US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Masco

61.58

+0.70001.15%

Post-market: 61.580.00000.00%17:21 EDT

Volume:1.74M

Turnover:107.29M

Market Cap:13.05B

PE:16.38

High:62.03

Open:61.27

Low:60.95

Close:60.88

Loading ...

Overview Company News Filings

What to Watch in the Week Ahead and on Monday, April 21

GE2025: WP unveils first batch of potential candidates, including a former MFA diplomat

Masco Corp. Stock Underperforms Wednesday When Compared To Competitors

Goldman Sachs Adjusts Masco's Price Target to $82 From $96, Keeps Buy Rating

MT Newswires Live

Castellum, Inc.’s Subsidiary GTMR Adds Professional Services to its Current GSA MAS Contract

Singapore economy expected to slow, but analysts split on whether technical recession is likely

Wells Fargo Sticks to Their Hold Rating for Masco (MAS)

MAS Likely to Ease Policy Further to Zero-Appreciation Stance in July -- Market Talk

Singapore Dollar Up Slightly Vs. USD After GDP Growth Slows, MAS Eases Policy -- Market Talk

MAS eases monetary policy for the second time this year; lowers core inflation forecast

MAS reduces rate of appreciation of S$NEER policy band ‘slightly’; lowers core inflation forecast to 0.5% - 1.5% in 2025

Top Strongest Currencies in the World in 2025: The Rise of Blockchain-Backed Stablecoins

Jefferies Adjusts Price Target on Masco to $64 From $85, Keeps Hold Rating

MT Newswires Live

CNA Explains: Trump's tariff turmoil – what options does Singapore have?

US dollar slumps against Singdollar as tariff uncertainty continues to roil markets

With Trump tariffs, economists now expect MAS easing in April meeting, with further moves ahead

Singapore leaders pay tribute to veteran civil servant and NEWater pioneer Lee Ek Tieng

Masco Corp. Stock Outperforms Competitors Despite Losses On The Day

Masco Is Maintained at Overweight by Barclays

Why Singapore Outpaces Hong Kong In Attracting Crypto Operators...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"Masco","latestPrice":61.58,"timestamp":1744920000000,"preClose":60.88,"halted":0,"volume":1742381,"hourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.58,"latestTime":"17:21 EDT","volume":88317,"amount":5438561.389901999,"timestamp":1744924915805},"delay":0,"floatShares":211045296,"shares":211983493,"eps":3.76,"marketStatus":"Post-Mkt","change":0.7,"latestTime":"04-17 19:28:24 EDT","open":61.27,"high":62.03,"low":60.95,"amount":107285921.771158,"amplitude":0.01774,"askPrice":62.39,"askSize":80,"bidPrice":60.77,"bidSize":82,"shortable":3,"etf":0,"ttmEps":3.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":60.88,"dividendRate":0.018837,"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.88,"latestTime":"09:29 EDT","volume":226,"amount":13675.300228,"timestamp":1744896547160},"postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.58,"latestTime":"17:21 EDT","volume":88317,"amount":5438561.389901999,"timestamp":1744924915805},"volumeRatio":0.754514,"impliedVol":0.5022,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":211045296,"roa":"16.52%","roe":"2731.25%","lyrEps":3.770642,"volumeRatio":0.754514,"shares":211983493,"dividePrice":1.16,"high":62.03,"amplitude":0.01774,"preClose":60.88,"low":60.95,"week52Low":57.27,"pbRate":"-46.79","psRate":"1.67","week52High":86.7,"institutionHeld":0.7696,"latestPrice":61.58,"committee":0.012346,"eps":3.76,"divideRate":0.018837,"volume":1742381,"delay":0,"ttmEps":3.76,"open":61.27,"prevYearClose":72.57,"prevWeekClose":61.94,"prevMonthClose":69.54,"prevQuarterClose":69.54,"fiveDayClose":61.7,"twentyDayClose":70.41,"sixtyDayClose":78.59,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528273817","title":"What to Watch in the Week Ahead and on Monday, April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915375,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 21The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","GOOGL","LU1267930227.SGD","BK4550","LU2362541273.HKD","ELV","LUV","LU0061474705.USD","LU0708994859.HKD","LU0787776722.HKD","LU0994945656.USD","LU0477156797.USD","LU1116320901.HKD","MAS","LU0170899867.USD","PG","BA","LU1861559042.SGD","LU2462157665.USD","LU0316494557.USD","LU2362541513.USD","BK4567","LU1935042215.USD","SG9999018857.SGD","INTC","SG9999015341.SGD","KMB","LU2430703251.USD","PEP","CL","LU0345768153.USD","PM","BK4543","TSYW.SI","LU0130517989.USD","LU0310799852.SGD","LU0690374961.EUR","LU1620156213.USD","IE00BJLML261.HKD","LU1941712348.USD","KDP","LU0689472784.USD","LU2129689431.USD","LU1880398554.USD","SG9999014906.USD","TSLA","IE00BHPRN162.USD","LU1571399168.USD","HAS"],"gpt_icon":1},{"id":"2528575618","title":"GE2025: WP unveils first batch of potential candidates, including a former MFA diplomat","url":"https://stock-news.laohu8.com/highlight/detail?id=2528575618","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528575618?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:00","pubTimestamp":1744869625,"startTime":"0","endTime":"0","summary":"At the last General Election, the Workers' Party fielded a total of 21 candidates.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BQjiIlzq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/JEM_0803.jpg?itok=j14M_IsU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BQjiIlzq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/JEM_0803.jpg?itok=j14M_IsU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-workers-party-potential-candidates-wp-5071246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4086","LU2413666004.HKD","LU1721427968.SGD","LU1620156213.USD","BK4585","BK4110","LU1596574779.USD","LU1620156130.USD","MAS","MFA","SG9999001440.SGD","BK4588","LU2413665964.HKD","LU1165135440.EUR","LU1543694498.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2528205237","title":"Masco Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205237?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:16","pubTimestamp":1744838160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  shed 1.60% to $60.88 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Masco Corp. closed 29.78% below its 52-week high of $86.70, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PPG Industries Inc.  fell 1.19% to $98.42, Fortune Brands Innovations Inc.  fell 2.00% to $50.47, and Spectrum Brands Holdings Inc.  fell 2.12% to $59.15.Trading volume  remained 71,328 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2527019417","title":"Goldman Sachs Adjusts Masco's Price Target to $82 From $96, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527019417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527019417?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:51","pubTimestamp":1744725079,"startTime":"0","endTime":"0","summary":"Masco (MAS) has an average rating of overweight and mean price target of $80.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAS"],"gpt_icon":0},{"id":"2527499979","title":"Castellum, Inc.’s Subsidiary GTMR Adds Professional Services to its Current GSA MAS Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499979?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:45","pubTimestamp":1744713900,"startTime":"0","endTime":"0","summary":"Castellum, Inc.  announces that its subsidiary Global Technology and Management Resources, Inc.  has added Special Item Number  541611 to their existing General Services Administration  Multiple Award Schedule  contract - www.castellum.us. “This is another positive step towards competing in more markets with a wider variety of services. Thanks to the hard work of GTMR’s leadership and our CTM professionals we were able to expand from engineering services into professional services on GSA MAS, demonstrating the ability to move into similar market areas leveraging our past performance. We can now respond to Requests for Quotations  and Requests for Proposals  tied specifically to SIN 541611. This is also an important step in being able to leverage our joint venture agreements on the GSA MAS schedule. We have proven we are focused on organic growth and continue to make great progress,” said Drew Merriman, Chief Operating Officer of Castellum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castellum-inc-subsidiary-gtmr-adds-104500286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","MAS","BK4134","LU0170899867.USD","LU1165135440.EUR","LU1596574779.USD","BK4585","BK4588","LU1543694498.USD","LU1620156213.USD","LU2413665964.HKD","SG9999001440.SGD","BK4086","LU1620156130.USD","CTM","LU1721427968.SGD"],"gpt_icon":0},{"id":"2527165166","title":"Singapore economy expected to slow, but analysts split on whether technical recession is likely","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165166","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165166?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:51","pubTimestamp":1744631475,"startTime":"0","endTime":"0","summary":"Analysts say that Singapore stands ready to take action to support its economy through fiscal measures and monetary policy.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--9htgM5mu--/c_crop,h_823,w_1463,x_17,y_23/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/sya_7306.jpg?itok=awvdfhki","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--9htgM5mu--/c_crop,h_823,w_1463,x_17,y_23/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/sya_7306.jpg?itok=awvdfhki"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/economy-outlook-tariffs-technical-recession-gdp-5064471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1596574779.USD","LU0251143029.SGD","IE0031814969.USD","SG9999013486.USD","LU1267930227.SGD","LU0052756011.USD","LU2413666004.HKD","SG9999001440.SGD","LU1620156130.USD","LU0128525689.USD","SG9999000343.SGD","LU1721427968.SGD","LU2236285917.USD","SG9999016042.SGD","SG9999002679.SGD","LU1206713676.USD","LU0210637038.USD","IE00B0169L03.USD","LU1130305938.SGD","SG9999014492.USD","LU1522347837.USD","BK4588","LU0048388663.USD","MAS","LU2413665964.HKD","SG9999001689.USD","LU0572940350.SGD","LU0955648018.USD","SG9999013353.USD","LU0572939691.SGD","SG9999014484.SGD","LU0264606111.USD","GDP","LU1981816686.USD","LU0955669360.SGD","BK4213","IE00B031HW06.USD","SG9999002604.SGD","SG9999000475.SGD","O39.SI","LU0737861269.HKD","IE00B97KM107.HKD","IE0032834883.USD","SG9999001135.SGD","SG9999013478.USD","SG9999007991.SGD","HSBC","LU0310800965.SGD","SG9999003826.SGD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2527015489","title":"Wells Fargo Sticks to Their Hold Rating for Masco (MAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527015489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527015489?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:47","pubTimestamp":1744631247,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Sam Reid maintained a Hold rating on Masco (MAS – Research Report) today and set a price target of $65.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-masco-mas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-masco-mas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAS"],"gpt_icon":0},{"id":"2527927230","title":"MAS Likely to Ease Policy Further to Zero-Appreciation Stance in July -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927230?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:43","pubTimestamp":1744605780,"startTime":"0","endTime":"0","summary":"0443 GMT - The Monetary Authority of Singapore is likely to ease policy further to a zero-appreciation stance in July, says Jester Koh of UOB's Global Economics & Markets Research, in a research report. Thresholds for adjustment to such a stance, which means complete flattening of SGD nominal effective exchange rate band's slope, have probably already been met, the associate economist says. The tone of the MAS statement this morning reflected significant worries over U.S. tariff developments since 'Liberation Day' on April 2, the economist notes. Singapore's externally-oriented sectors such as manufacturing are likely to bear the brunt of a negative shock to global trade, the economist adds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1721427968.SGD","LU1165135440.EUR","MAS","LU2413665964.HKD","SG9999001440.SGD","LU1543694498.USD","BK4086","BK4588","LU1620156130.USD","LU1596574779.USD","LU2413666004.HKD","LU1620156213.USD","BK4585"],"gpt_icon":0},{"id":"2527928643","title":"Singapore Dollar Up Slightly Vs. USD After GDP Growth Slows, MAS Eases Policy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928643?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:01","pubTimestamp":1744599660,"startTime":"0","endTime":"0","summary":"0301 GMT - The Singapore dollar strengthens slightly against its U.S. counterpart in the Asian session. Traders are digesting the MAS's decision to ease policy and advance estimates showing Singapore's GDP growth slowed to 3.8% on year in 1Q 2025 from 5.0% in 4Q 2024. Goldman Sachs lowers Singapore's 2025 GDP growth forecast to 1.5% from 2.4% previously, citing the advance estimates. GS expects the MAS to keep policy settings on hold until end-2025. \"However, given the global trade uncertainty and as the output gap turns negative alongside soft core CPI inflation, we see a significant risk of more easing from the MAS,\" two members of GS' Economics Research say in a note. USD/SGD edges 0.1% lower to 1.3170. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2471134952.CNY","BK4552","LU1791807156.HKD","BK4550","LU1868836591.USD","LU2237443465.HKD","LU2750360997.AUD","LU1868836914.USD","LU2471134523.USD","LU2237443549.SGD","LU2413666004.HKD","LU2471134796.USD","IE0034235188.USD","LU1668664300.SGD","LU2237438978.USD","BK4086","LU0170899867.USD","MAS","BK4585","IE00B19Z3B42.SGD","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","BK4127","LU1165135440.EUR","LU1721427968.SGD","LU1868836757.USD","BK4516","LU0106831901.USD","LU0742534661.SGD","LU1543694498.USD","BK4588","43A.SI","LU2413665964.HKD","IE00BSNM7G36.USD","IE0004091025.USD","IE0004086264.USD","SG9999001440.SGD","LU2237443622.USD","LU0048573561.USD","LU1620156213.USD","USD","LU1596574779.USD","LU1620156130.USD","LU2237443895.HKD","BK6520","BK6054","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2527324928","title":"MAS eases monetary policy for the second time this year; lowers core inflation forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324928","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324928?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:17","pubTimestamp":1744589820,"startTime":"0","endTime":"0","summary":"In January, the central bank eased policy for the first time in nearly five years.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--xj3oCixL--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-05-07t152218z_1_lynxmpek460ns_rtroptp_3_dbs-singapore.jpg?itok=rw08A_H5","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--xj3oCixL--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-05-07t152218z_1_lynxmpek460ns_rtroptp_3_dbs-singapore.jpg?itok=rw08A_H5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mas-tariffs-monetary-policy-exchange-rate-5059756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1596574779.USD","LU0170899867.USD","LU1721427968.SGD","SG9999001440.SGD","MAS","LU1620156213.USD","BK4588","LU1165135440.EUR","LU1620156130.USD","LU2413665964.HKD","LU2413666004.HKD","BK4585","BK4086","LU1543694498.USD"],"gpt_icon":0},{"id":"2527152714","title":"MAS reduces rate of appreciation of S$NEER policy band ‘slightly’; lowers core inflation forecast to 0.5% - 1.5% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152714","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152714?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:14","pubTimestamp":1744560884,"startTime":"0","endTime":"0","summary":"The decision to do so comes after Singapore’s key trading partners showed signs of weakening economic activity in 1Q2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/mas-reduces-rate-appreciation-sneer-policy-band-slightly-lowers-core?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4585","LU2413665964.HKD","LU2413666004.HKD","LU0170899867.USD","MAS","LU1165135440.EUR","SG9999001440.SGD","LU1721427968.SGD","BK4086","LU1543694498.USD","LU1596574779.USD","LU1620156130.USD","LU1620156213.USD","BK4588"],"gpt_icon":0},{"id":"2527751931","title":"Top Strongest Currencies in the World in 2025: The Rise of Blockchain-Backed Stablecoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2527751931","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527751931?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:49","pubTimestamp":1744505382,"startTime":"0","endTime":"0","summary":"USDG gains MAS approval, reinforcing its role in compliant digital finance under Singapore’s regulatory framework.USDY enables global yield access via blockchain with smart contract-enforced lending for permissioned tokens.EURS and VCHF expand fiat-backed digital asset options with full reserve backing and regulatory alignment.As digital finance continues to evolve, stablecoins are gaining traction globally for their ability to merge traditional financial stability with the efficiency of blockchain technology. Recent developments across multiple digital assets underscore this trend, with new projects aligning with stringent regulatory standards and expanding access to decentralized financial tools.STASIS EURO  brings the value of the Euro to blockchain networks. Fully backed by collateral reserves, EURS is structured to meet institutional standards through daily reporting, weekly verification, and quarterly audits by a top-five global accounting firm. The STASIS platform supports DeFi ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fb0a283f0a331720cfe12b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["PDS","LU1596574779.USD","BK4086","LU1165135440.EUR","LU2413666004.HKD","SG9999001440.SGD","MAS","LU0170899867.USD","LU1620156130.USD","LU2413665964.HKD","LU1543694498.USD","BK4585","LU1620156213.USD","BK4092","BK4588","LU1721427968.SGD","USDY"],"gpt_icon":0},{"id":"2526662294","title":"Jefferies Adjusts Price Target on Masco to $64 From $85, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662294?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:38","pubTimestamp":1744378722,"startTime":"0","endTime":"0","summary":"Masco (MAS) has an average rating of overweight and mean price target of $82.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAS"],"gpt_icon":0},{"id":"2526580521","title":"CNA Explains: Trump's tariff turmoil – what options does Singapore have?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580521","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580521?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:00","pubTimestamp":1744322400,"startTime":"0","endTime":"0","summary":"Trade-reliant Singapore is expected to suffer if the global economy slows down.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Y9xWdioA--/c_crop,h_756,w_1345,x_56,y_132/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/img_2886.jpg?itok=1_tfp4IM","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Y9xWdioA--/c_crop,h_756,w_1345,x_56,y_132/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/img_2886.jpg?itok=1_tfp4IM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/trump-tariffs-measures-mas-monetary-policy-fiscal-5056461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4086","CDC","LU1721427968.SGD","LU0170899867.USD","LU1543694498.USD","5GC.SI","LU1596574779.USD","CNA","SG9999001440.SGD","LU2413665964.HKD","LU2413666004.HKD","BK4107","MAS","BK4585","LU1620156130.USD","LU1165135440.EUR","BK4588","LU1620156213.USD"],"gpt_icon":0},{"id":"2526630282","title":"US dollar slumps against Singdollar as tariff uncertainty continues to roil markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630282","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630282?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:41","pubTimestamp":1744314097,"startTime":"0","endTime":"0","summary":"But MAS policy slope easing suggests greenback upside against the Singapore currency, say analysts","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/us-dollar-slumps-against-singdollar-tariff-uncertainty-continues-roil-markets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/us-dollar-slumps-against-singdollar-tariff-uncertainty-continues-roil-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2413665964.HKD","LU1620156130.USD","LU1721427968.SGD","LU2413666004.HKD","MAS","LU1620156213.USD","LU1165135440.EUR","BK4588","BK4086","LU1596574779.USD","LU1543694498.USD","LU0170899867.USD","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2526301741","title":"With Trump tariffs, economists now expect MAS easing in April meeting, with further moves ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301741","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301741?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:25","pubTimestamp":1744233903,"startTime":"0","endTime":"0","summary":"Previously, only a minority had expected any easing in April or July","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/trump-tariffs-economists-now-expect-mas-easing-april-meeting-further-moves-ahead","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/trump-tariffs-economists-now-expect-mas-easing-april-meeting-further-moves-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK1231","LU1596574779.USD","LU0634319403.HKD","LU0516422952.EUR","LU1165135440.EUR","BK4086","HSBA.UK","LU1620156213.USD","BK4585","BK1610","LU0540923850.HKD","LU0164880469.USD","03143","LU2413665964.HKD","LU1543694498.USD","LU2236285917.USD","LU0170899867.USD","BK1601","LU0417516738.SGD","SG9999001440.SGD","LU0516422366.SGD","LU1267930227.SGD","BK4588","LU0128525689.USD","HSBC","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516423174.USD","LU2413666004.HKD","LU1620156130.USD","LU0348735423.USD","MAS","BK4521","BK1572","LU0310800965.SGD","LU0516422440.USD","BK4207","LU0052756011.USD","HSHD.SI","LU1721427968.SGD"],"gpt_icon":1},{"id":"2526276366","title":"Singapore leaders pay tribute to veteran civil servant and NEWater pioneer Lee Ek Tieng","url":"https://stock-news.laohu8.com/highlight/detail?id=2526276366","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526276366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:48","pubTimestamp":1744192080,"startTime":"0","endTime":"0","summary":"Lee Ek Tieng, who died at the age of 91, oversaw critical infrastructure projects during Singapore's early independence, including an islandwide sewage system and the development of NEWater. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--X3j21U5f--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/09/488967462_1214779090007568_61322.jpg?itok=Nczpl68k","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--X3j21U5f--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/09/488967462_1214779090007568_61322.jpg?itok=Nczpl68k"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/lee-ek-tieng-former-top-civil-servant-dies-91-5054196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1543694498.USD","MAS","BK4585","LU2413666004.HKD","LU0170899867.USD","LU1620156130.USD","LU1165135440.EUR","BK4086","LU1620156213.USD","SG9999001440.SGD","LU1596574779.USD","LU1721427968.SGD","LU2413665964.HKD","BK4588"],"gpt_icon":0},{"id":"2526825488","title":"Masco Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825488?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:14","pubTimestamp":1744146840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  slid 3.66% to $58.73 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Masco Corp. closed 32.26% below its 52-week high of $86.70, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PPG Industries Inc.  fell 5.44% to $91.66, Fortune Brands Innovations Inc.  fell 4.67% to $48.55, and Spectrum Brands Holdings Inc.  fell 3.30% to $58.91.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2526841016","title":"Masco Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841016?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:36","pubTimestamp":1744137360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 14:36 ET (18:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2526848176","title":"Why Singapore Outpaces Hong Kong In Attracting Crypto Operators...","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848176","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848176?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127132,"startTime":"0","endTime":"0","summary":"As of 2024, Hong Kong has only seven fully licensed crypto exchanges, in stark contrast to Singapore&#39;s 13 MPI licenses. Here&#39;s why.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/08/image-1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/08/image-1.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44695782/why-singapore-outpaces-hong-kong-in-attracting-crypto-operators","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["SG9999001440.SGD","APT.USD.HKCC","LU2413665964.HKD","TON.USD.HKCC","LU1721427968.SGD","LU1165135440.EUR","LU1543694498.USD","LU0170899867.USD","TON.USD.CC","LU1620156130.USD","APT.USD.CC","BK4585","LU2413666004.HKD","BK4588","LU1620156213.USD","BK4086","LU1596574779.USD","MAS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-11-08","symbol":"MAS","amount":0.29,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-29","symbol":"MAS","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.09,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5833,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-04-16","current":15.955497,"percent":0.455954,"low":7.789484,"twenty":12.044477,"median":16.660253,"eighty":21.668008,"high":36.241574,"avg":17.882368,"sd":6.867931,"marketCap":13115418711},"quantilePoints":[{"date":"2020-04-17","current":11.280831,"twenty":13.597558,"median":19.650343,"eighty":27.546027,"marketCap":10547577366},{"date":"2020-04-24","current":11.297757,"twenty":13.524789,"median":19.61273,"eighty":27.489825,"marketCap":10563402688},{"date":"2020-05-01","current":7.828588,"twenty":13.478648,"median":19.55831,"eighty":27.416835,"marketCap":10560765134},{"date":"2020-05-08","current":8.239178,"twenty":13.445275,"median":19.522359,"eighty":27.35535,"marketCap":11114651418},{"date":"2020-05-15","current":8.352579,"twenty":13.414367,"median":19.470177,"eighty":27.314795,"marketCap":11267629534},{"date":"2020-05-22","current":8.76317,"twenty":13.379807,"median":19.449694,"eighty":27.234493,"marketCap":11821515817},{"date":"2020-05-29","current":9.12097,"twenty":13.359738,"median":19.430447,"eighty":27.168816,"marketCap":12304188150},{"date":"2020-06-05","current":9.508098,"twenty":13.333524,"median":19.374275,"eighty":27.081874,"marketCap":12826423788},{"date":"2020-06-12","current":8.952823,"twenty":13.287187,"median":19.30639,"eighty":27.003652,"marketCap":12077358529},{"date":"2020-06-19","current":9.480725,"twenty":13.226366,"median":19.240225,"eighty":26.808823,"marketCap":12789498036},{"date":"2020-06-26","current":9.443576,"twenty":13.153729,"median":19.172548,"eighty":26.681733,"marketCap":12739384515},{"date":"2020-07-02","current":9.803332,"twenty":13.117111,"median":18.918801,"eighty":26.640468,"marketCap":13224694402},{"date":"2020-07-10","current":9.736855,"twenty":13.027863,"median":18.785525,"eighty":26.584345,"marketCap":13135017575},{"date":"2020-07-17","current":10.423127,"twenty":12.896119,"median":18.539775,"eighty":26.501375,"marketCap":14060798934},{"date":"2020-07-24","current":10.577588,"twenty":12.808895,"median":17.680608,"eighty":26.405946,"marketCap":14269165679},{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.43011,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15082840820},{"date":"2024-06-07","current":16.127361,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14804917751},{"date":"2024-06-14","current":16.927482,"twenty":11.67319,"median":15.989215,"eighty":21.272279,"marketCap":15539428718},{"date":"2024-06-21","current":16.396471,"twenty":11.669385,"median":16.017206,"eighty":21.275065,"marketCap":15051960479},{"date":"2024-06-28","current":15.954362,"twenty":11.657971,"median":16.006746,"eighty":21.283425,"marketCap":14646104569},{"date":"2024-07-05","current":15.565114,"twenty":11.657971,"median":15.964226,"eighty":21.283425,"marketCap":14288774909},{"date":"2024-07-12","current":16.631942,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15268122866},{"date":"2024-07-15","current":16.99476,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15601189400},{"date":"2024-08-02","current":18.217682,"twenty":11.637528,"median":15.935495,"eighty":21.640837,"marketCap":16632744020},{"date":"2024-08-09","current":17.416879,"twenty":11.637528,"median":15.955767,"eighty":21.640837,"marketCap":15901610409},{"date":"2024-08-16","current":18.296568,"twenty":11.637528,"median":16.017206,"eighty":21.640837,"marketCap":16704766137},{"date":"2024-08-23","current":18.583423,"twenty":11.637528,"median":16.062826,"eighty":21.640837,"marketCap":16966664743},{"date":"2024-08-30","current":18.851154,"twenty":11.637528,"median":16.123356,"eighty":21.640837,"marketCap":17211103443},{"date":"2024-09-06","current":18.4639,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":16857540324},{"date":"2024-09-13","current":18.865497,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":17224198373},{"date":"2024-09-20","current":19.898175,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":18167033358},{"date":"2024-09-27","current":19.87666,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18147390962},{"date":"2024-10-04","current":19.879051,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18149573451},{"date":"2024-10-11","current":19.864708,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18136478520},{"date":"2024-10-18","current":20.428856,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18651545780},{"date":"2024-10-25","current":19.812118,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18088463776},{"date":"2024-10-31","current":20.860919,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":17335423552},{"date":"2024-11-08","current":20.83236,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17311691174},{"date":"2024-11-15","current":20.559753,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17085154836},{"date":"2024-11-22","current":20.336475,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":16899610788},{"date":"2024-11-29","current":20.91544,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17380730820},{"date":"2024-12-06","current":20.871304,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17344053508},{"date":"2024-12-13","current":20.570138,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17093784792},{"date":"2024-12-20","current":18.872187,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15682787032},{"date":"2024-12-27","current":19.162967,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15924425792},{"date":"2025-01-03","current":18.594387,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15451935716},{"date":"2025-01-10","current":18.817665,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":15637479764},{"date":"2025-01-17","current":20.133967,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16731326652},{"date":"2025-01-24","current":20.62466,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17139092059},{"date":"2025-01-31","current":21.055638,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17497235222},{"date":"2025-02-07","current":20.108005,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16709751762},{"date":"2025-02-14","current":20.017225,"twenty":11.632662,"median":16.213861,"eighty":21.668008,"marketCap":16454158726},{"date":"2025-02-21","current":19.671656,"twenty":11.632662,"median":16.282486,"eighty":21.668008,"marketCap":16170100846},{"date":"2025-02-28","current":19.266772,"twenty":11.632662,"median":16.385062,"eighty":21.668008,"marketCap":15837286762},{"date":"2025-03-07","current":19.122355,"twenty":11.630229,"median":16.467135,"eighty":21.681594,"marketCap":15718576005},{"date":"2025-03-14","current":17.848391,"twenty":11.646318,"median":16.531076,"eighty":21.681594,"marketCap":14671377550},{"date":"2025-03-21","current":18.157856,"twenty":11.738532,"median":16.572336,"eighty":21.681594,"marketCap":14925757742},{"date":"2025-03-28","current":18.170751,"twenty":11.928683,"median":16.633461,"eighty":21.681594,"marketCap":14936356916},{"date":"2025-04-04","current":16.543481,"twenty":11.960116,"median":16.666521,"eighty":21.681594,"marketCap":13598741075},{"date":"2025-04-11","current":15.911656,"twenty":11.992757,"median":16.660253,"eighty":21.668008,"marketCap":13079381518},{"date":"2025-04-16","current":15.955497,"twenty":12.044477,"median":16.660253,"eighty":21.668008,"marketCap":13115418711}],"updateTime":1744932504830}}}