US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roundhill Magnificent Seven ETF

43.94

-3.2400-6.87%

Post-market: 44.000.0600+0.14%19:32 EDT

Volume:5.20M

Turnover:230.73M

Market Cap:1.64B

PE:- -

High:44.88

Open:44.50

Low:43.88

Close:47.18

Loading ...

Overview Company News Filings

LIVE MARKETS-S&P 500 breadth in free fall

Worried About Stock Market Stability in 2025? Here Are Investors' Biggest Fears

Record Inflows into U.S. Stocks to Drive "Santa Rally" in Last Days of 2024, Goldman Says

'Magnificent Seven' stocks hit another milestone. Here's why they could continue to dominate in 2025.

This sector ETF briefly beat Big Tech and is up 32% this year. Is it still a buy?

'Magnificent Seven' hits another milestone. Here's why it could continue to dominate the market in 2025.

2 key inflation prints loom ahead of Fed rate cut decision: What to know this week

What's Going On With Magnificent 7 Stocks?

The Magnificent Seven have seen persistent selling from active funds – Citi

Why these 'Trump trade' ETF winners are fading - and what it says about the financial markets

What a Trump Presidency Could Mean for AI

Half of global fund managers are long the Mag 7 – BofA

Roundhill Magnificent Seven ETF Surpasses $1 Billion in Aum

THOMSON REUTERS

Is the Magnificent Seven at the end of their magnificent advantage?

Ready, set, go: Big Tech earnings kick off

THNQ: Better Than MAGS For The Long Haul

Selling Stock Concentration Is the ETF Industry’s New Big Idea

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAGS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":43.94,"timestamp":1743710400000,"preClose":47.18,"halted":0,"volume":5204897,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.94,"latestTime":"19:32 EDT","volume":35033,"amount":1541677.717619,"timestamp":1743723120261},"delay":0,"floatShares":37250000,"shares":37250000,"eps":0,"marketStatus":"Post-Market Trading","change":-3.24,"latestTime":"04-03 19:33:06 EDT","open":44.5,"high":44.88,"low":43.88,"amount":230727972.801146,"amplitude":0.021195,"askPrice":44,"askSize":400,"bidPrice":43.95,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.18,"sharesOutstanding":37250000,"nav":46.65,"aum":1737712500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":47.18,"latestTime":"09:29 EDT","volume":47645,"amount":2127431.29469,"timestamp":1743686959655},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.94,"latestTime":"19:32 EDT","volume":35033,"amount":1541677.717619,"timestamp":1743723120261},"volumeRatio":1.579693,"impliedVol":0.4125,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":37250000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":1.579693,"shares":37250000,"dividePrice":0.42624,"high":44.88,"amplitude":0.021195,"preClose":47.18,"low":43.88,"week52Low":36.24,"pbRate":"20.71","week52High":58.69,"institutionHeld":0.1541,"latestPrice":43.94,"committee":-0.142857,"eps":0,"divideRate":0.009701,"volume":5204897,"delay":0,"ttmEps":0,"open":44.5,"prevYearClose":54.42,"prevWeekClose":46.03,"prevMonthClose":45.86,"prevQuarterClose":45.86,"fiveDayClose":47.74,"twentyDayClose":48.73,"sixtyDayClose":56.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492995810","title":"LIVE MARKETS-S&P 500 breadth in free fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995810?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:53","pubTimestamp":1734458038,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-S&P 500 breadth in free fall Main U.S. indexes red; Dow off most, down ~0.6Energy weakest S&P sector; Cons Disc is sole gainerEuro STOXX 600 index falls ~0.4%Dollar ~flat; gold off; crude","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL1N3NI0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGS"],"gpt_icon":0},{"id":"2492644726","title":"Worried About Stock Market Stability in 2025? Here Are Investors' Biggest Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2492644726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492644726?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:28","pubTimestamp":1734391731,"startTime":"0","endTime":"0","summary":"Investors' perspective on the biggest risks to market stability heading into 2025 has shifted compared with a year ago, with a global trade war now topping the list ahead of President-elect Donald Tru","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","BK4552","OEF","MAGS","SPY",".SPX","US10Y.BOND","UPRO","US7Y.BOND","BK4585","OEX","BK4581","SSO","IVV","US3Y.BOND","ESmain","BK4588","SH","BK4534","BK4566","SDS","US12M.BOND","US5Y.BOND","VOO","SPXU","US2Y.BOND","US30Y.BOND","US6M.BOND","BK4504","BK4550","BK4559"],"gpt_icon":1},{"id":"2491326909","title":"Record Inflows into U.S. Stocks to Drive \"Santa Rally\" in Last Days of 2024, Goldman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326909?lang=en_us&edition=fundamental","pubTime":"2024-12-15 08:17","pubTimestamp":1734221858,"startTime":"0","endTime":"0","summary":"Donald Trump's victory in the November elections, the prospect of interest rate cuts and record inflows into U.S. stock markets have put the S&P 500 index on course for a 'Santa rally' in the final few trading sessions of 2025, Goldman Sachs' leading technical strategist has said.In the past nine weeks, U.S. equity markets have logged a record $186 billion worth of inflows, as capital has flooded into American stocks in the wake of Trump's electoral win on Nov. 5, Goldman strategist Scott Rubner said in a note.The record inflows have helped drive up the stock prices of the 'Magnificent Seven' technology giants even further, to the extent that the megacap techn companies now account for a record 33% of the S&P 500's entire market capitalization.\"If you allocate $1 into the S&P 500 ETF into your 401K retirement account, 33 cents get allocated into the top 7 stocks - a record high,\" Rubner noted.The inflows have boosted the value of passively managed assets to heights of $11.773 trillion.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4550","IE00B19Z3581.USD","IE0002270589.USD","IE0004091025.USD","LU2237443978.SGD","BK4504","BK4127","LU2237443382.USD","BK4559","BK4534","LU2237438978.USD","OEF","SPXU","LU1668664300.SGD","SSO","LU2237443622.USD","SH","ESmain","IE00B19Z3B42.SGD","BK4581","LU1791807156.HKD","MAGS","LU2237443465.HKD","GS","SPY","BK4552","IVV","OEX","LU2237443549.SGD","UPRO","LU0106831901.USD","BK4588","IE0004086264.USD","BK4585","IE00BSNM7G36.USD","LU2237443895.HKD","SDS","BK4533","IE00BFXG1179.USD","VOO","BK4516",".SPX"],"gpt_icon":1},{"id":"2491562813","title":"'Magnificent Seven' stocks hit another milestone. Here's why they could continue to dominate in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491562813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491562813?lang=en_us&edition=fundamental","pubTime":"2024-12-14 22:21","pubTimestamp":1734186060,"startTime":"0","endTime":"0","summary":"Big Tech companies are expected to see earnings growth continue in the new year. Christmas has come early for the Magnificent Seven.As of Wednesday's close, the group of megacap tech companies has seen its collective valuation surpass $18 trillion for the first time ever, according to Dow Jones Market Data. That means their shares are now worth more than the annual gross domestic product of every country in the world with the exception of the U.S. and China.And if the latest earnings estimates from Wall Street analysts turn out to be accurate, there is reason to expect that these companies' dominance of the global stock market can continue in 2025.As the summer turned to fall, Big Tech stocks appeared to finally take a back seat to other, lagging corners of the market.High valuations mean companies are prone to selloffs if their earnings disappoint. But as Venu Krishna, head U.S. equity strategist at Barclays, told MarketWatch, analysts expect that these companies will continue to grow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","IVV","GOOG","NVD2.UK","SPY","UPRO","GOOGL","META","NVDX","BK4501","NVDS.UK","2NVD.UK","NVDU","LU1116320737.USD","TSLA","LU0882574139.USD","NVDA","LU1712237335.SGD","SPXU","LU0106261372.USD","NVD","NVD3.UK","SDS","LU0320765489.SGD","MSFT","NVDD","AAPL","VOO","NVDY","SNVD.UK","00201","AMZN","OEX","SSO","USAW.SI",".SPX","LU1732799900.SGD","LU2433249047.HKD","LU1861220033.SGD","USJW.SI","LU1153585028.USD","NVIW.SI","MACW.SI","MAGS","TSYW.SI","3NVD.UK","NVDS","SH","ESmain"],"gpt_icon":1},{"id":"2491883365","title":"This sector ETF briefly beat Big Tech and is up 32% this year. Is it still a buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491883365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491883365?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:53","pubTimestamp":1734043980,"startTime":"0","endTime":"0","summary":"This is MarketWatch reporter Isabel Wang, bringing you this week's ETF Wrap. In this edition, we look at the Financial Select Sector SPDR Fund, which briefly took the crown as the top performer among its sector peers in 2024. We also explore whether the momentum in the financial sector will carry into next year.Please send tips or feedback to isabel.wang@marketwatch.com or to christine.idzelis@marketwatch.com. You can also follow me on X at @Isabelxwang and find Christine at @CIdzelis.Sign up here for our weekly ETF Wrap.One exchange-traded fund tracking the financial sector has quietly churned out significant returns this year, making it one of the top-performing sector fund as 2024 comes to a close.\"Yes, they benefited off the back of deregulation talk, but if that conversation goes the other way, some of t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLY","UNG","KBWB","KBE","XLK","SDS","KLMN","ZROZ","FDN","IAK","LU0256863811.USD","BRK.B","MSCI","TSLY","VOO","PLTU","KIE","IVV","LU2264538146.SGD","CME","SH","SPY","MSTY",".SPX","ESmain","SPXU","MSOS","MA","IAI","XLF","OEX","LU2756315664.SGD","KRE","IHF","MAGS","LU0943347566.SGD","OEF","NDAQ","SILJ","BRK.A","SSO","BRKD","BRKU","PLTD","UPRO","V"],"gpt_icon":1},{"id":"2491356378","title":"'Magnificent Seven' hits another milestone. Here's why it could continue to dominate the market in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356378?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:47","pubTimestamp":1734032820,"startTime":"0","endTime":"0","summary":"Big Tech companies are expected to see earnings growth continue in the new year. Christmas has come early for the Magnificent Seven.As of Wednesday's close, the group of megacap tech companies has seen its collective valuation surpass $18 trillion for the first time ever, according to Dow Jones Market Data. That means their shares are now worth more than the annual gross domestic product of every country in the world with the exception of the U.S. and China.And if the latest earnings estimates from Wall Street analysts turn out to be accurate, there is reason to expect that these companies' dominance of the global stock market can continue in 2025.As the summer turned to fall, Big Tech stocks appeared to finally take a back seat to other, lagging corners of the market.High valuations mean companies are prone to selloffs if their earnings disappoint. But as Venu Krishna, head U.S. equity strategist at Barclays, told MarketWatch, analysts expect that these companies will continue to grow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","MSFT","ESmain","IE00BKPKM429.USD","OEF","SNVD.UK","TSLA","LU1670627923.USD",".SPX","SDS","GOOGL","NVDX","IVV","2NVD.UK","LU0786609619.USD","00201","SSO","3NVD.UK","LU0345770308.USD","GOOG","MAGS","NVD2.UK","SPY","UPRO","NVDS.UK","NVIW.SI","NVDU","NVDY","USJW.SI","NVDA","VOO","LU1221951046.USD","IE00BMPRXQ63.HKD","NVDS","LU1145028129.USD","SH","LU0823417737.USD","TSYW.SI","SPXU","AAPL","NVD3.UK","LU2210150020.SGD","NVD","SG9999001424.SGD","USAW.SI","OEX","AMZN","LU0784384876.USD","META"],"gpt_icon":1},{"id":"2489363577","title":"2 key inflation prints loom ahead of Fed rate cut decision: What to know this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489363577","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489363577?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:49","pubTimestamp":1733662164,"startTime":"0","endTime":"0","summary":"A tech rally pushed the major indexes to new highs last week as the latest economic data releases did little to shake investor confidence that the Federal Reserve will cut interest rates at its final meeting of 2024.In the first week of December, the Dow Jones Industrial Average  was the lone index in the red, falling about 0.5%. Meanwhile, the Nasdaq Composite  soared more than 3% and the S&P 500  popped nearly 1%.In the week ahead, a crucial reading of inflation, the Consumer Price Index , is slated for release on Wednesday. A reading on wholesale inflation, the Producer Price Index , will follow on Thursday.In corporate news, quarterly results from Broadcom , Costco , C3.ai , and GameStop  will highlight a quiet week of scheduled company updates.\"The disinflationary momentum is fading, and new headwinds  have emerged that make the final leg of inflation's journey back to the Fed's 2% target look increasingly difficult,\" the Wells Fargo Economics team led by Jay Bryson wrote in a wee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-key-inflation-prints-loom-ahead-of-fed-rate-cut-decision-what-to-know-this-week-124924844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY","AMZN","2NVD.UK","SFIX","VOO","MIMI","US30Y.BOND","AAPL","AVGO","CPI","SPY","US10Y.BOND","MDB","MAGS","GME","COST","OEF","PLAY","GOOG","RENT","MTN","US5Y.BOND","VRA","M","GOOGL","MSFT","META","TOL","TSLA","LOVE","US2Y.BOND","NVD3.UK","UPRO","US6M.BOND","ASO","PPI","US3Y.BOND","US7Y.BOND","SPXU","ESmain","OEX","SNVD.UK","NVD","3NVD.UK","SDS","NVDA","AZO","US12M.BOND","SH",".SPX"],"gpt_icon":1},{"id":"2489112616","title":"What's Going On With Magnificent 7 Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112616","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489112616?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:00","pubTimestamp":1733331614,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Aswath Damodaran, finance professor at New York Univerisity’s Stern School of Business, told Bloomberg Television on Monday that he recommends buying any of the Magnificent Seven stocks on dips.What To Know: Corrections will occur and \"I'd suggest that when that happens you find a way to add at least one, maybe two or three of these companies, because these are so much part of what drives the economy and the market,\" Damodaran said.EquityMultiple's ‘Alpine Note — Basecamp Series' is turning heads and opening wallets. This short-term note investment offers investors a 9% rate of return  with just a 3 month term and $5K minimum. The Basecamp rate is at a significant spread to t-bills. This healthy rate of return won't last long. With the Fed poised to cut interest rates in the near future, now could be the time to lock in a favorable rate of return with a flexible, relatively liquid invest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CxV8WEV8tl.htyMaMBCLvA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/9a94a89680defefe1ec2f47374f814b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CxV8WEV8tl.htyMaMBCLvA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/9a94a89680defefe1ec2f47374f814b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-going-magnificent-7-stocks-170014284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","2NVD.UK","LU1267930490.SGD","LU0130517989.USD","NQmain","NVDS","NVD2.UK","LU0289960550.SGD","LU0342679015.USD","GOOGL","LU1917777945.USD","IE00BHPRN162.USD","LU0314106906.USD","TSLA","PSQ","MSFT","QLD","MAGS","LU0661504455.SGD","IE00BJTD4N35.SGD","LU0894485498.HKD","NVDY","NVD","NVDU","AAPL",".IXIC","NVDD","LU1861558580.USD","LU1244550221.USD","LU0061474705.USD","MNQmain","BK4598","GB00B4LPDJ14.GBP","SG9999014880.SGD","LU0557290698.USD","NVDX","SNVD.UK","GOOG","TQQQ","NVD3.UK","IE00B7KXQ091.USD","NVDA","SG9999015358.SGD","NVDS.UK","QID","SQQQ","IE000YTNTUN2.SGD","LU2028103732.USD"],"gpt_icon":1},{"id":"2486058302","title":"The Magnificent Seven have seen persistent selling from active funds – Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058302","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058302?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:34","pubTimestamp":1732556080,"startTime":"0","endTime":"0","summary":"5./15 WEST Most “Magnificent Seven” stocks have seen selling from active ETFs, mutual funds and hedge funds due to profit taking, concentration, and risk management, according to Citi Research. Accord","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1142745464/image_1142745464.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1142745464/image_1142745464.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4330984-the-magnificent-seven-have-seen-persistent-selling-from-active-funds-citi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0157215616.USD","NVDU","IE00B3SWFQ91.USD","AAPL","NVD2.UK","NVD3.UK","NVDS","GOOG","LU0823434740.USD","LU0784383803.USD","NVDD","NVDA","00201","LU0006306889.USD","LU2298321311.HKD","SG9999001424.SGD","META","LU1803068623.USD","MSFT","NVDX","LU0320765489.SGD","LU0472753341.HKD","2NVD.UK","LU1323610961.USD","LU2602419157.SGD","GOOGL","TSLA","LU2264538146.SGD","LU0353189763.USD","LU0426417589.USD","LU0784385170.HKD","SG9999004303.SGD","LU1670711123.USD","LU2362541273.HKD","MAGS","NVD","LU2242649171.HKD","LU1720051108.HKD","MF","NVDS.UK","BK4598","NVDY","LU1935042488.USD","FDN","SG9999015952.SGD","3NVD.UK","LU1699723380.USD","SNVD.UK"],"gpt_icon":1},{"id":"2483350361","title":"Why these 'Trump trade' ETF winners are fading - and what it says about the financial markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2483350361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483350361?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:55","pubTimestamp":1731628500,"startTime":"0","endTime":"0","summary":"This is MarketWatch reporter Isabel Wang, bringing you this week's ETF Wrap. In this edition, we look at ETF winners from the so-called Trump trade, and whether that momentum has started to fade more than a week after Election Day.Please send tips or feedback to isabel.wang@marketwatch.com or to christine.idzelis@marketwatch.com. You can also follow me on X at @Isabelxwang and find Christine at @CIdzelis.But a little more than a week later, some of the postelection sugar rush has started to fade, as investors fret over how long the honeymoon will last amid concerns that Wall Street could be left with a richly valued stock market under an uncertain Trump policy regime.To be sure, the Trump trade still dominates news headlines as the president-elect this week started building out his cabinet, driving movement in U.S. stocks, bitcoin, bonds and the dollar - but those assets' price actions have become more subdued.See: Small-cap stocks are smoking the S&P 500. Bond yields may hold the key.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","BTC.USD.CC","TSLR","RWM","03439","US5Y.BOND","US7Y.BOND","MRTYmain","US30Y.BOND","COPX","US2Y.BOND","US12M.BOND","BTC","NVDD","09439","MAGS","TSLL","TWM","NVD","US10Y.BOND","03042","US3Y.BOND","VIOO","GDXJ","09008","EZBC","SILJ","BTCO","FBTC","03008","IWM","US6M.BOND","BITB","FDN","KRE","SIL","KBWB","BTC.USD.HKCC","PIEQ"],"gpt_icon":1},{"id":"2483133626","title":"What a Trump Presidency Could Mean for AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2483133626","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483133626?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:45","pubTimestamp":1731613515,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump has promised to repeal President Biden's executive order on AI security and safety, and instead prioritize \"free speech and human flourishing.\"Trump has ties to several tech billionaires with conflicting opinions on how to regulate AI.Analysts and executives expect Trump's business-friendly approach will accelerate investments in AI.Tech stocks, like much of the U.S. stock market, have charged higher in the week since Donald Trump secured a second term in the White House, boosted by expectations for business-friendly tax policies and gentler regulation.AI was hardly a blip on Wall Street's radar last time Donald Trump was president. His incoming administration could have a long-lasting impact on how the nascent technology is developed and who benefits.His official platform stated: \"We will repeal Joe Biden's dangerous Executive Order that hinders AI Innovation, and imposes Radical Leftwing ideas on the development of this technology. In its place, Republica","market":"nz","thumbnail":"https://www.investopedia.com/thmb/EFrevuNn1TLLknzKZBJwbLw70DI=/3872x2582/filters:no_upscale():max_bytes(150000):strip_icc()/trump-medicare-faa718904c05487086dd3bf5e2bdef9f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/EFrevuNn1TLLknzKZBJwbLw70DI=/3872x2582/filters:no_upscale():max_bytes(150000):strip_icc()/trump-medicare-faa718904c05487086dd3bf5e2bdef9f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-a-trump-presidency-could-mean-for-ai-8745345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE0034235295.USD","BK4524","CEO","BK4550","LU0792757196.USD","LU2106854487.HKD","MSFT","LU1721428933.USD","NVDA","PANW","NVDS","MAGS","NVD","NVD2.UK","LU1712237335.SGD","PLTR","AMZN","LU0057025933.USD","META","LU2452424414.USD","SNVD.UK","LU0203201768.USD","NVDD","NVDX","BK4516","LU2456880835.USD","LU0724617625.USD","TSLA","LU2361045086.USD","NVDY","NVDU","LU2357125470.USD","BK4511","2NVD.UK","LU0444973449.USD","NVDS.UK","SG9999018865.SGD","LU0345768153.USD","LU1267930227.SGD","NVD3.UK","LU0708995401.HKD","AAPL","BK4504","LU0130518102.USD","3NVD.UK","GOOG","IE00BJJMRX11.SGD","GOOGL","LU0823414551.USD"],"gpt_icon":1},{"id":"2483755851","title":"Half of global fund managers are long the Mag 7 – BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483755851","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483755851?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:27","pubTimestamp":1731522422,"startTime":"0","endTime":"0","summary":"Supatman “Long Magnificent 7” is the most crowded trade, according to BofA Securities’ Global Fund Manager Survey. The Magnificent Seven stocks – Nvidia (NVDA), Apple (AAPL), Microsoft (MSFT), Alphabet (GOOGL), Amazon (AMZN","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1428491758/image_1428491758.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1428491758/image_1428491758.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4286306-half-of-global-fund-managers-are-long-the-mag-7-bofa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE0034235295.USD","IE00BD6J9T35.USD","HK0000306701.USD","IE0034235303.USD","MSFT","NVDA","LU0096362180.USD","BK4533","BK4571","LU0456855351.SGD","MAGS","HK0000320264.USD","LU0348723411.USD","BK4525","AMZN","IE00BKVL7J92.USD","META","BK4561","BK4141","BK4538","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","BK4554","TSLA","L","XMAG","BK4577","GB00BDT5M118.USD","2NVD.UK","LU0106261372.USD","LU0642271901.SGD","BK4534","IE0004445015.USD","IE00BMPRXQ63.HKD","BK4567","AAPL","BK4532","HK0000320223.HKD","BK4504","IE00B1XK9C88.USD","LU0130518102.USD","LU0077335932.USD","3NVD.UK","GOOG","IE0005OL40V9.USD","IE00BJJMRX11.SGD","IE00BWXC8680.SGD","GOOGL","IE00BN8TJ469.HKD","IE0034235188.USD"],"gpt_icon":0},{"id":"2482084425","title":"Roundhill Magnificent Seven ETF Surpasses $1 Billion in Aum","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084425?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:30","pubTimestamp":1731425405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA6QG206:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAGS"],"gpt_icon":0},{"id":"2482752710","title":"Is the Magnificent Seven at the end of their magnificent advantage?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482752710","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482752710?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:55","pubTimestamp":1731351324,"startTime":"0","endTime":"0","summary":"Rasi Bhadramani/iStock via Getty Images The Magnificent Seven stocks’ growth rate is getting closer to that of the rest of the S&P 500 (SP500). The growth rate expected for the “Magnificent Seven” stocks – Apple (AAPL), Microsoft (MSFT), Alphabet (GOOGL","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1492226000/image_1492226000.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1492226000/image_1492226000.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4276111-is-the-magnificent-seven-at-the-end-of-their-magnificent-advantage","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4507","MAGS","SDS","IE00B5TLWC47.USD","LU0203201768.USD","IE000W1ABFV2.USD","BK4571","OEF","BK4505","IE0034235188.USD","SPY","BK4577","LU0642271901.SGD","SSO","IE00BN8TJ469.HKD","BK4567","OEX","BK4533","BK4534","LU0203202063.USD","LU0234570918.USD","IE00BDRTCR15.USD","BK4170","LU0225283273.USD","UPRO","IE00BYQQ9H92.USD","LU0109391861.USD","IE00B1BXHZ80.USD","AAPL","LU0097036916.USD","IE00B19Z8X17.USD","SPXU","GOOG","IE00B19Z8W00.USD","00201","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","HK0000320223.HKD","BK4573","VOO","IVV","GOOGL","IE0004445015.USD","MSFT","BK4516","IE00BJTD4V19.USD","SH",".SPX","ESmain","BK4550"],"gpt_icon":0},{"id":"2479904042","title":"Ready, set, go: Big Tech earnings kick off","url":"https://stock-news.laohu8.com/highlight/detail?id=2479904042","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479904042?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:21","pubTimestamp":1730197281,"startTime":"0","endTime":"0","summary":"4 Reasons Amazon Is A Buy Taking Stock Of Apple As Earnings Near","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1461645090/image_1461645090.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1461645090/image_1461645090.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4217134-big-tech-earnings-preview-alphabet-meta-microsoft-amazon-apple","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GOOGL","NVDA","INTC","AMZN","MAGS","GOOG","MSFT","TSLA","AMD","AAPL","META"],"gpt_icon":1},{"id":"2478160840","title":"THNQ: Better Than MAGS For The Long Haul","url":"https://stock-news.laohu8.com/highlight/detail?id=2478160840","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478160840?lang=en_us&edition=fundamental","pubTime":"2024-10-25 16:19","pubTimestamp":1729844360,"startTime":"0","endTime":"0","summary":"Parradee Kietsirikul/iStock via Getty Images This November will mark the second anniversary of the launch of OpenAI's ChatGPT, a revolutionary app that has changed our perception of artificial intelligence. This is an opportunity to rethink whether to continue investing in the Mag","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1500777823/image_1500777823.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1500777823/image_1500777823.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4729452-thnq-etf-better-than-mags-for-the-long-haul","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["MAGS","THNQ"],"gpt_icon":0},{"id":"2477658894","title":"Selling Stock Concentration Is the ETF Industry’s New Big Idea","url":"https://stock-news.laohu8.com/highlight/detail?id=2477658894","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477658894?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:55","pubTimestamp":1729778106,"startTime":"0","endTime":"0","summary":" -- Wall Street is rolling out a new breed of ETFs with varying degrees of exposure — or lack thereof — to megacap technology shares, which are coming off a rout Wednesday that underscored worries around stretched valuations.For investors looking for a rebound in the Big Tech cohort, which looked likely in early Thursday trading after Tesla Inc. announced blowout results, BlackRock Inc. is introducing the iShares Nasdaq Top 30 Stocks ETF  and the iShares Top 20 US Stocks ETF . These exchange-traded funds will track the biggest stocks in the tech-heavy Nasdaq 100 Index and the S&P 500, respectively. The tech giants are the largest members of both gauges.And for those eager to bypass the behemoths and still wager on equities gains, the world’s largest asset manager is launching the iShares Nasdaq-100 ex Top 30 ETF , which gives exposure to the 31st-largest to the 100th-largest companies by market value in the benchmark.For investors looking to strip out the influence of t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QO.9W8N9kht5BGrEHWS0.A--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/4e3cdd39506a97e7c9d074f1e759dfc3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QO.9W8N9kht5BGrEHWS0.A--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/4e3cdd39506a97e7c9d074f1e759dfc3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selling-stock-concentration-etf-industry-135506594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOPT","UPRO","BK4548","AAPL","MSFT","IVV","IE0009356076.USD","SDS","TSLA","BK4587","IE0004086264.USD","BLK","AMZN","BK4576","GOOG","SPXU","SPY","BK4503","ESmain","IE00BLSP4239.USD",".SPX","IE00BDCRKT87.USD","BK4585","MAGS","IE00BJTD4V19.USD","IE0034235303.USD","BK4525","BK4538","VOO","BK4588","SH","BK4581","BK4566","IE000W1ABFV2.USD","XMAG","IE00BK4W5L77.USD","NVDA","GOOGL","IE0034235295.USD","OEX","SSO","IE000ITXATA3.USD","FDN","BK4533","OEF","IE00B775H168.HKD","GB00B4LPDJ14.GBP","META","IE00B4YYXB79.USD","IE00B3SWFQ91.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-04-03","current":159.254237,"twenty":-29.753566,"median":26.087336,"eighty":155.213145,"marketCap":65294237},{"date":"2020-04-09","current":164.33682,"twenty":-29.563917,"median":26.100519,"eighty":156.686933,"marketCap":67378096},{"date":"2020-04-17","current":172.243059,"twenty":-29.487909,"median":27.682369,"eighty":157.462611,"marketCap":70619654},{"date":"2020-04-24","current":30.192069,"twenty":-29.326879,"median":27.945746,"eighty":157.905314,"marketCap":69230415},{"date":"2020-05-01","current":29.788162,"twenty":-28.903867,"median":28.167996,"eighty":157.905314,"marketCap":68304255},{"date":"2020-05-08","current":30.293046,"twenty":-28.841774,"median":28.26238,"eighty":157.905314,"marketCap":69461955},{"date":"2020-05-15","current":21.004224,"twenty":-28.690939,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-05-22","current":20.863256,"twenty":-28.523584,"median":28.267945,"eighty":157.905314,"marketCap":68535795},{"date":"2020-05-29","current":20.773741,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68241739},{"date":"2020-06-05","current":20.93374,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68767335},{"date":"2020-06-12","current":20.651804,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":67841176},{"date":"2020-06-19","current":21.497612,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70619654},{"date":"2020-06-26","current":21.145192,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69461955},{"date":"2020-07-02","current":21.004224,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-07-10","current":21.074708,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69230415},{"date":"2020-07-17","current":21.356644,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70156574},{"date":"2020-07-24","current":20.722288,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68072715},{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1743695129478}}}