value":70.550623,"marketCap":11871835605},{"date":"2024-07-26","value":69.505429,"marketCap":11695956559},{"date":"2024-08-02","value":81.735832,"marketCap":12223593697},{"date":"2024-08-08","value":77.913653,"marketCap":11651986797},{"date":"2024-08-16","value":79.971749,"marketCap":11959775128},{"date":"2024-08-23","value":83.499915,"marketCap":12487412266},{"date":"2024-08-30","value":84.67597,"marketCap":12663291312},{"date":"2024-09-06","value":85.558011,"marketCap":12795200596},{"date":"2024-09-13","value":85.558011,"marketCap":12795200596},{"date":"2024-09-20","value":84.087942,"marketCap":12575351789},{"date":"2024-09-27","value":84.67597,"marketCap":12663291312},{"date":"2024-10-04","value":84.381956,"marketCap":12619321550},{"date":"2024-10-11","value":82.029846,"marketCap":12267563458},{"date":"2024-10-18","value":82.617873,"marketCap":12355502981},{"date":"2024-10-25","value":80.853791,"marketCap":12091684412},{"date":"2024-11-01","value":78.501681,"marketCap":11739926320},{"date":"2024-11-08","value":76.737598,"marketCap":11476107751},{"date":"2024-11-15","value":75.561543,"marketCap":11300228705},{"date":"2024-11-22","value":75.267529,"marketCap":11256258944},{"date":"2024-11-29","value":77.031612,"marketCap":11520077513},{"date":"2024-12-06","value":76.14957,"marketCap":11388168228},{"date":"2024-12-13","value":74.973515,"marketCap":11212289182},{"date":"2024-12-20","value":74.091474,"marketCap":11080379898},{"date":"2024-12-27","value":75.561543,"marketCap":11300228705},{"date":"2025-01-03","value":77.619639,"marketCap":11608017036},{"date":"2025-01-10","value":75.561543,"marketCap":11300228705},{"date":"2025-01-17","value":76.795767,"marketCap":11484806993},{"date":"2025-01-24","value":75.913057,"marketCap":11352797717},{"date":"2025-01-31","value":76.211137,"marketCap":11397375572},{"date":"2025-02-07","value":77.682395,"marketCap":11617402127},{"date":"2025-02-14","value":14.68558,"marketCap":11221354327},{"date":"2025-02-21","value":14.512808,"marketCap":11089338394},{"date":"2025-02-28","value":14.800761,"marketCap":11309364950},{"date":"2025-03-05","value":14.68558,"marketCap":11221354327}]},{"symbol":"ME8U.SI","name":"Mapletree Ind Tr","items":[{"date":"2020-03-06","value":21.318766,"marketCap":6580996455},{"date":"2020-03-13","value":19.179759,"marketCap":5920695807},{"date":"2020-03-20","value":14.973046,"marketCap":4622104533},{"date":"2020-03-27","value":16.470351,"marketCap":5084314987},{"date":"2020-04-03","value":15.115647,"marketCap":4666124577},{"date":"2020-04-09","value":17.112053,"marketCap":5282405181},{"date":"2020-04-17","value":17.325954,"marketCap":5348435246},{"date":"2020-04-24","value":16.969452,"marketCap":5238385138},{"date":"2020-04-30","value":18.181556,"marketCap":5612555505},{"date":"2020-05-08","value":18.114352,"marketCap":5591809781},{"date":"2020-05-15","value":17.472505,"marketCap":5393674789},{"date":"2020-05-22","value":18.256984,"marketCap":5635839779},{"date":"2020-05-29","value":19.398046,"marketCap":5988079766},{"date":"2020-06-05","value":19.611995,"marketCap":6054124763},{"date":"2020-06-12","value":19.11278,"marketCap":5900019769},{"date":"2020-06-19","value":20.253842,"marketCap":6252259755},{"date":"2020-06-26","value":17.509199,"marketCap":6428379748},{"date":"2020-07-03","value":18.737625,"marketCap":6879387768},{"date":"2020-07-10","value":18.993429,"marketCap":6973304324},{"date":"2020-07-17","value":18.801576,"marketCap":6902866907},{"date":"2020-07-24","value":19.68958,"marketCap":7419407968},{"date":"2020-07-30","value":20.315361,"marketCap":7655214047},{"date":"2020-08-07","value":19.879142,"marketCap":7490838285},{"date":"2020-08-14","value":19.380605,"marketCap":7302980272},{"date":"2020-08-21","value":19.318288,"marketCap":7279498020},{"date":"2020-08-28","value":18.944386,"marketCap":7138604510},{"date":"2020-09-04","value":19.131337,"marketCap":7209051265},{"date":"2020-09-11","value":19.442922,"marketCap":7326462524},{"date":"2020-09-18","value":20.895362,"marketCap":7873769596},{"date":"2020-09-25","value":20.084498,"marketCap":7568220328},{"date":"2020-10-02","value":20.209246,"marketCap":7615227908},{"date":"2020-10-09","value":20.396369,"marketCap":7685739277},{"date":"2020-10-16","value":19.835001,"marketCap":7474205169},{"date":"2020-10-23","value":19.647878,"marketCap":7403693799},{"date":"2020-10-30","value":18.572778,"marketCap":7145152111},{"date":"2020-11-06","value":19.491835,"marketCap":7498723394},{"date":"2020-11-13","value":18.391982,"marketCap":7075597936},{"date":"2020-11-20","value":18.391982,"marketCap":7075597936},{"date":"2020-11-27","value":18.025365,"marketCap":6934556117},{"date":"2020-12-04","value":17.597644,"marketCap":6770007328},{"date":"2020-12-11","value":17.108821,"marketCap":6581951569},{"date":"2020-12-17","value":17.353233,"marketCap":6675979448},{"date":"2020-12-24","value":17.414335,"marketCap":6699486418},{"date":"2020-12-31","value":17.658747,"marketCap":6793514298},{"date":"2021-01-08","value":17.597644,"marketCap":6770007328},{"date":"2021-01-15","value":17.658747,"marketCap":6793514298},{"date":"2021-01-22","value":17.536541,"marketCap":6746500358},{"date":"2021-01-29","value":17.536541,"marketCap":6746500358},{"date":"2021-02-05","value":17.536541,"marketCap":6746500358},{"date":"2021-02-11","value":17.339243,"marketCap":6606754232},{"date":"2021-02-19","value":17.092421,"marketCap":6512707909},{"date":"2021-02-26","value":16.41366,"marketCap":6254080519},{"date":"2021-03-05","value":16.166838,"marketCap":6160034195},{"date":"2021-03-12","value":15.981722,"marketCap":6089499453},{"date":"2021-03-18","value":16.783893,"marketCap":6395150004},{"date":"2021-03-26","value":16.907304,"marketCap":6442173166},{"date":"2021-04-01","value":16.845599,"marketCap":6418661585},{"date":"2021-04-09","value":17.277537,"marketCap":6583242652},{"date":"2021-04-16","value":17.215832,"marketCap":6559731071},{"date":"2021-04-22","value":17.215832,"marketCap":6559731071},{"date":"2021-04-30","value":17.462653,"marketCap":6653777394},{"date":"2021-05-07","value":39.591652,"marketCap":6512707909},{"date":"2021-05-14","value":38.025469,"marketCap":6255075529},{"date":"2021-05-21","value":39.883856,"marketCap":6560774709},{"date":"2021-05-28","value":42.492724,"marketCap":6989925673},{"date":"2021-06-04","value":42.801762,"marketCap":7040761496},{"date":"2021-06-10","value":42.956281,"marketCap":7066179408},{"date":"2021-06-18","value":45.104993,"marketCap":7419636053},{"date":"2021-06-25","value":45.26666,"marketCap":7446229730},{"date":"2021-07-01","value":45.26666,"marketCap":7446229730},{"date":"2021-07-08","value":45.589993,"marketCap":7499417086},{"date":"2021-07-16","value":46.72166,"marketCap":7685572829},{"date":"2021-07-23","value":46.559993,"marketCap":7658979151},{"date":"2021-07-30","value":48.499993,"marketCap":7978103283},{"date":"2021-08-05","value":45.022221,"marketCap":7951509605},{"date":"2021-08-13","value":43.973666,"marketCap":7766321030},{"date":"2021-08-20","value":43.823071,"marketCap":7739724040},{"date":"2021-08-27","value":43.672476,"marketCap":7713127050},{"date":"2021-09-03","value":44.124261,"marketCap":7792918020},{"date":"2021-09-10","value":43.371287,"marketCap":7659933071},{"date":"2021-09-17","value":43.973666,"marketCap":7766321030},{"date":"2021-09-24","value":42.919503,"marketCap":7580142101},{"date":"2021-10-01","value":41.714745,"marketCap":7367366182},{"date":"2021-10-08","value":40.961771,"marketCap":7234381233},{"date":"2021-10-15","value":41.56415,"marketCap":7340769193},{"date":"2021-10-22","value":40.961771,"marketCap":7234381233},{"date":"2021-10-29","value":36.112414,"marketCap":7314172203},{"date":"2021-11-05","value":35.71846,"marketCap":7234381233},{"date":"2021-11-12","value":35.193189,"marketCap":7127993274},{"date":"2021-11-19","value":35.061871,"marketCap":7101396284},{"date":"2021-11-26","value":35.455825,"marketCap":7181187254},{"date":"2021-12-03","value":34.676018,"marketCap":7023246096},{"date":"2021-12-10","value":35.46411,"marketCap":7182865325},{"date":"2021-12-17","value":35.070064,"marketCap":7103055710},{"date":"2021-12-24","value":34.938716,"marketCap":7076452506},{"date":"2021-12-31","value":35.595458,"marketCap":7209468530},{"date":"2022-01-07","value":34.807367,"marketCap":7049849301},{"date":"2022-01-14","value":34.676018,"marketCap":7023246096},{"date":"2022-01-21","value":34.807367,"marketCap":7049849301},{"date":"2022-01-28","value":28.353642,"marketCap":6677906432},{"date":"2022-02-04","value":28.466605,"marketCap":6704511637},{"date":"2022-02-11","value":28.698018,"marketCap":6759014503},{"date":"2022-02-18","value":28.923986,"marketCap":6812235089},{"date":"2022-02-25","value":28.698018,"marketCap":6759014503},{"date":"2022-03-04","value":29.375924,"marketCap":6918676263},{"date":"2022-03-11","value":29.714876,"marketCap":6998507143},{"date":"2022-03-18","value":30.229252,"marketCap":7119653925},{"date":"2022-03-25","value":30.570184,"marketCap":7199950773},{"date":"2022-04-01","value":30.683827,"marketCap":7226716390},{"date":"2022-04-08","value":30.683827,"marketCap":7226716390},{"date":"2022-04-14","value":30.342896,"marketCap":7146419541},{"date":"2022-04-22","value":30.342896,"marketCap":7146419541},{"date":"2022-04-29","value":15.905217,"marketCap":6985825843},{"date":"2022-05-06","value":15.356761,"marketCap":6744935297},{"date":"2022-05-13","value":14.933372,"marketCap":6558975823},{"date":"2022-05-20","value":14.811467,"marketCap":6505433163},{"date":"2022-05-27","value":14.689562,"marketCap":6451890503},{"date":"2022-06-03","value":15.177182,"marketCap":6666061142},{"date":"2022-06-10","value":15.238134,"marketCap":6692832472},{"date":"2022-06-17","value":15.239206,"marketCap":6693302990},{"date":"2022-06-24","value":16.096029,"marketCap":7069633278},{"date":"2022-07-01","value":15.912424,"marketCap":6988991074},{"date":"2022-07-08","value":16.15723,"marketCap":7096514013},{"date":"2022-07-15","value":15.912424,"marketCap":6988991074},{"date":"2022-07-22","value":16.096029,"marketCap":7069633278},{"date":"2022-07-29","value":16.585642,"marketCap":7284679157},{"date":"2022-08-05","value":16.40565,"marketCap":7205623955},{"date":"2022-09-23","value":15.145217,"marketCap":6652021759},{"date":"2022-09-30","value":14.65269,"marketCap":6435695848},{"date":"2022-10-07","value":14.65269,"marketCap":6435695848},{"date":"2022-10-14","value":13.913899,"marketCap":6111206982},{"date":"2022-10-21","value":13.113542,"marketCap":5759677377},{"date":"2022-10-28","value":13.273851,"marketCap":6030084765},{"date":"2022-11-04","value":12.916707,"marketCap":5867840332},{"date":"2022-11-11","value":13.69362,"marketCap":6220778814},{"date":"2022-11-18","value":13.69362,"marketCap":6220778814},{"date":"2022-11-25","value":13.276858,"marketCap":6031450763},{"date":"2022-12-02","value":13.098245,"marketCap":5950310170},{"date":"2022-12-09","value":13.157783,"marketCap":5977357034},{"date":"2022-12-16","value":13.310057,"marketCap":6046532415},{"date":"2022-12-23","value":13.190146,"marketCap":5992059150},{"date":"2022-12-30","value":13.310057,"marketCap":6046532415},{"date":"2023-01-06","value":13.489922,"marketCap":6128242312},{"date":"2023-01-13","value":13.549877,"marketCap":6155478945},{"date":"2023-01-20","value":13.849653,"marketCap":6291662107},{"date":"2023-01-27","value":14.680378,"marketCap":6618501697},{"date":"2023-02-03","value":14.559552,"marketCap":6564028432},{"date":"2023-02-10","value":13.955421,"marketCap":6291662107},{"date":"2023-02-17","value":14.13666,"marketCap":6373372005},{"date":"2023-02-24","value":14.378313,"marketCap":6482318535},{"date":"2023-03-03","value":14.197074,"marketCap":6400608637},{"date":"2023-03-10","value":13.713769,"marketCap":6182715577},{"date":"2023-03-17","value":14.342323,"marketCap":6466092711},{"date":"2023-03-24","value":14.220777,"marketCap":6411295315},{"date":"2023-03-31","value":14.403095,"marketCap":6493491409},{"date":"2023-04-06","value":14.463868,"marketCap":6520890107},{"date":"2023-04-14","value":14.52464,"marketCap":6548288805},{"date":"2023-04-21","value":14.52464,"marketCap":6548288805},{"date":"2023-04-28","value":22.400397,"marketCap":6520890107},{"date":"2023-05-05","value":22.02392,"marketCap":6411295315},{"date":"2023-05-12","value":21.933917,"marketCap":6385094913},{"date":"2023-05-19","value":21.83978,"marketCap":6357691072},{"date":"2023-05-26","value":21.274958,"marketCap":6193268027},{"date":"2023-06-01","value":21.086684,"marketCap":6138460345},{"date":"2023-06-09","value":21.215262,"marketCap":6175890040},{"date":"2023-06-16","value":21.896486,"marketCap":6374198436},{"date":"2023-06-23","value":21.409897,"marketCap":6232549582},{"date":"2023-06-30","value":21.507215,"marketCap":6260879353},{"date":"2023-07-07","value":21.215262,"marketCap":6175890040},{"date":"2023-07-14","value":22.091121,"marketCap":6430857978},{"date":"2023-07-21","value":21.896486,"marketCap":6374198436},{"date":"2023-07-27","value":22.837341,"marketCap":6487517520},{"date":"2023-08-04","value":22.043476,"marketCap":6262000453},{"date":"2023-08-11","value":22.242964,"marketCap":6318670140},{"date":"2023-08-18","value":22.043476,"marketCap":6262000453},{"date":"2023-08-23","value":21.744243,"marketCap":6176995922},{"date":"2023-09-11","value":23.140663,"marketCap":6573683733},{"date":"2023-09-25","value":22.941174,"marketCap":6517014046},{"date":"2023-10-09","value":21.843988,"marketCap":6205330765},{"date":"2023-10-16","value":22.242964,"marketCap":6318670140},{"date":"2023-10-30","value":21.476714,"marketCap":6035321703},{"date":"2023-11-27","value":23.396729,"marketCap":6574878526},{"date":"2024-01-15","value":25.010296,"marketCap":7028318425},{"date":"2024-01-22","value":24.30436,"marketCap":6829938469},{"date":"2024-03-15","value":22.901087,"marketCap":6434701635},{"date":"2024-03-22","value":23.203745,"marketCap":6519741745},{"date":"2024-03-28","value":23.607288,"marketCap":6633128558},{"date":"2024-04-05","value":23.405516,"marketCap":6576435151},{"date":"2024-04-12","value":23.30463,"marketCap":6548088448},{"date":"2024-04-19","value":22.094,"marketCap":6207928009},{"date":"2024-04-26","value":53.394696,"marketCap":6434701635},{"date":"2024-05-03","value":51.228416,"marketCap":6179581306},{"date":"2024-05-10","value":51.933394,"marketCap":6264621416},{"date":"2024-05-17","value":52.181452,"marketCap":6294544228},{"date":"2024-05-24","value":51.946401,"marketCap":6266190425},{"date":"2024-05-31","value":51.711349,"marketCap":6237836622},{"date":"2024-06-07","value":51.711349,"marketCap":6237836622},{"date":"2024-06-14","value":50.771143,"marketCap":6124421411},{"date":"2024-06-21","value":50.349457,"marketCap":6067713805},{"date":"2024-06-28","value":49.643624,"marketCap":5982652397},{"date":"2024-07-05","value":49.643624,"marketCap":5982652397},{"date":"2024-07-12","value":52.937514,"marketCap":6379605636},{"date":"2024-07-19","value":53.878625,"marketCap":6493020848},{"date":"2024-07-26","value":51.710586,"marketCap":6436313242},{"date":"2024-08-02","value":51.938386,"marketCap":6464667045},{"date":"2024-08-08","value":51.027186,"marketCap":6351251833},{"date":"2024-08-16","value":52.863797,"marketCap":6579851140},{"date":"2024-08-23","value":54.230965,"marketCap":6750019704},{"date":"2024-08-30","value":55.612876,"marketCap":6920188268},{"date":"2024-09-06","value":56.524563,"marketCap":7033633977},{"date":"2024-09-13","value":57.436249,"marketCap":7147079687},{"date":"2024-09-20","value":55.840798,"marketCap":6948549695},{"date":"2024-09-27","value":56.672985,"marketCap":7052102902},{"date":"2024-10-04","value":57.358545,"marketCap":7137410598},{"date":"2024-10-11","value":55.758905,"marketCap":6938359307},{"date":"2024-10-18","value":56.444465,"marketCap":7023667003},{"date":"2024-10-25","value":54.844824,"marketCap":6824615712},{"date":"2024-11-01","value":52.872438,"marketCap":6824615712},{"date":"2024-11-08","value":50.008515,"marketCap":6454949027},{"date":"2024-11-15","value":50.020345,"marketCap":6456476054},{"date":"2024-11-22","value":50.020345,"marketCap":6456476054},{"date":"2024-11-29","value":51.122115,"marketCap":6598689183},{"date":"2024-12-06","value":50.240699,"marketCap":6484918680},{"date":"2024-12-13","value":48.698221,"marketCap":6285820299},{"date":"2024-12-20","value":48.037159,"marketCap":6200492422},{"date":"2024-12-27","value":48.918575,"marketCap":6314262925},{"date":"2025-01-03","value":50.020345,"marketCap":6456476054},{"date":"2025-01-10","value":49.359283,"marketCap":6371148176},{"date":"2025-01-17","value":49.359283,"marketCap":6371148176},{"date":"2025-01-24","value":48.513756,"marketCap":6264872352},{"date":"2025-01-31","value":46.308585,"marketCap":5980105427},{"date":"2025-02-07","value":46.970136,"marketCap":6065535504},{"date":"2025-02-14","value":44.764965,"marketCap":5780768579},{"date":"2025-02-21","value":44.103414,"marketCap":5695338502},{"date":"2025-02-28","value":43.66238,"marketCap":5638385116},{"date":"2025-03-05","value":44.335743,"marketCap":5725340531}]},{"symbol":"BUOU.SI","name":"Frasers L&C Tr","items":[{"date":"2020-03-06","value":20.321737,"marketCap":2872821257},{"date":"2020-03-13","value":17.606583,"marketCap":2375167181},{"date":"2020-03-20","value":12.312331,"marketCap":1606065427},{"date":"2020-03-27","value":14.523046,"marketCap":1967995664},{"date":"2020-04-03","value":13.611938,"marketCap":1820961505},{"date":"2020-04-09","value":15.153155,"marketCap":2092409183},{"date":"2020-04-17","value":16.50683,"marketCap":2307305261},{"date":"2020-04-24","value":23.564778,"marketCap":3307448901},{"date":"2020-04-30","value":24.28589,"marketCap":3595790601},{"date":"2020-05-08","value":24.233526,"marketCap":3595790601},{"date":"2020-05-15","value":25.041951,"marketCap":3680993420},{"date":"2020-05-22","value":24.847468,"marketCap":3715076692},{"date":"2020-05-29","value":25.078276,"marketCap":3783243237},{"date":"2020-06-05","value":25.729944,"marketCap":4021826144},{"date":"2020-06-12","value":25.597344,"marketCap":3919576327},{"date":"2020-06-19","value":25.906027,"marketCap":3987742871},{"date":"2020-06-26","value":26.188179,"marketCap":4021826144},{"date":"2020-07-03","value":26.507201,"marketCap":4124075961},{"date":"2020-07-10","value":26.744215,"marketCap":4158159234},{"date":"2020-07-17","value":26.184722,"marketCap":4089992689},{"date":"2020-07-24","value":27.216109,"marketCap":4294492323},{"date":"2020-07-30","value":29.160987,"marketCap":4601241775},{"date":"2020-08-07","value":29.105663,"marketCap":4607847124},{"date":"2020-08-14","value":28.745929,"marketCap":4539582722},{"date":"2020-08-21","value":29.809447,"marketCap":4710243726},{"date":"2020-08-28","value":28.705942,"marketCap":4607847124},{"date":"2020-09-04","value":29.365175,"marketCap":4676111526},{"date":"2020-09-11","value":29.014131,"marketCap":4641979325},{"date":"2020-09-18","value":30.368833,"marketCap":4846772530},{"date":"2020-09-25","value":31.175472,"marketCap":4846772530},{"date":"2020-10-02","value":30.870169,"marketCap":4846772530},{"date":"2020-10-09","value":29.730565,"marketCap":4676803935},{"date":"2020-10-16","value":30.000082,"marketCap":4642666680},{"date":"2020-10-23","value":29.22664,"marketCap":4540254915},{"date":"2020-10-30","value":27.185397,"marketCap":4198882365},{"date":"2020-11-06","value":22.579346,"marketCap":4540254915},{"date":"2020-11-13","value":21.285492,"marketCap":4280086708},{"date":"2020-11-20","value":21.966628,"marketCap":4417049483},{"date":"2020-11-27","value":23.669467,"marketCap":4759456420},{"date":"2020-12-04","value":23.328899,"marketCap":4690975032},{"date":"2020-12-11","value":23.499183,"marketCap":4725215726},{"date":"2020-12-17","value":24.180319,"marketCap":4862178501},{"date":"2020-12-24","value":24.350603,"marketCap":4896419194},{"date":"2020-12-31","value":24.010035,"marketCap":4827937807},{"date":"2021-01-08","value":24.861455,"marketCap":4999141275},{"date":"2021-01-15","value":26.564294,"marketCap":5341548212},{"date":"2021-01-22","value":24.520887,"marketCap":4930659888},{"date":"2021-01-29","value":24.520887,"marketCap":4930659888},{"date":"2021-02-05","value":24.350603,"marketCap":4896419194},{"date":"2021-02-11","value":24.350603,"marketCap":4896419194},{"date":"2021-02-19","value":24.553933,"marketCap":4937304846},{"date":"2021-02-26","value":23.530852,"marketCap":4731583810},{"date":"2021-03-05","value":22.848799,"marketCap":4594436454},{"date":"2021-03-12","value":23.701366,"marketCap":4765870650},{"date":"2021-03-18","value":24.724446,"marketCap":4971591685},{"date":"2021-03-26","value":24.38342,"marketCap":4903018007},{"date":"2021-04-01","value":24.724446,"marketCap":4971591685},{"date":"2021-04-09","value":25.065473,"marketCap":5040165363},{"date":"2021-04-16","value":25.065473,"marketCap":5040165363},{"date":"2021-04-22","value":25.065473,"marketCap":5040165363},{"date":"2021-04-30","value":25.065473,"marketCap":5040165363},{"date":"2021-05-07","value":25.065473,"marketCap":5040165363},{"date":"2021-05-14","value":19.124835,"marketCap":4765870650},{"date":"2021-05-21","value":19.812779,"marketCap":4937304846},{"date":"2021-05-28","value":19.537601,"marketCap":4868731167},{"date":"2021-06-04","value":21.052408,"marketCap":5246218007},{"date":"2021-06-10","value":21.052408,"marketCap":5246218007},{"date":"2021-06-18","value":20.610749,"marketCap":5136157489},{"date":"2021-06-25","value":20.46353,"marketCap":5099470650},{"date":"2021-07-01","value":21.052408,"marketCap":5246218007},{"date":"2021-07-08","value":21.641287,"marketCap":5392965363},{"date":"2021-07-16","value":22.524605,"marketCap":5613086399},{"date":"2021-07-23","value":22.248798,"marketCap":5544356034},{"date":"2021-07-30","value":22.396141,"marketCap":5581073623},{"date":"2021-08-05","value":22.396141,"marketCap":5581073623},{"date":"2021-08-13","value":22.396141,"marketCap":5581073623},{"date":"2021-08-20","value":22.277042,"marketCap":5551394242},{"date":"2021-08-27","value":22.424572,"marketCap":5588158442},{"date":"2021-09-03","value":22.572102,"marketCap":5624922642},{"date":"2021-09-10","value":22.129512,"marketCap":5514630042},{"date":"2021-09-17","value":21.981982,"marketCap":5477865841},{"date":"2021-09-24","value":22.424572,"marketCap":5588158442},{"date":"2021-10-01","value":22.277042,"marketCap":5551394242},{"date":"2021-10-08","value":21.539391,"marketCap":5367573240},{"date":"2021-10-15","value":22.277042,"marketCap":5551394242},{"date":"2021-10-22","value":21.981982,"marketCap":5477865841},{"date":"2021-10-29","value":22.424572,"marketCap":5588158442},{"date":"2021-11-05","value":22.572102,"marketCap":5624922642},{"date":"2021-11-12","value":7.593146,"marketCap":5551394242},{"date":"2021-11-19","value":7.461936,"marketCap":5455466539},{"date":"2021-11-26","value":7.512355,"marketCap":5492327799},{"date":"2021-12-03","value":7.461936,"marketCap":5455466539},{"date":"2021-12-10","value":7.66361,"marketCap":5602911580},{"date":"2021-12-17","value":7.562773,"marketCap":5529189060},{"date":"2021-12-24","value":7.512355,"marketCap":5492327799},{"date":"2021-12-31","value":7.66361,"marketCap":5602911580},{"date":"2022-01-07","value":7.512355,"marketCap":5492327799},{"date":"2022-01-14","value":7.310681,"marketCap":5344882758},{"date":"2022-01-21","value":7.310681,"marketCap":5344882758},{"date":"2022-01-28","value":6.907333,"marketCap":5049992674},{"date":"2022-02-04","value":7.058589,"marketCap":5160576456},{"date":"2022-02-11","value":7.109007,"marketCap":5197437716},{"date":"2022-02-18","value":7.109007,"marketCap":5197437716},{"date":"2022-02-25","value":7.118643,"marketCap":5204482623},{"date":"2022-03-04","value":7.32059,"marketCap":5352127520},{"date":"2022-03-11","value":7.371077,"marketCap":5389038744},{"date":"2022-03-18","value":7.16913,"marketCap":5241393847},{"date":"2022-03-25","value":7.32059,"marketCap":5352127520},{"date":"2022-04-01","value":7.472051,"marketCap":5462861193},{"date":"2022-04-08","value":7.371077,"marketCap":5389038744},{"date":"2022-04-14","value":7.371077,"marketCap":5389038744},{"date":"2022-04-22","value":7.421564,"marketCap":5425949969},{"date":"2022-04-29","value":7.32059,"marketCap":5352127520},{"date":"2022-05-06","value":7.270104,"marketCap":5315216296},{"date":"2022-05-13","value":6.815722,"marketCap":4983015277},{"date":"2022-05-20","value":6.815722,"marketCap":4983015277},{"date":"2022-05-27","value":5.449939,"marketCap":4915070860},{"date":"2022-06-03","value":5.490916,"marketCap":4952026280},{"date":"2022-06-10","value":5.449939,"marketCap":4915070860},{"date":"2022-06-17","value":5.449939,"marketCap":4915070860},{"date":"2022-06-24","value":5.531893,"marketCap":4988981700},{"date":"2022-07-01","value":5.531893,"marketCap":4988981700},{"date":"2022-07-08","value":5.613847,"marketCap":5062892540},{"date":"2022-07-15","value":5.490916,"marketCap":4952026280},{"date":"2022-07-22","value":5.531893,"marketCap":4988981700},{"date":"2022-07-29","value":5.900686,"marketCap":5321580480},{"date":"2022-08-05","value":5.859709,"marketCap":5284625060},{"date":"2022-09-23","value":5.409876,"marketCap":4878940005},{"date":"2022-09-30","value":5.041021,"marketCap":4546285005},{"date":"2022-10-07","value":4.959053,"marketCap":4472361671},{"date":"2022-10-14","value":4.549214,"marketCap":4102745004},{"date":"2022-10-21","value":4.385278,"marketCap":3954898337},{"date":"2022-10-28","value":4.631182,"marketCap":4176668338},{"date":"2022-11-04","value":4.467246,"marketCap":4028821671},{"date":"2022-11-11","value":4.836101,"marketCap":4361476671},{"date":"2022-11-18","value":5.806983,"marketCap":4231229371},{"date":"2022-11-25","value":5.60323,"marketCap":4082765183},{"date":"2022-12-02","value":5.756045,"marketCap":4194113324},{"date":"2022-12-09","value":5.806983,"marketCap":4231229371},{"date":"2022-12-16","value":5.90886,"marketCap":4305461465},{"date":"2022-12-23","value":5.806983,"marketCap":4231229371},{"date":"2022-12-30","value":5.90886,"marketCap":4305461465},{"date":"2023-01-06","value":5.959799,"marketCap":4342577513},{"date":"2023-01-13","value":6.061676,"marketCap":4416809607},{"date":"2023-01-20","value":6.265429,"marketCap":4565273795},{"date":"2023-01-27","value":6.57106,"marketCap":4787970078},{"date":"2023-02-03","value":6.927629,"marketCap":5047782408},{"date":"2023-02-10","value":6.735124,"marketCap":4907514338},{"date":"2023-02-17","value":6.326935,"marketCap":4610089227},{"date":"2023-02-24","value":6.428982,"marketCap":4684445505},{"date":"2023-03-03","value":6.377958,"marketCap":4647267366},{"date":"2023-03-10","value":6.173864,"marketCap":4498554810},{"date":"2023-03-17","value":6.582053,"marketCap":4795979921},{"date":"2023-03-24","value":6.633077,"marketCap":4833158060},{"date":"2023-03-31","value":6.6841,"marketCap":4870336199},{"date":"2023-04-06","value":6.633077,"marketCap":4833158060},{"date":"2023-04-14","value":6.735124,"marketCap":4907514338},{"date":"2023-04-21","value":6.735124,"marketCap":4907514338},{"date":"2023-04-28","value":6.888195,"marketCap":5019048755},{"date":"2023-05-05","value":6.888195,"marketCap":5019048755},{"date":"2023-05-12","value":8.437451,"marketCap":4728532983},{"date":"2023-05-19","value":8.171704,"marketCap":4579602811},{"date":"2023-05-26","value":8.105268,"marketCap":4542370267},{"date":"2023-06-01","value":8.503887,"marketCap":4765765527},{"date":"2023-06-09","value":8.105268,"marketCap":4542370267},{"date":"2023-06-16","value":8.570324,"marketCap":4802998070},{"date":"2023-06-23","value":8.171704,"marketCap":4579602811},{"date":"2023-06-30","value":8.304577,"marketCap":4654067897},{"date":"2023-07-07","value":8.105268,"marketCap":4542370267},{"date":"2023-07-14","value":8.503887,"marketCap":4765765527},{"date":"2023-07-21","value":8.570324,"marketCap":4802998070},{"date":"2023-07-27","value":8.570324,"marketCap":4802998070},{"date":"2023-08-04","value":8.238141,"marketCap":4616835354},{"date":"2023-08-11","value":8.117647,"marketCap":4549307950},{"date":"2023-08-18","value":7.784957,"marketCap":4362860903},{"date":"2023-08-23","value":7.718418,"marketCap":4325571493},{"date":"2023-09-11","value":7.851495,"marketCap":4400150312},{"date":"2023-09-25","value":7.385728,"marketCap":4139124446},{"date":"2023-10-09","value":7.053038,"marketCap":3952677399},{"date":"2023-10-16","value":7.119576,"marketCap":3989966809},{"date":"2023-10-30","value":6.720347,"marketCap":3766230352},{"date":"2023-11-27","value":-40.340428,"marketCap":4156435609},{"date":"2024-01-15","value":-41.794137,"marketCap":4306217072},{"date":"2024-01-22","value":-40.340428,"marketCap":4156435609},{"date":"2024-03-15","value":-37.069582,"marketCap":3819427316},{"date":"2024-03-22","value":-38.523291,"marketCap":3969208780},{"date":"2024-03-28","value":-38.523291,"marketCap":3969208780},{"date":"2024-04-05","value":-38.59336,"marketCap":3976428267},{"date":"2024-04-12","value":-37.865184,"marketCap":3901401318},{"date":"2024-04-19","value":-35.316565,"marketCap":3638806999},{"date":"2024-04-26","value":-36.40883,"marketCap":3751347422},{"date":"2024-05-03","value":-36.40883,"marketCap":3751347422},{"date":"2024-05-10","value":-30.006073,"marketCap":3826374370},{"date":"2024-05-17","value":-29.763144,"marketCap":3795396091},{"date":"2024-05-24","value":-29.321117,"marketCap":3739028822},{"date":"2024-05-31","value":-29.173775,"marketCap":3720239732},{"date":"2024-06-07","value":-28.731748,"marketCap":3663872464},{"date":"2024-06-14","value":-28.142378,"marketCap":3588716105},{"date":"2024-06-21","value":-28.289721,"marketCap":3607505195},{"date":"2024-06-28","value":-27.995036,"marketCap":3569927016},{"date":"2024-07-05","value":-27.405667,"marketCap":3494770658},{"date":"2024-07-12","value":-29.468459,"marketCap":3757817912},{"date":"2024-07-19","value":-29.321117,"marketCap":3739028822},{"date":"2024-07-26","value":-29.026432,"marketCap":3701450643},{"date":"2024-08-02","value":-30.352513,"marketCap":3870552449},{"date":"2024-08-08","value":-29.468459,"marketCap":3757817912},{"date":"2024-08-16","value":-29.763144,"marketCap":3795396091},{"date":"2024-08-23","value":-31.236567,"marketCap":3983286986},{"date":"2024-08-30","value":-32.12062,"marketCap":4096021524},{"date":"2024-09-06","value":-33.299359,"marketCap":4246334240},{"date":"2024-09-13","value":-34.478097,"marketCap":4396646957},{"date":"2024-09-20","value":-33.888728,"marketCap":4321490598},{"date":"2024-09-27","value":-34.478097,"marketCap":4396646957},{"date":"2024-10-04","value":-34.183413,"marketCap":4359068777},{"date":"2024-10-11","value":-33.299359,"marketCap":4246334240},{"date":"2024-10-18","value":-33.299359,"marketCap":4246334240},{"date":"2024-10-25","value":-31.825936,"marketCap":4058443344},{"date":"2024-11-01","value":-31.531251,"marketCap":4020865165},{"date":"2024-11-08","value":25.502132,"marketCap":3762202000},{"date":"2024-11-15","value":24.326156,"marketCap":3588716105},{"date":"2024-11-22","value":23.206937,"marketCap":3423603380},{"date":"2024-11-29","value":23.206937,"marketCap":3423603380},{"date":"2024-12-06","value":23.206937,"marketCap":3423603380},{"date":"2024-12-13","value":22.696894,"marketCap":3348359350},{"date":"2024-12-20","value":21.80432,"marketCap":3216682297},{"date":"2024-12-27","value":22.569384,"marketCap":3329548342},{"date":"2025-01-03","value":22.824405,"marketCap":3367170357},{"date":"2025-01-10","value":22.186852,"marketCap":3273115319},{"date":"2025-01-17","value":22.569384,"marketCap":3329548342},{"date":"2025-01-24","value":22.441873,"marketCap":3310737334},{"date":"2025-01-31","value":22.569384,"marketCap":3329548342},{"date":"2025-02-07","value":22.569384,"marketCap":3329548342},{"date":"2025-02-14","value":21.931831,"marketCap":3235493304},{"date":"2025-02-21","value":21.931831,"marketCap":3235493304},{"date":"2025-02-28","value":21.294277,"marketCap":3141438266},{"date":"2025-03-05","value":21.676809,"marketCap":3197871289}]}],"industryCompare":{"bkCode":"BK6133","name":"Industrial REITs","current":24.118271,"rank":6,"totalCount":9,"items":[{"symbol":"A17U.SI","name":"CapLand Ascendas REIT","value":14.68558,"marketCap":11221354327},{"symbol":"M44U.SI","name":"Mapletree Log Tr","value":21.114296,"marketCap":6282748696},{"symbol":"J91U.SI","name":"ESR-REIT","value":-15.41887,"marketCap":1970207732},{"symbol":"O5RU.SI","name":"AIMS APAC Reit","value":15.595021,"marketCap":1008904296},{"symbol":"ME8U.SI","name":"Mapletree Ind Tr","value":43.894592,"marketCap":5668371968},{"symbol":"M1GU.SI","name":"Sabana Reit","value":36.113373,"marketCap":410645163},{"symbol":"BUOU.SI","name":"Frasers L&C Tr","value":21.294277,"marketCap":3141438266},{"symbol":"BWCU.SI","name":"EC World Reit","value":-3.49601,"marketCap":226754709},{"symbol":"DHLU.SI","name":"Daiwa Hse Log Tr","value":10.010987,"marketCap":415566102}]}}}}