US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Masco

63.77

+5.048.58%

Pre-market: 62.30-1.4700-2.31%06:12 EDT

Volume:4.30M

Turnover:264.68M

Market Cap:13.52B

PE:16.96

High:64.39

Open:58.00

Low:57.27

Close:58.73

Loading ...

Overview Company News Filings

Equities market review group targeting ‘mid-sized but good-sized’ companies to list in Singapore

Proposing equity market changes a ‘balancing act’ that comes with ‘trade-offs’: Chee Hong Tat

Masco Corp. Stock Outperforms Competitors Despite Losses On The Day

'This has definitely made my Friday': Azure's Wong

The Edge Singapore

MAS to launch S$5 billion programme to develop Singapore stock market

Disclosure-based regulatory system and investor protection ‘not mutually exclusive’: Chee Hong Tat

Singapore unveils S$5 billion boost for fund managers, other moves to revive equities market

Reviving SGX is not the endgame – creating a vibrant financial ecosystem is

Masco Corp. Stock Underperforms Tuesday When Compared To Competitors

3 Industrials Stocks to Axe From Your List

‘Unaddressed elephant in the room’: Reservations about MAS equities market review group’s proposals

Singapore’s subdued IPO scene set for a rebound in 2025: analysts

Straits Millennium secures in-principle approval for MAS Major Payment Institution licence

Tax incentives proposed by MAS review group not a ‘silver bullet’, say experts

David Tepper's Appaloosa Revamps Portfolio, Cuts Down On Semiconductor Stocks

With ‘ample’ fiscal ammo, HSBC expects ‘generous’ Budget 2025

JPMorgan Adjusts Masco Price Target to $81.50 From $83.50

MT Newswires Live

Initial MAS review group incentives could pull in regional biotech, fintech players: observers

SGX falls 6% as initial MAS review group proposals dampen earlier optimism; Citi downgrades to ‘sell’

Masco Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"Masco","latestPrice":63.77,"timestamp":1744228800000,"preClose":58.73,"halted":0,"volume":4300248,"hourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":63.77,"latestTime":"06:12 EDT","volume":4,"amount":249.55,"timestamp":1744279941974},"delay":0,"floatShares":210997769,"shares":211983493,"eps":3.76,"marketStatus":"Pre-Market Trading","change":5.04,"latestTime":"04-10 06:31:41 EDT","open":58,"high":64.385,"low":57.27,"amount":264676093.15944,"amplitude":0.121148,"askPrice":102.03,"askSize":200,"bidPrice":55.65,"bidSize":67,"shortable":3,"etf":0,"ttmEps":3.76,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":63.77,"dividendRate":0.018504,"preHourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":63.77,"latestTime":"06:12 EDT","volume":4,"amount":249.55,"timestamp":1744279941974},"postHourTrading":{"tag":"盘后","latestPrice":63.77,"preClose":63.77,"latestTime":"19:08 EDT","volume":99575,"amount":6349968.1526,"timestamp":1744240133199},"volumeRatio":1.3493926029177659,"impliedVol":0.5047,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":210997769,"roa":"16.52%","roe":"2731.25%","lyrEps":3.770642,"volumeRatio":1.3493926029177659,"shares":211983493,"dividePrice":1.18,"high":64.385,"amplitude":0.121148,"preClose":58.73,"low":57.27,"week52Low":57.27,"pbRate":"-48.45","psRate":"1.73","week52High":86.7,"institutionHeld":0.7696,"latestPrice":63.77,"committee":-0.498127,"eps":3.76,"divideRate":0.018504,"volume":4300248,"delay":0,"ttmEps":3.76,"open":58,"prevYearClose":72.57,"prevWeekClose":62.92,"prevMonthClose":69.54,"prevQuarterClose":69.54,"fiveDayClose":71.06,"twentyDayClose":71.13,"sixtyDayClose":73.56,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513889796","title":"Equities market review group targeting ‘mid-sized but good-sized’ companies to list in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2513889796","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513889796?lang=en_us&edition=fundamental","pubTime":"2025-02-23 14:57","pubTimestamp":1740293820,"startTime":"0","endTime":"0","summary":"“The sizing [of the EQDP] is based on consultations with industry stakeholders, and we thought $5 billion will be a good start,” says Minister Chee Hong Tat at the Feb 21 media briefing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/equities-market-review-group-targeting-mid-sized-good-sized-companies-list?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4585","LU2413665964.HKD","LU2413666004.HKD","LU0170899867.USD","MAS","LU1165135440.EUR","SG9999001440.SGD","LU1721427968.SGD","BK4086","LU1543694498.USD","LU1596574779.USD","LU1620156130.USD","LU1620156213.USD","BK4588"],"gpt_icon":0},{"id":"2513128206","title":"Proposing equity market changes a ‘balancing act’ that comes with ‘trade-offs’: Chee Hong Tat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513128206","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513128206?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:03","pubTimestamp":1740179017,"startTime":"0","endTime":"0","summary":"Past cases of market misconduct have “dented” investor confidence and “layers of rules were added”, says Chee. This has increased compliance costs while giving “a false sense of security”.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/proposing-equity-market-changes-balancing-act-comes-trade-offs-chee-hong?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU2413666004.HKD","MAS","LU0170899867.USD","LU1165135440.EUR","LU1596574779.USD","BK4585","BK4588","LU1543694498.USD","LU1620156213.USD","LU2413665964.HKD","SG9999001440.SGD","BK4086","LU1620156130.USD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2513243748","title":"Masco Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243748?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:13","pubTimestamp":1740175980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  shed 1.50% to $74.83 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's fourth consecutive day of losses.Masco Corp. closed 13.69% below its 52-week high of $86.70, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PPG Industries Inc.  fell 2.06% to $114.80, Fortune Brands Innovations Inc.  fell 1.48% to $65.41, and Spectrum Brands Holdings Inc.  rose 0.13% to $79.22.Trading volume  remained 219,813 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2513779742","title":"'This has definitely made my Friday': Azure's Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779742","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779742?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:00","pubTimestamp":1740164402,"startTime":"0","endTime":"0","summary":"Wong says he is 'definitely' keen to win a mandate to manage part of the $5 billion pool of funds MAS will allocate to fund managers to invest in smaller local caps.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/has-definitely-made-my-friday-azures-wong?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001440.SGD","LU1620156130.USD","LU1596574779.USD","BK4086","LU1721427968.SGD","LU1543694498.USD","LU2413665964.HKD","LU2413666004.HKD","BK4585","LU1620156213.USD","BK4588","LU1165135440.EUR","MAS","LU0170899867.USD"],"gpt_icon":0},{"id":"2513260173","title":"MAS to launch S$5 billion programme to develop Singapore stock market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260173","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260173?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:03","pubTimestamp":1740139380,"startTime":"0","endTime":"0","summary":"A review group to strengthen Singapore's stock market also suggested that Global Investor Programme applicants be required to invest more into local equities. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--yGhIrGkb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-19t021821z_1_lynxnpel1i02k_rtroptp_3_sgx-results.jpg?itok=g3uU5Q5i","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--yGhIrGkb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-19t021821z_1_lynxnpel1i02k_rtroptp_3_sgx-results.jpg?itok=g3uU5Q5i"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mas-sgx-stocks-singapore-investing-4951411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0170899867.USD","BK4086","MAS","LU1620156130.USD","LU1620156213.USD","LU1721427968.SGD","BK4588","LU2413666004.HKD","LU2413665964.HKD","SG9999001440.SGD","LU1165135440.EUR","LU1596574779.USD","BK4585","LU1543694498.USD"],"gpt_icon":0},{"id":"2513648692","title":"Disclosure-based regulatory system and investor protection ‘not mutually exclusive’: Chee Hong Tat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513648692","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513648692?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:14","pubTimestamp":1740111258,"startTime":"0","endTime":"0","summary":"THE move towards a more disclosure-based regulatory system for Singapore’s equity market does not mean that protection for investors will be relaxed,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/disclosure-based-regulatory-system-and-investor-protection-not-mutually-exclusive-chee-hong-tat","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/disclosure-based-regulatory-system-and-investor-protection-not-mutually-exclusive-chee-hong-tat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1721427968.SGD","LU1543694498.USD","LU1596574779.USD","LU1620156213.USD","LU2413666004.HKD","LU2413665964.HKD","MAS","LU1165135440.EUR","LU1620156130.USD","LU0170899867.USD","BK4086","SG9999001440.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2513264821","title":"Singapore unveils S$5 billion boost for fund managers, other moves to revive equities market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264821","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264821?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:00","pubTimestamp":1740110400,"startTime":"0","endTime":"0","summary":"The new Equity Market Development Programme will channel funds to asset managers with a ‘strong investment track record’: MAS ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-unveils-s5-billion-boost-fund-managers-other-moves-revive-equities-market","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-unveils-s5-billion-boost-fund-managers-other-moves-revive-equities-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1596574779.USD","BK4086","MAS","SG9999001440.SGD","LU1543694498.USD","LU1165135440.EUR","LU1721427968.SGD","BK4585","LU1620156130.USD","LU2413665964.HKD","LU1620156213.USD","BK4588","LU2413666004.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2512488434","title":"Reviving SGX is not the endgame – creating a vibrant financial ecosystem is","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488434","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488434?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"The measures to revitalise the equities market must be viewed against this backdrop","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/reviving-sgx-not-endgame-creating-vibrant-financial-ecosystem","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/reviving-sgx-not-endgame-creating-vibrant-financial-ecosystem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2413665964.HKD","LU1620156213.USD","SG9999013478.USD","C6L.SI","LU1596574779.USD","MAS","SGXZ58947870.SGD","LU1721427968.SGD","LU2413666004.HKD","LU1165135440.EUR","SG9999001440.SGD","BK6003","SG9999013486.USD","LU1620156130.USD","LU1981816686.USD","BK6523","BK4585","SG9999013460.SGD","SG9999001127.SGD","SG9999006266.SGD","BK4588","BK4086","LU1543694498.USD","BK6519","LU0170899867.USD"],"gpt_icon":1},{"id":"2512113875","title":"Masco Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113875?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:14","pubTimestamp":1739916840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  slid 1.39% to $77.30 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's fall snapped a two-day winning streak.Masco Corp. closed 10.84% below its 52-week high of $86.70, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Tuesday, as PPG Industries Inc.  rose 1.28% to $119.26, Fortune Brands Innovations Inc.  fell 0.87% to $68.35, and Spectrum Brands Holdings Inc.  rose 1.61% to $78.81.Trading volume  remained 345,494 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2512653601","title":"3 Industrials Stocks to Axe From Your List","url":"https://stock-news.laohu8.com/highlight/detail?id=2512653601","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512653601?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:04","pubTimestamp":1739883879,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the industry has underperformed the market over the past six months as its 5.9% return lagged the S&P 500 by 3.5 percentage points.Some companies can grow regardless of the economic backdrop, but the odds aren’t great for the ones we’re analyzing today. Taking that into account, here are three industrials stocks we’re steering clear of.Historically owning furniture, banking, and other subsidiaries, ArcBest  offers full-truckload, less-than-truckload, and intermodal deliveries of freight.Flat unit sales over the past two years show it’s struggled to increase its sales volumes and had to rely on price increases. Earnings per share have dipped by 32.1% annually over the past two years, which is concerning because stock prices follow EPS over the long term. Waning returns on capital imply its previo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-axe-list-130439080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","LMT","LU1244550494.USD","LU1620156130.USD","BK4086","LU1929549753.HKD","BK4232","MAS","BK4516","LU0170899867.USD","BK4187","LU1244550221.USD","LU1596574779.USD","BK4604","LU1721427968.SGD","LU1244550577.SGD","BK4022","BK4585","LU1165135440.EUR","BK4564","LU0320765646.SGD","LU1543694498.USD","BK4588","ARCB","LU1620156213.USD","LU2413665964.HKD","SG9999001440.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2512971178","title":"‘Unaddressed elephant in the room’: Reservations about MAS equities market review group’s proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971178","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971178?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:01","pubTimestamp":1739761260,"startTime":"0","endTime":"0","summary":"The initial set of measures include helping local mid-sized companies access growth capital and introducing tax incentives to attract IPOs. More details will be released on Feb 21.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/unaddressed-elephant-room-reservations-about-mas-equities-market-review?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","CPF","LU0170899867.USD","SG9999001440.SGD","LU1543694498.USD","LU1620156130.USD","BK4211","BK4585","LU1596574779.USD","LU1165135440.EUR","MAS","LU1721427968.SGD","BK4086","LU2413666004.HKD","LU2413665964.HKD","LU1620156213.USD","IPO"],"gpt_icon":0},{"id":"2512994718","title":"Singapore’s subdued IPO scene set for a rebound in 2025: analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994718","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994718?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:30","pubTimestamp":1739741430,"startTime":"0","endTime":"0","summary":"Initial public offering pipeline includes Reits, healthcare and new economy candidates","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapores-subdued-ipo-scene-set-rebound-2025-analysts","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapores-subdued-ipo-scene-set-rebound-2025-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1165135440.EUR","LU1596574779.USD","SG9999001440.SGD","BK4086","LU1620156130.USD","LU1721427968.SGD","LU0170899867.USD","LU1620156213.USD","BK4585","LU1543694498.USD","MAS","BK4588","IPO","LU2413666004.HKD","LU2413665964.HKD"],"gpt_icon":0},{"id":"2512194159","title":"Straits Millennium secures in-principle approval for MAS Major Payment Institution licence","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194159","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194159?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:50","pubTimestamp":1739721000,"startTime":"0","endTime":"0","summary":"Straits Millennium is a member of Straits Financial Group, the financial services arm of the CWT Group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/cryptocurrency/straits-millennium-secures-principle-approval-mas-major-payment-institution?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4086","LU1596574779.USD","BK4585","LU1620156130.USD","LU1721427968.SGD","BK4588","MAS","LU1165135440.EUR","LU1543694498.USD","LU2413665964.HKD","LU2413666004.HKD","SG9999001440.SGD","LU0170899867.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2512957665","title":"Tax incentives proposed by MAS review group not a ‘silver bullet’, say experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512957665","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512957665?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:00","pubTimestamp":1739710800,"startTime":"0","endTime":"0","summary":"They must be paired with other strategic initiatives","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/tax-incentives-proposed-mas-review-group-not-silver-bullet-say-experts","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/tax-incentives-proposed-mas-review-group-not-silver-bullet-say-experts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","LU0170899867.USD","BK4588","MAS","IPO","LU1165135440.EUR","LU1620156130.USD","LU1721427968.SGD","LU1596574779.USD","LU2413666004.HKD","LU1620156213.USD","BK4086","SG9999001440.SGD","LU2413665964.HKD","LU1543694498.USD"],"gpt_icon":0},{"id":"2511083366","title":"David Tepper's Appaloosa Revamps Portfolio, Cuts Down On Semiconductor Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511083366","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511083366?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:15","pubTimestamp":1739636137,"startTime":"0","endTime":"0","summary":"David Tepper&#39;s hedge fund, Appaloosa LP, has made significant alterations to its portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43756546/david-teppers-appaloosa-revamps-portfolio-cuts-down-on-semiconductor-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPD","QID","PSQ","GM","ANET","NVIW.SI","CZR","OC","LU0795875169.SGD","LU1934455194.USD","INTC","ARKK","MHK","TQQQ","TSM","LU0072461881.USD","ORCL","USJW.SI",".IXIC","MPLX","BK4567","LU1868836591.USD","LU2191332357.HKD","MAS","SGXZ99366536.SGD","QLD","USAW.SI","BK4596","MNQmain","FMC","AMD","LU1048596156.SGD","03145","LU1951198990.SGD","NQmain","LU1935043023.USD","LU2505996509.AUD","TSYW.SI","SQQQ"],"gpt_icon":1},{"id":"2511670410","title":"With ‘ample’ fiscal ammo, HSBC expects ‘generous’ Budget 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670410","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670410?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:00","pubTimestamp":1739563200,"startTime":"0","endTime":"0","summary":"Prime Minister and Finance Minister Lawrence Wong will deliver Singapore’s Budget 2025 on Feb 18.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/budget-2025/ample-fiscal-ammo-hsbc-expects-generous-budget-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","BK4521","BK4585","LU1165135440.EUR","LU0417516738.SGD","BK4086","HSHD.SI","HSBC","LU0516422952.EUR","LU0170899867.USD","BK1610","BK1601","BK1231","LU0348735423.USD","LU0516422440.USD","BK1572","LU0128525689.USD","MAS","LU0310800965.SGD","LU2236285917.USD","03143","00005","LU0540923850.HKD","LU1481107354.HKD","LU1620156213.USD","LU2413665964.HKD","SG9999001440.SGD","LU1543694498.USD","LU0052756011.USD","LU0516423174.USD","LU1596574779.USD","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","LU2413666004.HKD","LU1620156130.USD","CDC","BK4207","LU0164880469.USD","LU1267930227.SGD","LU1721427968.SGD","HSBA.UK","LU0149721374.USD"],"gpt_icon":0},{"id":"2511692026","title":"JPMorgan Adjusts Masco Price Target to $81.50 From $83.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692026?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:08","pubTimestamp":1739549302,"startTime":"0","endTime":"0","summary":"Masco (MAS) has an average rating of overweight and mean price target of $84.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAS"],"gpt_icon":0},{"id":"2511698065","title":"Initial MAS review group incentives could pull in regional biotech, fintech players: observers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698065","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698065?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:46","pubTimestamp":1739511970,"startTime":"0","endTime":"0","summary":"High-growth companies in the technology, healthcare and sustainability-linked industries are potential entrants, too","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/initial-mas-review-group-incentives-could-pull-regional-biotech-fintech-players-observers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/initial-mas-review-group-incentives-could-pull-regional-biotech-fintech-players-observers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1620156130.USD","SG9999001440.SGD","LU0170899867.USD","LU1543694498.USD","BK4588","LU1596574779.USD","LU1165135440.EUR","LU2413666004.HKD","LU1721427968.SGD","LU1620156213.USD","BK4585","BK4086","LU2413665964.HKD","MAS"],"gpt_icon":0},{"id":"2511340946","title":"SGX falls 6% as initial MAS review group proposals dampen earlier optimism; Citi downgrades to ‘sell’","url":"https://stock-news.laohu8.com/highlight/detail?id=2511340946","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511340946?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:41","pubTimestamp":1739486468,"startTime":"0","endTime":"0","summary":"The counter could potentially give up much of its gains since unveiling its first-half results","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sgx-falls-6-initial-mas-review-group-proposals-dampen-earlier-optimism-citi-downgrades-sell","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sgx-falls-6-initial-mas-review-group-proposals-dampen-earlier-optimism-citi-downgrades-sell","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MAS"],"gpt_icon":0},{"id":"2511058035","title":"Masco Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058035?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:11","pubTimestamp":1739484660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  rose 1.17% to $77.62 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.Masco Corp. closed 10.47% short of its 52-week high of $86.70, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PPG Industries Inc.  rose 2.72% to $117.92, Fortune Brands Innovations Inc.  fell 0.80% to $68.35, and Spectrum Brands Holdings Inc.  rose 2.16% to $78.53.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-11-08","symbol":"MAS","amount":0.29,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-29","symbol":"MAS","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.09,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5833,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-04-09","current":15.145731,"percent":0.418776,"low":7.789484,"twenty":11.98527,"median":16.666521,"eighty":21.681594,"high":36.241574,"avg":17.86768,"sd":6.880589,"marketCap":12449790543},"quantilePoints":[{"date":"2020-04-17","current":11.280831,"twenty":13.597558,"median":19.650343,"eighty":27.546027,"marketCap":10547577366},{"date":"2020-04-24","current":11.297757,"twenty":13.524789,"median":19.61273,"eighty":27.489825,"marketCap":10563402688},{"date":"2020-05-01","current":7.828588,"twenty":13.478648,"median":19.55831,"eighty":27.416835,"marketCap":10560765134},{"date":"2020-05-08","current":8.239178,"twenty":13.445275,"median":19.522359,"eighty":27.35535,"marketCap":11114651418},{"date":"2020-05-15","current":8.352579,"twenty":13.414367,"median":19.470177,"eighty":27.314795,"marketCap":11267629534},{"date":"2020-05-22","current":8.76317,"twenty":13.379807,"median":19.449694,"eighty":27.234493,"marketCap":11821515817},{"date":"2020-05-29","current":9.12097,"twenty":13.359738,"median":19.430447,"eighty":27.168816,"marketCap":12304188150},{"date":"2020-06-05","current":9.508098,"twenty":13.333524,"median":19.374275,"eighty":27.081874,"marketCap":12826423788},{"date":"2020-06-12","current":8.952823,"twenty":13.287187,"median":19.30639,"eighty":27.003652,"marketCap":12077358529},{"date":"2020-06-19","current":9.480725,"twenty":13.226366,"median":19.240225,"eighty":26.808823,"marketCap":12789498036},{"date":"2020-06-26","current":9.443576,"twenty":13.153729,"median":19.172548,"eighty":26.681733,"marketCap":12739384515},{"date":"2020-07-02","current":9.803332,"twenty":13.117111,"median":18.918801,"eighty":26.640468,"marketCap":13224694402},{"date":"2020-07-10","current":9.736855,"twenty":13.027863,"median":18.785525,"eighty":26.584345,"marketCap":13135017575},{"date":"2020-07-17","current":10.423127,"twenty":12.896119,"median":18.539775,"eighty":26.501375,"marketCap":14060798934},{"date":"2020-07-24","current":10.577588,"twenty":12.808895,"median":17.680608,"eighty":26.405946,"marketCap":14269165679},{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.43011,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15082840820},{"date":"2024-06-07","current":16.127361,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14804917751},{"date":"2024-06-14","current":16.927482,"twenty":11.67319,"median":15.989215,"eighty":21.272279,"marketCap":15539428718},{"date":"2024-06-21","current":16.396471,"twenty":11.669385,"median":16.017206,"eighty":21.275065,"marketCap":15051960479},{"date":"2024-06-28","current":15.954362,"twenty":11.657971,"median":16.006746,"eighty":21.283425,"marketCap":14646104569},{"date":"2024-07-05","current":15.565114,"twenty":11.657971,"median":15.964226,"eighty":21.283425,"marketCap":14288774909},{"date":"2024-07-12","current":16.631942,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15268122866},{"date":"2024-07-15","current":16.99476,"twenty":11.657971,"median":15.952087,"eighty":21.283425,"marketCap":15601189400},{"date":"2024-08-02","current":18.217682,"twenty":11.637528,"median":15.935495,"eighty":21.640837,"marketCap":16632744020},{"date":"2024-08-09","current":17.416879,"twenty":11.637528,"median":15.955767,"eighty":21.640837,"marketCap":15901610409},{"date":"2024-08-16","current":18.296568,"twenty":11.637528,"median":16.017206,"eighty":21.640837,"marketCap":16704766137},{"date":"2024-08-23","current":18.583423,"twenty":11.637528,"median":16.062826,"eighty":21.640837,"marketCap":16966664743},{"date":"2024-08-30","current":18.851154,"twenty":11.637528,"median":16.123356,"eighty":21.640837,"marketCap":17211103443},{"date":"2024-09-06","current":18.4639,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":16857540324},{"date":"2024-09-13","current":18.865497,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":17224198373},{"date":"2024-09-20","current":19.898175,"twenty":11.637528,"median":16.132167,"eighty":21.640837,"marketCap":18167033358},{"date":"2024-09-27","current":19.87666,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18147390962},{"date":"2024-10-04","current":19.879051,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18149573451},{"date":"2024-10-11","current":19.864708,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18136478520},{"date":"2024-10-18","current":20.428856,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18651545780},{"date":"2024-10-25","current":19.812118,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":18088463776},{"date":"2024-10-31","current":20.860919,"twenty":11.637528,"median":16.196922,"eighty":21.640837,"marketCap":17335423552},{"date":"2024-11-08","current":20.83236,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17311691174},{"date":"2024-11-15","current":20.559753,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17085154836},{"date":"2024-11-22","current":20.336475,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":16899610788},{"date":"2024-11-29","current":20.91544,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17380730820},{"date":"2024-12-06","current":20.871304,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17344053508},{"date":"2024-12-13","current":20.570138,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":17093784792},{"date":"2024-12-20","current":18.872187,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15682787032},{"date":"2024-12-27","current":19.162967,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15924425792},{"date":"2025-01-03","current":18.594387,"twenty":11.635095,"median":16.187371,"eighty":21.654423,"marketCap":15451935716},{"date":"2025-01-10","current":18.817665,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":15637479764},{"date":"2025-01-17","current":20.133967,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16731326652},{"date":"2025-01-24","current":20.62466,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17139092059},{"date":"2025-01-31","current":21.055638,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":17497235222},{"date":"2025-02-07","current":20.108005,"twenty":11.632662,"median":16.177819,"eighty":21.668008,"marketCap":16709751762},{"date":"2025-02-14","current":20.017225,"twenty":11.632662,"median":16.213861,"eighty":21.668008,"marketCap":16454158726},{"date":"2025-02-21","current":19.671656,"twenty":11.632662,"median":16.282486,"eighty":21.668008,"marketCap":16170100846},{"date":"2025-02-28","current":19.266772,"twenty":11.632662,"median":16.385062,"eighty":21.668008,"marketCap":15837286762},{"date":"2025-03-07","current":19.122355,"twenty":11.630229,"median":16.467135,"eighty":21.681594,"marketCap":15718576005},{"date":"2025-03-14","current":17.848391,"twenty":11.646318,"median":16.531076,"eighty":21.681594,"marketCap":14671377550},{"date":"2025-03-21","current":18.157856,"twenty":11.738532,"median":16.572336,"eighty":21.681594,"marketCap":14925757742},{"date":"2025-03-28","current":18.170751,"twenty":11.928683,"median":16.633461,"eighty":21.681594,"marketCap":14936356916},{"date":"2025-04-04","current":16.543481,"twenty":11.960116,"median":16.666521,"eighty":21.681594,"marketCap":13598741075},{"date":"2025-04-09","current":15.145731,"twenty":11.98527,"median":16.666521,"eighty":21.681594,"marketCap":12449790543}],"updateTime":1744281101624}}}