US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Masco

61.58

+0.70001.15%

Post-market: 61.58-0.0150-0.02%17:21 EDT

Volume:1.74M

Turnover:107.29M

Market Cap:13.05B

PE:16.38

High:62.03

Open:61.27

Low:60.95

Close:60.88

Loading ...

Overview Company News Filings

Masco Q4 EBIT Margin 15.9%

THOMSON REUTERS

Masco Q4 Gross Margin 34.7%

THOMSON REUTERS

Masco Q4 Adjusted EBIT Margin 15.9%

THOMSON REUTERS

Masco Corporation Reports Fourth Quarter and 2024 Year-End Results

MAS Financial Services Appoints COO - Retail Assets; Shares Down 3%

MT Newswires Live

Masco (MAS) Q4 Earnings: What To Expect

Directors raise interests in S-Reit & property trust sector

Here's What Investors Must Know Ahead of Masco's Q4 Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

SGX soars 9% on profit surge and strong prospects ahead; Maybank upgrades stock to ‘buy’

Are Construction Stocks Lagging AZEK (AZEK) This Year?

Masco (MAS) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Budget 2025 likely to address near-term cost challenges and roll out initiatives under Forward SG: DBS

Masco Possesses Ability to Mitigate Tariff Risks, Accelerate Earnings Growth, Oppenheimer Says

MT Newswires Live

Aspen Aerogels (ASPN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

IN FOCUS: What will make you put your money in a digital bank?

Masco (MAS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Wells Fargo Adjusts Masco Price Target to $82 From $85, Maintains Equal Weight Rating

MT Newswires Live

Masco Corp. Stock Outperforms Competitors Despite Losses On The Day

FACTBOX-How Trump's tariffs will impact corporate profits, inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"Masco","latestPrice":61.58,"timestamp":1744920000000,"preClose":60.88,"halted":0,"volume":1742381,"hourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.595,"latestTime":"17:21 EDT","volume":88319,"amount":5438684.1,"timestamp":1744924915805},"delay":0,"floatShares":211045296,"shares":211983493,"eps":3.76,"marketStatus":"Market Closed","change":0.7,"latestTime":"04-17 16:00:00 EDT","open":61.27,"high":62.03,"low":60.95,"amount":107285921.771158,"amplitude":0.01774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":60.88,"dividendRate":0.018837,"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.88,"latestTime":"09:29 EDT","volume":226,"amount":13675.300228,"timestamp":1744896547160},"postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.595,"latestTime":"17:21 EDT","volume":88319,"amount":5438684.1,"timestamp":1744924915805},"volumeRatio":0.7544949806341883,"impliedVol":0.5022,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":211045296,"roa":"16.52%","roe":"2731.25%","lyrEps":3.770642,"volumeRatio":0.7544949806341883,"shares":211983493,"dividePrice":1.16,"high":62.03,"amplitude":0.01774,"preClose":60.88,"low":60.95,"week52Low":57.27,"pbRate":"-46.79","psRate":"1.67","week52High":86.7,"institutionHeld":0.7696,"latestPrice":61.58,"eps":3.76,"divideRate":0.018837,"volume":1742381,"delay":0,"ttmEps":3.76,"open":61.27,"prevYearClose":72.57,"prevWeekClose":61.94,"prevMonthClose":69.54,"prevQuarterClose":69.54,"fiveDayClose":61.7,"twentyDayClose":70.41,"sixtyDayClose":78.59,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510580709","title":"Masco Q4 EBIT Margin 15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510580709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510580709?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX761CD4:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","LU1596574779.USD","SG9999001440.SGD","BK4086","LU1620156130.USD","LU1721427968.SGD","LU0170899867.USD","LU1620156213.USD","BK4585","LU1543694498.USD","BK4588","MAS","LU2413666004.HKD","LU2413665964.HKD"],"gpt_icon":0},{"id":"2510480704","title":"Masco Q4 Gross Margin 34.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510480704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510480704?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX761CD4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAS","BK4588","BK4585","BK4086","SG9999001440.SGD","LU1165135440.EUR","LU0170899867.USD","LU1620156213.USD","LU1721427968.SGD","LU2413665964.HKD","LU2413666004.HKD","LU1620156130.USD","LU1543694498.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2510039807","title":"Masco Q4 Adjusted EBIT Margin 15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510039807?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX761CD4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU1721427968.SGD","LU0170899867.USD","LU1543694498.USD","LU1596574779.USD","SG9999001440.SGD","LU2413665964.HKD","LU2413666004.HKD","MAS","BK4585","LU1620156130.USD","LU1165135440.EUR","BK4588","LU1620156213.USD"],"gpt_icon":0},{"id":"2510388697","title":"Masco Corporation Reports Fourth Quarter and 2024 Year-End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388697","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388697?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Operating profit margin increased 280 basis points to 15.9 percent; adjusted operating profit margin increased 140 basis points to 15.9 percent. Earnings per share was $0.85 per share; adjusted earnings per share grew 7 percent to $0.89 per share. Operating profit margin increased 50 basis points to 17.4 percent from 16.9 percent; adjusted operating profit margin increased 70 basis points to 17.5 percent from 16.8 percent. Earnings per share decreased 6 percent to $3.76 per share; adjusted earnings per share increased 6 percent to $4.10 per share from $3.86 per share. Expect 2025 earnings per share in the range of $4.20 - $4.45 per share. Estimates include the impact from recently enacted China tariffs. LIVONIA, Mich., February 11, 2025----Masco Corporation , one of the world’s leading manufacturers of branded home improvement and building products, reported its fourth quarter and full-year 2024 results.Net sales decreased 3 percent to $1,828 million; in local currency and excluding di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-corporation-reports-fourth-quarter-120000486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAS","LU1596574779.USD","LU1620156130.USD","LU2413666004.HKD","LU1620156213.USD","BK4008","LU2413665964.HKD","BK4585","LU1165135440.EUR","BK4086","LU0170899867.USD","LTM","LU1721427968.SGD","LU1543694498.USD","SG9999001440.SGD","BK4588"],"gpt_icon":0},{"id":"2510879966","title":"MAS Financial Services Appoints COO - Retail Assets; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510879966","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510879966?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:56","pubTimestamp":1739260609,"startTime":"0","endTime":"0","summary":"MAS Financial Services  has appointed Nipul J. Mehta as Chief Operating Officer - Retail Assets, with effect from Tuesday, according to a same-day disclosure to the Indian stock exchanges.Mehta has been associated with the company since 2023 and his last designation was Associate Vice President - Business Development.Shares of the company were down over 3% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","MAS","LU0170899867.USD","LU2211815571.USD","GB00BDT5M118.USD","LU2272731600.USD","BK4585","LU1543694498.USD","COO","BK4086","LU1992135399.USD","LU1721427968.SGD","LU2413666004.HKD","BK4198","LU1992135472.HKD","LU1165135440.EUR","LU1596574779.USD","BK4588","LU1620156213.USD","LU2413665964.HKD","SG9999001440.SGD","LU1620156130.USD"],"gpt_icon":0},{"id":"2510501838","title":"Masco (MAS) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501838","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501838?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:04","pubTimestamp":1739192671,"startTime":"0","endTime":"0","summary":"Home-building design and manufacturing company Masco Corporation  will be announcing earnings results tomorrow before market open. Here’s what you need to know.Masco missed analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $1.98 billion, flat year on year. It was a mixed quarter for the company, with organic revenue in line with analysts’ estimates but a slight miss of analysts’ EPS estimates.This quarter, analysts are expecting Masco’s revenue to decline 2.4% year on year to $1.84 billion, in line with the 2.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.87 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-mas-q4-earnings-expect-130431252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAS"],"gpt_icon":0},{"id":"2510090530","title":"Directors raise interests in S-Reit \n& property trust sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2510090530","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510090530?lang=en_us&edition=fundamental","pubTime":"2025-02-09 05:18","pubTimestamp":1739049502,"startTime":"0","endTime":"0","summary":"OVER the five trading sessions from Jan 31 to Feb 6, institutions were net sellers of Singapore stocks, leading to net institutional...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/directors-raise-interests-s-reit-property-trust-sector","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/directors-raise-interests-s-reit-property-trust-sector","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4588","BK6519","SGXZ58947870.SGD","CLAS","SG9999013460.SGD","BK4585","SG9999001127.SGD","LU1165135440.EUR","BK6003","BK4086","LU0170899867.USD","SG9999006266.SGD","MAS","BK6523","LU1981816686.USD","LU1620156213.USD","SG9999001440.SGD","LU1543694498.USD","LU1596574779.USD","CFA.SI","SG9999013486.USD","LU1620156130.USD","LU1721427968.SGD","LU2413666004.HKD","LU2413665964.HKD","SG9999013478.USD"],"gpt_icon":1},{"id":"2509227927","title":"Here's What Investors Must Know Ahead of Masco's Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227927?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:40","pubTimestamp":1738946400,"startTime":"0","endTime":"0","summary":"Masco Corporation MAS is scheduled to report fourth-quarter 2024 results on Feb. 11, before the opening bell.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last reported quarter, the company’s adjusted earnings met the Zacks Consensus Estimate while the net sales marginally topped the same by 0.1%. On a year-over-year basis, both the metrics grew 8% and 0.2%, respectively.Masco’s earnings topped the consensus mark in three of the last four quarters and met on the remaining occasion, the average surprise being 9%.The Zacks Consensus Estimate for adjusted earnings per share  has remained unchanged at 88 cents over the past 60 days. The estimated figure indicates 6% growth from the year-ago EPS of 83 cents.The consensus estimate for net sales is pegged at $1.84 billion, which indicates a 2.2% decline from the prior-year quarter’s figure of $1.88 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-investors-must-know-ahead-164000152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAS","ISBC","TREX"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","GHM","BL","CNA","INSP","CGC","BSAC","AIZ","LYFT","PRLB","CRNT","GCMG","CARR","ADC","FIS","NWL","ARWR","ALSN","ECG","ROIV","WTS","MAS","BIOX","FLNC","BAP","AVTR","GNSS","KO","MEDP","HIW","FRSH","HIVE","ARI","DASH","GILD","CG","KIM","XAIR","FLO","ROAD","MYTE","BBD","ULCC","MAR","ON","GLAD","PFLT","MRC","AKR"],"gpt_icon":1},{"id":"2509671417","title":"SGX soars 9% on profit surge and strong prospects ahead; Maybank upgrades stock to ‘buy’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509671417","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509671417?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:26","pubTimestamp":1738880794,"startTime":"0","endTime":"0","summary":"Bank cites potentially stronger IPO pipeline, safe-haven factor and robust cash equities business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sgx-soars-9-profit-surge-and-strong-prospects-ahead-maybank-upgrades-stock-buy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sgx-soars-9-profit-surge-and-strong-prospects-ahead-maybank-upgrades-stock-buy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1165135440.EUR","MAS","LU1721427968.SGD","LU2413666004.HKD","BK4585","LU1620156130.USD","LU1596574779.USD","LU2413665964.HKD","BK4086","LU1620156213.USD","BK4588","LU0170899867.USD","SG9999001440.SGD","LU1543694498.USD"],"gpt_icon":0},{"id":"2509032672","title":"Are Construction Stocks Lagging  AZEK (AZEK) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032672?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852812,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Has The AZEK Company  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Construction sector should help us answer this question.The AZEK Company is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the most recent data, AZEK has returned 8.5% so far this year. At the same time, Construction stocks have gained an average of 1.5%. This means that The AZEK Company is outperforming the sector as a whole this year.Another stock in the Construction sector, Masco , has outperformed the sector so far this year. The s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-azek-azek-144012596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1620156213.USD","SG9999001440.SGD","LU1620156130.USD","AZEK","BK4588","LU1721427968.SGD","LU1596574779.USD","LU2413665964.HKD","LU0170899867.USD","LU1543694498.USD","LU1559883803.SGD","BK4086","LU1165135440.EUR","LU2413666004.HKD","MAS","LU0566484027.USD"],"gpt_icon":0},{"id":"2509075205","title":"Masco (MAS) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2509075205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509075205?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851329,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Masco  will announce quarterly earnings of $0.88 per share in its forthcoming report, representing an increase of 6% year over year. Revenues are projected to reach $1.84 billion, declining 2.2% from the same quarter last year.The consensus EPS estimate for the quarter has undergone a downward revision of 0.2% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-mas-q4-earnings-horizon-141529836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAS"],"gpt_icon":0},{"id":"2509784284","title":"Budget 2025 likely to address near-term cost challenges and roll out initiatives under Forward SG: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784284","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784284?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:31","pubTimestamp":1738805498,"startTime":"0","endTime":"0","summary":"On the financial front, policymakers are working to revitalise Singapore’s local stock market. The MAS equities market review group is exploring measures to attract companies and investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/budget-2025/budget-2025-likely-address-near-term-cost-challenges-and-roll-out-initiatives-under?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0955669360.SGD","LU0823417737.USD","LU0384037296.USD","LU1282649067.USD","SG9999016042.SGD","BK4213","SG9999014492.USD","LU0048573645.USD","LU1504937902.USD","FORD","RJAW.SI","LU0672654166.SGD","LU1956131251.USD","LU0192582467.USD","BK6516","BK6523","LU0188438112.USD","LU0823417653.USD","SG9999008742.SGD","SG9999001903.USD","MAS","SG9999001127.SGD","SG9999004360.SGD","LU0950375773.USD","LU0557290698.USD","SG9999013486.USD","LU0488056044.USD","CPI","SG9999002604.SGD","LU0532188223.SGD","LU1165135440.EUR","LU0577902538.SGD","LU0048597586.USD","GDP","DBS","LU1543694498.USD","IE00BGHQDM52.EUR","SG9999006266.SGD","LU0898667661.SGD","SG","SG9999001846.SGD","SG9999000475.SGD","LU2413665964.HKD","SG9999002620.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","LU2506952170.USD","GST","BK4585","D05.SI"],"gpt_icon":1},{"id":"2509231782","title":"Masco Possesses Ability to Mitigate Tariff Risks, Accelerate Earnings Growth, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231782?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:14","pubTimestamp":1738775671,"startTime":"0","endTime":"0","summary":"Masco  could offset the impact of potential tariffs through price increases, helping it accelerate earnings growth through 2026 and drive expansion of valuation multiples, Oppenheimer said Wednesday.A possible pickup in repair and remodel activity in H2 this year is also seen boosting earnings, the firm said.\"We expect 2025 will be an inflection year with industry sales likely to grow in H2,\" it said.Oppenheimer is projecting 2025 earnings per share of $4.43 for the home improvement products manufacturer with sales growing by 1%, which are above consensus estimates and assume that Q3 revenue will increase after 12 straight quarters of flat to downward sales. It sees EPS growth exceeding 10% in 2026.The firm has an outperform rating on the stock and $89 price target.Price: 77.72, Change: +0.43, Percent Change: +0.56","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABIL","MAS","OPY","AAQC"],"gpt_icon":0},{"id":"2509364602","title":"Aspen Aerogels (ASPN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364602?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767651,"startTime":"0","endTime":"0","summary":"Aspen Aerogels  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 12. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of insulation products is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of +1000%.Revenues are ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-aspn-earnings-expected-150051456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASPN","MAS"],"gpt_icon":0},{"id":"2509490287","title":"IN FOCUS: What will make you put your money in a digital bank?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490287","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490287?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706400,"startTime":"0","endTime":"0","summary":"Nearly two years on, digital banks in Singapore remain unprofitable. What will it take for them to succeed?","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--_D4Uxn1J--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/03/Digital%20banks%20illustration%20in%20focus%20singapore.png?itok=kA5d4SMQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--_D4Uxn1J--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/03/Digital%20banks%20illustration%20in%20focus%20singapore.png?itok=kA5d4SMQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/digital-banks-singapore-retail-customers-gxs-maribank-trust-profits-4912561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1596574779.USD","LU1620156213.USD","LU1165135440.EUR","LU1620156130.USD","BK4588","LU1543694498.USD","LU0170899867.USD","LU2413665964.HKD","MAS","BK4086","LU2413666004.HKD","SG9999001440.SGD","BK4585","LU1721427968.SGD"],"gpt_icon":0},{"id":"2509466728","title":"Masco (MAS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466728?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681236,"startTime":"0","endTime":"0","summary":"Masco  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 11, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $1.84 billion, down 2.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-mas-earnings-expected-grow-150036394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAS","ROAD"],"gpt_icon":0},{"id":"2508456519","title":"Wells Fargo Adjusts Masco Price Target to $82 From $85, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456519?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:02","pubTimestamp":1738674155,"startTime":"0","endTime":"0","summary":"Masco (MAS) has an average rating of overweight and mean price target of $84.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAS"],"gpt_icon":0},{"id":"2508179523","title":"Masco Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179523?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:12","pubTimestamp":1738620720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  shed 2.07% to $77.64 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Masco Corp. closed 10.45% below its 52-week high of $86.70, which the company reached on October 15th.Despite its losses, the stock outperformed some of its competitors Monday, as PPG Industries Inc.  fell 2.94% to $111.99, Fortune Brands Innovations Inc.  fell 3.78% to $68.96, and Spectrum Brands Holdings Inc.  fell 2.98% to $82.04.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2508598123","title":"FACTBOX-How Trump's tariffs will impact corporate profits, inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508598123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508598123?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:50","pubTimestamp":1738601447,"startTime":"0","endTime":"0","summary":"FACTBOX-How Trump's tariffs will impact corporate profits, inflationUpdates throughout after Feb. 1 tariffsBy Johann M Cherian and Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"682ba10a66e9d2c9a78c2886dc906ed7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0MU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0787776722.HKD","MHK","SF","LU1894683264.USD","BK4534","IE0034235188.USD","STZ","NUE","BK4191","LU0345770993.USD","LU0072461881.USD","BLDR","IE0002270589.USD","LU0075056555.USD","LU0306807586.USD","LU0477156797.USD","BK4127","LU2236285917.USD","LU2462157665.USD","LU0205193047.USD","IE00BKVL7J92.USD","LU0130102774.USD","LU2129689431.USD","LU1620156130.USD","BAC","DGE.UK","BK4559","IE00B19Z3B42.SGD","PIPR","LU2237443622.USD","WHR","LU1023059493.AUD","LU2413665964.HKD","F","LU1718418525.SGD","BK4566","GM","BK4574","LU1721427968.SGD","LU2417539215.USD","BK4207","IE0004091025.USD","LU0234572021.USD","LU0256863902.USD","MAS","LU0477156953.USD","LU0330918003.SGD","FBIN","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-11-08","symbol":"MAS","amount":0.29,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-29","symbol":"MAS","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.09,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5833,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-04-17","current":15.700189,"percent":0.438825,"low":7.789484,"twenty":12.058652,"median":16.660253,"eighty":21.668008,"high":36.241574,"avg":17.886176,"sd":6.865424,"marketCap":12905555053},"quantilePoints":[{"date":"2020-04-24","current":11.297757,"twenty":13.524789,"median":19.61273,"eighty":27.489825,"marketCap":10563402688},{"date":"2020-05-01","current":7.828588,"twenty":13.478648,"median":19.55831,"eighty":27.416835,"marketCap":10560765134},{"date":"2020-05-08","current":8.239178,"twenty":13.445275,"median":19.522359,"eighty":27.35535,"marketCap":11114651418},{"date":"2020-05-15","current":8.352579,"twenty":13.414367,"median":19.470177,"eighty":27.314795,"marketCap":11267629534},{"date":"2020-05-22","current":8.76317,"twenty":13.379807,"median":19.449694,"eighty":27.234493,"marketCap":11821515817},{"date":"2020-05-29","current":9.12097,"twenty":13.359738,"median":19.430447,"eighty":27.168816,"marketCap":12304188150},{"date":"2020-06-05","current":9.508098,"twenty":13.333524,"median":19.374275,"eighty":27.081874,"marketCap":12826423788},{"date":"2020-06-12","current":8.952823,"twenty":13.287187,"median":19.30639,"eighty":27.003652,"marketCap":12077358529},{"date":"2020-06-19","current":9.480725,"twenty":13.226366,"median":19.240225,"eighty":26.808823,"marketCap":12789498036},{"date":"2020-06-26","current":9.443576,"twenty":13.153729,"median":19.172548,"eighty":26.681733,"marketCap":12739384515},{"date":"2020-07-02","current":9.803332,"twenty":13.117111,"median":18.918801,"eighty":26.640468,"marketCap":13224694402},{"date":"2020-07-10","current":9.736855,"twenty":13.027863,"median":18.785525,"eighty":26.584345,"marketCap":13135017575},{"date":"2020-07-17","current":10.423127,"twenty":12.896119,"median":18.539775,"eighty":26.501375,"marketCap":14060798934},{"date":"2020-07-24","current":10.577588,"twenty":12.808895,"median":17.680608,"eighty":26.405946,"marketCap":14269165679},{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.43011,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15082840820},{"date":"2024-06-07","current":16.127361,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14804917751},{"date":"2024-06-14","current":16.927482,"twenty":11.67319,"median":15.989215,"eighty":21.272279,"marketCap":15539428718},{"date":"2024-06-21","current":16.396471,"twenty":11.669385,"median":16.017206,"eighty":21.275065,"marketCap":15051960479},{"date":"2024-06-28","current":15.954362,"twenty":11.657971,"median":16.006746,"eighty":21.283425,"marketCap":14646104569},{"date":"2024-07-05","current":15.565114,"twenty":11.657971,"median":15.964226,"eighty":21.283425,"marketCap":14288774909},{"date":"2024-07-12","current":16.631942,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15268122866},{"date":"2024-07-15","current":16.99476,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15601189400},{"date":"2024-08-02","current":18.217682,"twenty":11.637528,"median":15.935495,"eighty":21.640837,"marketCap":16632744020},{"date":"2024-08-09","current":17.416879,"twenty":11.637528,"median":15.955767,"eighty":21.640837,"marketCap":15901610409},{"date":"2024-08-16","current":18.296568,"twenty":11.637528,"median":16.017206,"eighty":21.640837,"marketCap":16704766137},{"date":"2024-08-23","current":18.583423,"twenty":11.637528,"median":16.062826,"eighty":21.640837,"marketCap":16966664743},{"date":"2024-08-30","current":18.851154,"twenty":11.637528,"median":16.123356,"eighty":21.640837,"marketCap":17211103443},{"date":"2024-09-06","current":18.4639,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":16857540324},{"date":"2024-09-13","current":18.865497,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":17224198373},{"date":"2024-09-20","current":19.898175,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":18167033358},{"date":"2024-09-27","current":19.87666,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18147390962},{"date":"2024-10-04","current":19.879051,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18149573451},{"date":"2024-10-11","current":19.864708,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18136478520},{"date":"2024-10-18","current":20.428856,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18651545780},{"date":"2024-10-25","current":19.812118,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18088463776},{"date":"2024-10-31","current":20.860919,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":17335423552},{"date":"2024-11-08","current":20.83236,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17311691174},{"date":"2024-11-15","current":20.559753,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17085154836},{"date":"2024-11-22","current":20.336475,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":16899610788},{"date":"2024-11-29","current":20.91544,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17380730820},{"date":"2024-12-06","current":20.871304,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17344053508},{"date":"2024-12-13","current":20.570138,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17093784792},{"date":"2024-12-20","current":18.872187,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15682787032},{"date":"2024-12-27","current":19.162967,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15924425792},{"date":"2025-01-03","current":18.594387,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15451935716},{"date":"2025-01-10","current":18.817665,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":15637479764},{"date":"2025-01-17","current":20.133967,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16731326652},{"date":"2025-01-24","current":20.62466,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17139092059},{"date":"2025-01-31","current":21.055638,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17497235222},{"date":"2025-02-07","current":20.108005,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16709751762},{"date":"2025-02-14","current":20.017225,"twenty":11.632662,"median":16.213861,"eighty":21.668008,"marketCap":16454158726},{"date":"2025-02-21","current":19.671656,"twenty":11.632662,"median":16.282486,"eighty":21.668008,"marketCap":16170100846},{"date":"2025-02-28","current":19.266772,"twenty":11.632662,"median":16.385062,"eighty":21.668008,"marketCap":15837286762},{"date":"2025-03-07","current":19.122355,"twenty":11.630229,"median":16.467135,"eighty":21.681594,"marketCap":15718576005},{"date":"2025-03-14","current":17.848391,"twenty":11.646318,"median":16.531076,"eighty":21.681594,"marketCap":14671377550},{"date":"2025-03-21","current":18.157856,"twenty":11.738532,"median":16.572336,"eighty":21.681594,"marketCap":14925757742},{"date":"2025-03-28","current":18.170751,"twenty":11.928683,"median":16.633461,"eighty":21.681594,"marketCap":14936356916},{"date":"2025-04-04","current":16.543481,"twenty":11.960116,"median":16.666521,"eighty":21.681594,"marketCap":13598741075},{"date":"2025-04-11","current":15.911656,"twenty":11.992757,"median":16.660253,"eighty":21.668008,"marketCap":13079381518},{"date":"2025-04-17","current":15.700189,"twenty":12.058652,"median":16.660253,"eighty":21.668008,"marketCap":12905555053}],"updateTime":1745144029206}}}