Roundhill Magnificent Seven ETF

44.76

-1.2700-2.76%

Volume:1.29M

Turnover:57.70M

Market Cap:1.67B

PE:- -

High:45.05

Open:44.91

Low:44.36

Close:46.03

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":44.76,"timestamp":1743432947570,"preClose":46.03,"halted":0,"volume":1290516,"delay":0,"floatShares":37340000,"shares":37340000,"eps":0,"marketStatus":"Trading","change":-1.27,"latestTime":"03-31 10:55:56 EDT","open":44.91,"high":45.05,"low":44.36,"amount":57696980.384328,"amplitude":0.01499,"askPrice":44.75,"askSize":2300,"bidPrice":44.73,"bidSize":1800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.03,"sharesOutstanding":37340000,"nav":47.74,"aum":1782611600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.9296,"preClose":46.03,"latestTime":"09:28 EDT","volume":41406,"amount":1861426.19082,"timestamp":1743427732978},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":46.03,"latestTime":"19:59 EDT","volume":53321,"amount":2447782.1383,"timestamp":1743206384038},"volumeRatio":1.860895,"impliedVol":0.3761,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":37340000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":1.860895,"shares":37340000,"dividePrice":0.42624,"high":45.05,"amplitude":0.01499,"preClose":46.03,"low":44.36,"week52Low":36.24,"pbRate":"21.15","week52High":58.69,"institutionHeld":0.1541,"latestPrice":44.76,"committee":0.894737,"eps":0,"divideRate":0.009523,"volume":1290516,"delay":0,"ttmEps":0,"open":44.91,"prevYearClose":54.42,"prevWeekClose":46.03,"prevMonthClose":51.21,"prevQuarterClose":54.42,"fiveDayClose":48.87,"twentyDayClose":49.51,"sixtyDayClose":54.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523858928","title":"LIVE MARKETS-S&P 500, Nasdaq hit fresh lows, then bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2523858928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523858928?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:09","pubTimestamp":1743430198,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-S&P 500, Nasdaq hit fresh lows, then bounceMain US indexes slide; Nasdaq off most, down ~2%Mar Chicago PMI 47.6 vs 44.5 estimateEuro STOXX 600 index falls >1.5%Dollar, bitcoin rise; gold ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1267930227.SGD","BK4585","LU0052756011.USD","LU1162221912.USD","LU0310800965.SGD","LU2360032135.SGD","LU0320765646.SGD","LU0128525689.USD","LU1668664300.SGD","BK4520","LU0477156953.USD","BK4207","IE00BSNM7G36.USD","LU0098860793.USD","BK4534","BK4232","BK4566","LU1791807156.HKD","BK4588","LU1366192091.USD","MAGS","LU0072461881.USD","LU2462157665.USD","LU0162691827.USD","JBHT","BK4022","LU2125154778.USD","LU0980610538.SGD","LU0170899867.USD","LU2236285917.USD","LU2456880835.USD","LU0648001328.SGD","LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","LU2125154935.USD","BK4559","LU2417539215.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2522509991","title":"Roundhill Magnificent Seven ETF Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522509991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522509991?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:51","pubTimestamp":1743173502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB184:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDY","2NVD.UK","BK4577","LU0096362180.USD","LU0878866978.SGD","MSFT","NVD3.UK","USAW.SI","SNVD.UK","NVDS","LU2430703095.HKD","LU0868494617.USD","NVDA","TSLA","HK0000306701.USD","LU1046421795.USD","LU1935042215.USD","NVIW.SI","IE00BQXX3D17.EUR","LU0171293334.USD","NVD","GOOGL","IE00B7SZLL34.SGD","BK4605","SG9999014575.USD","NVDL","NVDX","LU0390134368.USD","NVD2.UK","MACW.SI","TSYW.SI","LU0347712357.USD","LU0672654240.SGD","BK4503","LU0211328371.USD","MAGS","IE0009G5SDU7.USD","3NVD.UK","LU2361044865.SGD","NVDS.UK","AAPL","LU1145028129.USD","LU1880398471.USD","LU0072462426.USD","LU1188199696.SGD","AMZN","NVDD","META","NVDU","LU0130517989.USD"],"gpt_icon":0},{"id":"2522099985","title":"Nvidia Down 1.6%, Apple Falls 1.6%, Microsoft Down 1.9%, Alphabet Loses 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099985?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:51","pubTimestamp":1743173501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB184:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVIW.SI","TSYW.SI","NVDL","NVDD","NVDX","LU0072462426.USD","HK0000306701.USD","NVDS.UK","3NVD.UK","BK4577","LU1935042215.USD","NVDA","LU0211328371.USD","NVDY","LU1145028129.USD","2NVD.UK","IE00B7SZLL34.SGD","GOOGL","LU1046421795.USD","IE00BQXX3D17.EUR","AMZN","USAW.SI","MACW.SI","LU0130517989.USD","NVD2.UK","LU0096362180.USD","SG9999014575.USD","AAPL","IE0009G5SDU7.USD","LU0171293334.USD","TSLA","LU2361044865.SGD","META","NVD3.UK","BK4605","NVDU","SNVD.UK","LU1880398471.USD","LU0868494617.USD","LU0672654240.SGD","LU1188199696.SGD","LU2430703095.HKD","MSFT","LU0347712357.USD","LU0390134368.USD","LU0878866978.SGD","BK4503","MAGS","NVD","NVDS"],"gpt_icon":0},{"id":"2522099575","title":"Amazon.com Down 3.5%, Tesla Loses 3.4%, Meta Platforms Down 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099575?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:51","pubTimestamp":1743173501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB184:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDL","NVDU","LU0672654240.SGD","IE00B7SZLL34.SGD","NVDX","LU0072462426.USD","LU0096362180.USD","LU1145028129.USD","BK4577","AAPL","MSFT","NVD2.UK","NVDY","SG9999014575.USD","LU0211328371.USD","TSLA","LU1935042215.USD","NVD3.UK","AMZN","LU0130517989.USD","LU1188199696.SGD","LU2430703095.HKD","BK4503","LU0390134368.USD","LU0171293334.USD","LU1880398471.USD","TSYW.SI","IE00BQXX3D17.EUR","LU0347712357.USD","NVD","MAGS","NVIW.SI","LU1046421795.USD","BK4605","NVDS","NVDS.UK","2NVD.UK","MACW.SI","LU0878866978.SGD","NVDD","USAW.SI","NVDA","GOOGL","IE0009G5SDU7.USD","SNVD.UK","LU0868494617.USD","LU2361044865.SGD","META","3NVD.UK","HK0000306701.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-04-03","current":159.254237,"twenty":-29.753566,"median":26.087336,"eighty":155.213145,"marketCap":65294237},{"date":"2020-04-09","current":164.33682,"twenty":-29.563917,"median":26.100519,"eighty":156.686933,"marketCap":67378096},{"date":"2020-04-17","current":172.243059,"twenty":-29.487909,"median":27.682369,"eighty":157.462611,"marketCap":70619654},{"date":"2020-04-24","current":30.192069,"twenty":-29.326879,"median":27.945746,"eighty":157.905314,"marketCap":69230415},{"date":"2020-05-01","current":29.788162,"twenty":-28.903867,"median":28.167996,"eighty":157.905314,"marketCap":68304255},{"date":"2020-05-08","current":30.293046,"twenty":-28.841774,"median":28.26238,"eighty":157.905314,"marketCap":69461955},{"date":"2020-05-15","current":21.004224,"twenty":-28.690939,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-05-22","current":20.863256,"twenty":-28.523584,"median":28.267945,"eighty":157.905314,"marketCap":68535795},{"date":"2020-05-29","current":20.773741,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68241739},{"date":"2020-06-05","current":20.93374,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68767335},{"date":"2020-06-12","current":20.651804,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":67841176},{"date":"2020-06-19","current":21.497612,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70619654},{"date":"2020-06-26","current":21.145192,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69461955},{"date":"2020-07-02","current":21.004224,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-07-10","current":21.074708,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69230415},{"date":"2020-07-17","current":21.356644,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70156574},{"date":"2020-07-24","current":20.722288,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68072715},{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1743432956638}}}