US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Masco

68.67

-1.7900-2.54%

Post-market: 68.670.00000.00%17:31 EDT

Volume:1.14M

Turnover:78.79M

Market Cap:14.56B

PE:18.26

High:70.89

Open:70.89

Low:68.47

Close:70.46

Loading ...

Overview Company News Filings

Masco (MAS): Buy, Sell, or Hold Post Q4 Earnings?

Economists maintain Singapore’s 2025 growth forecast at 2.6%: MAS survey

Commentary: A close call showed me that anyone can get scammed – even me

Economists keep 2.6% forecast for Singapore’s 2025 growth, fewer expect looser MAS policy in April: survey

Cumberland has received in-principle approval for a Major Payment Institution License from the Monetary Authority of Singapore (MAS).

New MAS document outlines adoption of Singapore-Asia Taxonomy among banks and corporates, hopes to encourage wider use

Masco Corp. Stock Outperforms Competitors On Strong Trading Day

Strategic Business Plans Aid Armstrong World Amid High Costs

At least S$1.7 million lost to scams involving impersonation of MAS, insurance representatives

CNA Explains: What happens if a Singapore-licensed investment platform goes under?

Masco Corp. Stock Underperforms Thursday When Compared To Competitors

Masco (MAS) Down 7.3% Since Last Earnings Report: Can It Rebound?

Shorter wait time for Chocolate Finance cashouts following halt in instant withdrawals

MAS engaging Chocolate Finance to ensure orderly customer withdrawals

2seventy bio Enters into Definitive Agreement to be Acquired by Bristol Myers Squibb

Top Executive Makes a Major Move with Masco Stock!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"Masco","latestPrice":68.67,"timestamp":1743192000000,"preClose":70.46,"halted":0,"volume":1142718,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"17:31 EDT","volume":45715,"amount":3139249.12,"timestamp":1743197518207},"delay":0,"floatShares":210997769,"shares":211983493,"eps":3.76,"marketStatus":"Market Closed","change":-1.79,"latestTime":"03-28 16:00:00 EDT","open":70.89,"high":70.89,"low":68.465,"amount":78786993.944052,"amplitude":0.034417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":70.46,"dividendRate":0.017184,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":70.46,"latestTime":"08:02 EDT","volume":10,"amount":703.88,"timestamp":1743163328369},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"17:31 EDT","volume":45715,"amount":3139249.12,"timestamp":1743197518207},"volumeRatio":0.4086096527465434,"impliedVol":0.3419,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":210997769,"roa":"16.52%","roe":"2731.25%","lyrEps":3.770642,"volumeRatio":0.4086096527465434,"shares":211983493,"dividePrice":1.18,"high":70.89,"amplitude":0.034417,"preClose":70.46,"low":68.465,"week52Low":63.81,"pbRate":"-52.18","psRate":"1.86","week52High":86.7,"institutionHeld":0.7696,"latestPrice":68.67,"eps":3.76,"divideRate":0.017184,"volume":1142718,"delay":0,"ttmEps":3.76,"open":70.89,"prevYearClose":72.57,"prevWeekClose":69.6,"prevMonthClose":75.18,"prevQuarterClose":72.57,"fiveDayClose":69.6,"twentyDayClose":75.18,"sixtyDayClose":72.52,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520345641","title":"Masco (MAS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345641","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345641?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:09","pubTimestamp":1742375347,"startTime":"0","endTime":"0","summary":"Over the past six months, Masco’s shares  have posted a disappointing 14.7% loss while the S&P 500 was down 1.7%. This might have investors contemplating their next move.Is there a buying opportunity in Masco, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Even though the stock has become cheaper, we don't have much confidence in Masco. Here are three reasons why there are better opportunities than MAS and a stock we'd rather own.Headquartered just outside of Detroit, MI, Masco  designs and manufactures home-building products such as glass shower doors, decorative lighting, bathtubs, and faucets.We can better understand Home Construction Materials companies by analyzing their organic revenue. This metric gives visibility into Masco’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-mas-buy-sell-hold-090907214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAS","POST"],"gpt_icon":0},{"id":"2520948800","title":"Economists maintain Singapore’s 2025 growth forecast at 2.6%: MAS survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2520948800","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520948800?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:59","pubTimestamp":1742363990,"startTime":"0","endTime":"0","summary":"The economists' forecast for 2025 is lower than the 4.4 per cent growth recorded last year.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--pwH-sH-d--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/11/21/dsc_5883.jpg?itok=NnHkhOKc","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--pwH-sH-d--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/11/21/dsc_5883.jpg?itok=NnHkhOKc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-economy-gdp-growth-forecast-mas-5009951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2413665964.HKD","LU1620156130.USD","LU1620156213.USD","LU1543694498.USD","LU0170899867.USD","LU1596574779.USD","LU2413666004.HKD","BK4588","BK4086","BK4585","LU1165135440.EUR","LU1721427968.SGD","MAS","SG9999001440.SGD"],"gpt_icon":0},{"id":"2520941157","title":"Commentary: A close call showed me that anyone can get scammed – even me","url":"https://stock-news.laohu8.com/highlight/detail?id=2520941157","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520941157?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335200,"startTime":"0","endTime":"0","summary":"In Singapore, at least S$1.1 billion (US$822 million) was lost to scams last year. CNA's Darrelle Ng recounts how she nearly added to this statistic.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qTqLZ0gx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/13/istock-1412184651.jpg?itok=7j73s2Oc","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qTqLZ0gx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/13/istock-1412184651.jpg?itok=7j73s2Oc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/scam-phone-call-fraud-prevention-awareness-4997496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1165135440.EUR","LU1721427968.SGD","LU1543694498.USD","LU1596574779.USD","BK4207","SG9999001440.SGD","HSBC","LU2236285917.USD","LU2413666004.HKD","LU0170899867.USD","LU1620156130.USD","BK4588","BK4585","LU0052756011.USD","BK4521","LU0128525689.USD","MAS","LU1267930227.SGD","LU0310800965.SGD","BK4086","LU2413665964.HKD","LU1620156213.USD"],"gpt_icon":0},{"id":"2520918600","title":"Economists keep 2.6% forecast for Singapore’s 2025 growth, fewer expect looser MAS policy in April: survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918600","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918600?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"Respondents were slightly more upbeat on manufacturing, but their forecast for non-oil domestic exports worsened","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/economy-policy/economists-keep-2-6-forecast-singapores-2025-growth-fewer-expect-looser-mas-policy-april-survey","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/economy-policy/economists-keep-2-6-forecast-singapores-2025-growth-fewer-expect-looser-mas-policy-april-survey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2413665964.HKD","BK4086","LU0170899867.USD","LU1620156130.USD","MAS","SG9999001440.SGD","LU1721427968.SGD","BK4588","LU1165135440.EUR","LU2413666004.HKD","LU1596574779.USD","BK4585","LU1543694498.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2520918669","title":"Cumberland has received in-principle approval for a Major Payment Institution License from the Monetary Authority of Singapore (MAS).","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918669","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918669?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:36","pubTimestamp":1742272560,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 18th, Cumberland, the U.S.-based cryptocurrency exchange company's Asian subsidiary Cumberland SG announced on Monday that it has received in-principle approval for a Major Payment Institution License from the Monetary Authority of Singapore .Cumberland stated that once the MPI license is fully granted, it will be able to offer regulated digital payment token services in Singapore.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1620156130.USD","LU2413666004.HKD","SG","LU1543694498.USD","SG9999001440.SGD","MAS","LU2413665964.HKD","LU1165135440.EUR","BK4585","BK4086","LU1596574779.USD","LU1721427968.SGD","BK4588","LU1620156213.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2520998037","title":"New MAS document outlines adoption of Singapore-Asia Taxonomy among banks and corporates, hopes to encourage wider use","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998037","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998037?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:27","pubTimestamp":1742250451,"startTime":"0","endTime":"0","summary":"It outlines how various firms have referenced the Singapore-Asia Taxonomy since its launch in December 2023. Minister in the Prime Minister’s Office Indranee Rajah says it has “gained good traction”.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/new-mas-document-outlines-adoption-singapore-asia-taxonomy?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU2506952170.USD","LU0873338254.USD","O39.SI","SG9999002406.SGD","SG9999002679.SGD","LU0831093199.SGD","LU0326948709.USD","SG9999001846.SGD","LU1497734951.SGD","IE00B031HW06.USD","BK6516","LU0061477393.USD","BK6112","LU0577902454.USD","SG9999013478.USD","IE00BVYPNQ40.USD","SG9999002562.SGD","LU0543330483.HKD","SAT","LU1543694498.USD","LU0672654166.SGD","IE0032834883.USD","SG9999011175.SGD","LU0878005551.USD","LU0251144936.SGD","LU0048573645.USD","LU1130305938.SGD","LU0950375773.USD","RJAW.SI","MAS","LU0261947096.USD","LU1165135440.EUR","LU1770036033.HKD","BK4588","LU1981816686.USD","SG9999001440.SGD","LU0384037296.USD","LU0048597586.USD","LU0821914370.USD","D05.SI","BK6523","LU0572940350.SGD","LU0235996351.USD","LU0882747503.HKD","LU1721427968.SGD","LU0188438112.USD","LU0878004406.USD","SG9999000475.SGD","LU0557290698.USD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2520689572","title":"Masco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689572?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:12","pubTimestamp":1742245920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  rose 1.11% to $71.09 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Masco Corp. closed 18.00% below its 52-week high of $86.70, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PPG Industries Inc.  rose 0.33% to $113.84, Fortune Brands Innovations Inc.  rose 2.41% to $63.62, and Spectrum Brands Holdings Inc.  rose 1.21% to $72.53.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2519386982","title":"Strategic Business Plans Aid Armstrong World Amid High Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386982?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:09","pubTimestamp":1741957740,"startTime":"0","endTime":"0","summary":"Armstrong World Industries, Inc.’s AWI prospects are benefiting from strategic inorganic efforts accompanied by continued investments in digital initiatives and new product innovation. Also, maintaining a balanced capital allocation approach and effectively using the free cash to reward shareholders apart from business investments bodes well.However, the company prospects are somewhat hurting from the uncertainties regarding interest rates, high costs and expenses and project delays. Also, concerns related to the potential deployment of new policies in the United States are worrying.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-business-plans-aid-armstrong-130900543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU1917777945.USD","IE00B7SZL793.SGD","SG9999001440.SGD","LU1543694498.USD","LU1596574779.USD","LU2023250843.SGD","LU2023250504.SGD","LU2413665964.HKD","MAS","BK4129","LU1721428933.USD","BK4585","IE0031619046.USD","BK4588","URI","BK4104","BK4086","LU2106854487.HKD","LU1815336091.USD","LU0757428866.USD","AWI","LU2413666004.HKD","IE00B66KJ199.SGD","LU1165135440.EUR","LU1974910355.USD","LU1620156213.USD","LU1620156130.USD","LU1721427968.SGD","BK4516","IE00B19Z4B17.USD","ROAD"],"gpt_icon":0},{"id":"2519013478","title":"At least S$1.7 million lost to scams involving impersonation of MAS, insurance representatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2519013478","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519013478?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:01","pubTimestamp":1741924860,"startTime":"0","endTime":"0","summary":"At least six cases have been reported to the Singapore Police Force since January 2025.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jXwShY2E--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/14/istock-1328237164.jpg?itok=Pall4uTD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jXwShY2E--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/14/istock-1328237164.jpg?itok=Pall4uTD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/impersonation-scams-17-million-lost-mas-insurance-policies-5000001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999001440.SGD","MAS","LU1596574779.USD","LU1165135440.EUR","LU2413666004.HKD","LU0170899867.USD","BK4588","LU1543694498.USD","LU1721427968.SGD","LU2413665964.HKD","LU1620156213.USD","BK4585","BK4086","LU1620156130.USD"],"gpt_icon":0},{"id":"2519893752","title":"CNA Explains: What happens if a Singapore-licensed investment platform goes under?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893752","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893752?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903200,"startTime":"0","endTime":"0","summary":"The pause in instant withdrawals on Chocolate Finance sparked discussion on protection for investments.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qnq08MUp--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-12t054303z_1_lynxmpel1b05j_rtroptp_3_singapore-cenbank.jpg?itok=0a0gh65p","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qnq08MUp--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-12t054303z_1_lynxmpel1b05j_rtroptp_3_singapore-cenbank.jpg?itok=0a0gh65p"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mas-licence-sdic-investment-chocolate-finance-4995486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1543694498.USD","LU0170899867.USD","LU2413665964.HKD","SG9999001440.SGD","LU1620156130.USD","BK4086","LU1721427968.SGD","5GC.SI","LU1596574779.USD","MAS","BK4107","BK4588","BK4585","CNA","LU1620156213.USD","LU1165135440.EUR","LU2413666004.HKD"],"gpt_icon":0},{"id":"2519862911","title":"Masco Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862911?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:13","pubTimestamp":1741900380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  slipped 2.70% to $69.21 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Masco Corp. closed 20.17% below its 52-week high of $86.70, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Thursday, as PPG Industries Inc.  rose 0.34% to $111.36, Fortune Brands Innovations Inc.  fell 1.54% to $60.06, and Spectrum Brands Holdings Inc.  fell 2.29% to $70.55.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2519857092","title":"Masco (MAS) Down 7.3% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857092?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879831,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Masco . Shares have lost about 7.3% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Masco due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -5.97% due to these changes.Masco belongs to the Zacks Building Products - Miscellaneous industry. Another stock from the same industry, Otis Worldwide , has gained 3.3% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-mas-down-7-3-153031562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAS","OTIS"],"gpt_icon":0},{"id":"2518039141","title":"Shorter wait time for Chocolate Finance cashouts following halt in instant withdrawals","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039141","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039141?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:18","pubTimestamp":1741745880,"startTime":"0","endTime":"0","summary":"Chocolate Finance has also temporarily implemented a S$250 per transaction spend limit on its debit card.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Z55zdIBQ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/12/choc_finance_pic.jpg?itok=FVB8Vurw","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Z55zdIBQ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/12/choc_finance_pic.jpg?itok=FVB8Vurw"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/chocolate-finance-cash-withdrawals-shorter-wait-time-4994561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MAS","BK4588","LU1620156130.USD","LU2413665964.HKD","LU2413666004.HKD","LU0170899867.USD","BK4086","LU1620156213.USD","LU1165135440.EUR","LU1543694498.USD","SG9999001440.SGD","BK4585","LU1596574779.USD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2518368360","title":"MAS engaging Chocolate Finance to ensure orderly customer withdrawals","url":"https://stock-news.laohu8.com/highlight/detail?id=2518368360","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518368360?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:18","pubTimestamp":1741724288,"startTime":"0","endTime":"0","summary":"The company says that all customers’ investment funds are securely held in ‘segregated, ringfenced accounts’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/mas-engaging-chocolate-finance-ensure-orderly-customer-withdrawals","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/mas-engaging-chocolate-finance-ensure-orderly-customer-withdrawals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1721427968.SGD","BK4585","LU0170899867.USD","LU1543694498.USD","LU1620156130.USD","BK4588","LU2413666004.HKD","MAS","BK4086","LU1620156213.USD","SG9999001440.SGD","LU2413665964.HKD","LU1165135440.EUR","LU1596574779.USD"],"gpt_icon":0},{"id":"2518375950","title":"2seventy bio Enters into Definitive Agreement to be Acquired by Bristol Myers Squibb","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375950","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375950?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:17","pubTimestamp":1741659420,"startTime":"0","endTime":"0","summary":"Expected to close in the second quarter of 2025, subject to customary closing conditions. \"A year ago, 2seventy decided to exclusively focus on unlocking the value of Abecma, with the goal of delivering more time for people living with multiple myeloma and maximizing value for all stakeholders,\" said Chip Baird, chief executive officer, 2seventy bio. \"The strategic rationale for this acquisition is clear and today’s announcement represents the culmination of the journey for 2seventy bio. We believe that Abecma will continue to benefit from BMS’ experience and resources to ensure this important therapy is delivered to patients who need it. I would like to express my deep gratitude for current and past 2seventy team members and more broadly the dedicated community of patients, scientists, providers and partners that helped take cell and gene therapy from a complicated idea to reality for patients.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2seventy-bio-enters-definitive-agreement-021700617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU2413666004.HKD","LU1620156213.USD","LU0321505868.SGD","CAR","IE00B7SZL793.SGD","IE00BJJMRZ35.SGD","LU0321505439.SGD","LU2242646821.SGD","IE0031619046.USD","TSVT","LU1718418525.SGD","LU0225284248.USD","IE00BFXG1179.USD","LU1543694498.USD","IE0002141913.USD","LU1868836914.USD","CRS","LU1868836591.USD","MYE","LU1093756168.USD","LU2125154778.USD","BK4007","BK4532","IE00B19Z4B17.USD","LU0170899867.USD","IE00B2B36J28.USD","LU0061475181.USD","LU0306807586.USD","LU1670711123.USD","BK4230","LU1868836757.USD","BK4006","LU2413665964.HKD","LU1093756325.SGD","LU2065731478.USD","LU0985481810.HKD","LU1032466523.USD","LU1596574779.USD","MAS","LU0868494617.USD","LU0882574055.USD","BMY","BK4581","LU0114720955.EUR","BK4086","LU1670711040.USD","LU2360032135.SGD","LU1323610961.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2518473202","title":"Top Executive Makes a Major Move with Masco Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473202?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:08","pubTimestamp":1741658927,"startTime":"0","endTime":"0","summary":"New insider activity at Masco ( ($MAS) ) has taken place on March 11, 2025. Senior Vice President Mark R. Alexander has recently sold 20,172 shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-major-move-with-masco-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-major-move-with-masco-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1543694498.USD","LU0170899867.USD","LU2413665964.HKD","SG9999001440.SGD","LU1620156130.USD","BK4086","LU1721427968.SGD","LU1596574779.USD","MAS","BK4588","BK4585","LU1620156213.USD","LU2413666004.HKD","LU1165135440.EUR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-11-08","symbol":"MAS","amount":0.29,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-29","symbol":"MAS","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-05-11","value":0.09,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.09,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2174,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-03-28","current":18.170751,"percent":0.586939,"low":7.789484,"twenty":11.928683,"median":16.633461,"eighty":21.681594,"high":36.241574,"avg":17.821671,"sd":6.909669,"marketCap":14936356916},"quantilePoints":[{"date":"2020-04-03","current":9.142579,"twenty":13.805857,"median":19.706182,"eighty":27.666379,"marketCap":8548311638},{"date":"2020-04-09","current":11.388026,"twenty":13.767086,"median":19.67661,"eighty":27.627622,"marketCap":10647804408},{"date":"2020-04-17","current":11.280831,"twenty":13.597558,"median":19.650343,"eighty":27.546027,"marketCap":10547577366},{"date":"2020-04-24","current":11.297757,"twenty":13.524789,"median":19.61273,"eighty":27.489825,"marketCap":10563402688},{"date":"2020-05-01","current":7.828588,"twenty":13.478648,"median":19.55831,"eighty":27.416835,"marketCap":10560765134},{"date":"2020-05-08","current":8.239178,"twenty":13.445275,"median":19.522359,"eighty":27.35535,"marketCap":11114651418},{"date":"2020-05-15","current":8.352579,"twenty":13.414367,"median":19.470177,"eighty":27.314795,"marketCap":11267629534},{"date":"2020-05-22","current":8.76317,"twenty":13.379807,"median":19.449694,"eighty":27.234493,"marketCap":11821515817},{"date":"2020-05-29","current":9.12097,"twenty":13.359738,"median":19.430447,"eighty":27.168816,"marketCap":12304188150},{"date":"2020-06-05","current":9.508098,"twenty":13.333524,"median":19.374275,"eighty":27.081874,"marketCap":12826423788},{"date":"2020-06-12","current":8.952823,"twenty":13.287187,"median":19.30639,"eighty":27.003652,"marketCap":12077358529},{"date":"2020-06-19","current":9.480725,"twenty":13.226366,"median":19.240225,"eighty":26.808823,"marketCap":12789498036},{"date":"2020-06-26","current":9.443576,"twenty":13.153729,"median":19.172548,"eighty":26.681733,"marketCap":12739384515},{"date":"2020-07-02","current":9.803332,"twenty":13.117111,"median":18.918801,"eighty":26.640468,"marketCap":13224694402},{"date":"2020-07-10","current":9.736855,"twenty":13.027863,"median":18.785525,"eighty":26.584345,"marketCap":13135017575},{"date":"2020-07-17","current":10.423127,"twenty":12.896119,"median":18.539775,"eighty":26.501375,"marketCap":14060798934},{"date":"2020-07-24","current":10.577588,"twenty":12.808895,"median":17.680608,"eighty":26.405946,"marketCap":14269165679},{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.43011,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15082840820},{"date":"2024-06-07","current":16.127361,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14804917751},{"date":"2024-06-14","current":16.927482,"twenty":11.67319,"median":15.989215,"eighty":21.272279,"marketCap":15539428718},{"date":"2024-06-21","current":16.396471,"twenty":11.669385,"median":16.017206,"eighty":21.275065,"marketCap":15051960479},{"date":"2024-06-28","current":15.954362,"twenty":11.657971,"median":16.006746,"eighty":21.283425,"marketCap":14646104569},{"date":"2024-07-05","current":15.565114,"twenty":11.657971,"median":15.964226,"eighty":21.283425,"marketCap":14288774909},{"date":"2024-07-12","current":16.631942,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15268122866},{"date":"2024-07-15","current":16.99476,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15601189400},{"date":"2024-08-02","current":18.217682,"twenty":11.637528,"median":15.935495,"eighty":21.640837,"marketCap":16632744020},{"date":"2024-08-09","current":17.416879,"twenty":11.637528,"median":15.955767,"eighty":21.640837,"marketCap":15901610409},{"date":"2024-08-16","current":18.296568,"twenty":11.637528,"median":16.017206,"eighty":21.640837,"marketCap":16704766137},{"date":"2024-08-23","current":18.583423,"twenty":11.637528,"median":16.062826,"eighty":21.640837,"marketCap":16966664743},{"date":"2024-08-30","current":18.851154,"twenty":11.637528,"median":16.123356,"eighty":21.640837,"marketCap":17211103443},{"date":"2024-09-06","current":18.4639,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":16857540324},{"date":"2024-09-13","current":18.865497,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":17224198373},{"date":"2024-09-20","current":19.898175,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":18167033358},{"date":"2024-09-27","current":19.87666,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18147390962},{"date":"2024-10-04","current":19.879051,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18149573451},{"date":"2024-10-11","current":19.864708,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18136478520},{"date":"2024-10-18","current":20.428856,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18651545780},{"date":"2024-10-25","current":19.812118,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18088463776},{"date":"2024-10-31","current":20.860919,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":17335423552},{"date":"2024-11-08","current":20.83236,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17311691174},{"date":"2024-11-15","current":20.559753,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17085154836},{"date":"2024-11-22","current":20.336475,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":16899610788},{"date":"2024-11-29","current":20.91544,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17380730820},{"date":"2024-12-06","current":20.871304,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17344053508},{"date":"2024-12-13","current":20.570138,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17093784792},{"date":"2024-12-20","current":18.872187,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15682787032},{"date":"2024-12-27","current":19.162967,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15924425792},{"date":"2025-01-03","current":18.594387,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15451935716},{"date":"2025-01-10","current":18.817665,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":15637479764},{"date":"2025-01-17","current":20.133967,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16731326652},{"date":"2025-01-24","current":20.62466,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17139092059},{"date":"2025-01-31","current":21.055638,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17497235222},{"date":"2025-02-07","current":20.108005,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16709751762},{"date":"2025-02-14","current":20.017225,"twenty":11.632662,"median":16.213861,"eighty":21.668008,"marketCap":16454158726},{"date":"2025-02-21","current":19.671656,"twenty":11.632662,"median":16.282486,"eighty":21.668008,"marketCap":16170100846},{"date":"2025-02-28","current":19.266772,"twenty":11.632662,"median":16.385062,"eighty":21.668008,"marketCap":15837286762},{"date":"2025-03-07","current":19.122355,"twenty":11.630229,"median":16.467135,"eighty":21.681594,"marketCap":15718576005},{"date":"2025-03-14","current":17.848391,"twenty":11.646318,"median":16.531076,"eighty":21.681594,"marketCap":14671377550},{"date":"2025-03-21","current":18.157856,"twenty":11.738532,"median":16.572336,"eighty":21.681594,"marketCap":14925757742},{"date":"2025-03-28","current":18.170751,"twenty":11.928683,"median":16.633461,"eighty":21.681594,"marketCap":14936356916}],"updateTime":1743294775797}}}