US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

J. W. Mays

40.75

+3.268.70%

Volume:5.33K

Turnover:215.16K

Market Cap:82.14M

PE:-309.43

High:41.00

Open:37.98

Low:37.98

Close:37.49

Loading ...

Overview Company News Filings

Company Profile

Company Name:

J. W. Mays

Exchange:

NASDAQ

Establishment Date:

1924

Employees:

28

Office Location:

9 Bond Street,Brooklyn,New York,United States

Website:

http://www.jwmays.com

Zip Code:

11201-5805

Phone:

Fax:

- -

Introduction:

J.W. Mays, Inc. owns, operates, and leases commercial real estate properties in the United States. The company's properties are located in Brooklyn, Jamaica, Fishkill, Levittown, and Massapequa of New York; and Circleville of Ohio. J.W. Mays, Inc. was founded in 1924 and is based in Brooklyn, New York.

Directors

Name

Position

Lloyd J. Shulman

Chairman of the Board, Chief Executive Officer and President

Dean L. Ryder

Director

Jennifer L. Caruso

Director

Mark S. Greenblatt

Director

Melinda Koster

Director

Robert L. Ecker

Director

Steven Gurney Goldman

Director

Shareholders

Name

Position

Lloyd J. Shulman

Chairman of the Board, Chief Executive Officer and President

Ward N. Lyke, Jr.

Vice President, Chief Financial Officer and Treasurer

George Silva

Vice President-Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAYS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYS\",,,,,undefined,":{"symbol":"MAYS","market":"US","secType":"STK","nameCN":"J. W. Mays","latestPrice":40.75,"timestamp":1745265600000,"preClose":37.49,"halted":0,"volume":5331,"delay":0,"floatShares":627156,"shares":2015780,"eps":-0.131692,"marketStatus":"Pre-Mkt","change":3.26,"latestTime":"04-22 04:33:46 EDT","open":37.98,"high":41,"low":37.98,"amount":215157.6292,"amplitude":0.080555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.131692,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.3,"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":40.75,"latestTime":"16:00 EDT","volume":5,"amount":196.5,"timestamp":1745265601757},"volumeRatio":64.22876863293928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYS\",,,,,undefined,":{"symbol":"MAYS","floatShares":627156,"roa":"-0.26%","roe":"-0.47%","lyrEps":-0.201692,"volumeRatio":64.22876863293928,"shares":2015780,"dividePrice":0,"high":41,"amplitude":0.080555,"preClose":37.49,"low":37.98,"week52Low":36,"pbRate":"1.56","psRate":"3.73","week52High":46.63,"institutionHeld":0.0154,"latestPrice":40.75,"eps":-0.131692,"divideRate":0,"volume":5331,"delay":0,"ttmEps":-0.131692,"open":37.98,"prevYearClose":44.0125,"prevWeekClose":37.49,"prevMonthClose":38.34,"prevQuarterClose":38.34,"fiveDayClose":37.49,"twentyDayClose":38.88,"sixtyDayClose":44.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":286942,"yearFounded":1924,"employeeNum":28,"address":"9 Bond Street,Brooklyn,New York,United States","zipCode":"11201-5805","officePhone":"718 624 7400"},"stockCompanyDetail":{"websiteUrl":"http://www.jwmays.com","stockEarnings":[{"period":"1week","weight":0.087},{"period":"1month","weight":0.0481},{"period":"3month","weight":-0.1259},{"period":"6month","weight":-0.0632},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":-0.0741}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"J.W. Mays, Inc. owns, operates, and leases commercial real estate properties in the United States. The company's properties are located in Brooklyn, Jamaica, Fishkill, Levittown, and Massapequa of New York; and Circleville of Ohio. J.W. Mays, Inc. was founded in 1924 and is based in Brooklyn, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.066958},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.021999},{"month":3,"riseRate":0.512195,"avgChangeRate":0.017544},{"month":4,"riseRate":0.425,"avgChangeRate":-0.01433},{"month":5,"riseRate":0.512821,"avgChangeRate":0.005431},{"month":6,"riseRate":0.564103,"avgChangeRate":0.009004},{"month":7,"riseRate":0.487179,"avgChangeRate":0.046746},{"month":8,"riseRate":0.45,"avgChangeRate":-0.002012},{"month":9,"riseRate":0.5,"avgChangeRate":0.006231},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.000641},{"month":11,"riseRate":0.4,"avgChangeRate":-0.007761},{"month":12,"riseRate":0.410256,"avgChangeRate":0.008598}],"exchange":"NASDAQ","name":"J. W. Mays","nameEN":"J. W. Mays"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MAYS\",market:\"US\",,,undefined,":{"directors":[{"name":"Lloyd J. Shulman","position":"Chairman of the Board, Chief Executive Officer and President"},{"name":"Dean L. Ryder","position":"Director"},{"name":"Jennifer L. Caruso","position":"Director"},{"name":"Mark S. Greenblatt","position":"Director"},{"name":"Melinda Koster","position":"Director"},{"name":"Robert L. Ecker","position":"Director"},{"name":"Steven Gurney Goldman","position":"Director"}],"executives":[{"name":"Lloyd J. Shulman","position":"Chairman of the Board, Chief Executive Officer and President"},{"name":"Ward N. Lyke, Jr.","position":"Vice President, Chief Financial Officer and Treasurer"},{"name":"George Silva","position":"Vice President-Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"MAYS","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-12-12","symbol":"MAYS","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-10-24","symbol":"MAYS","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-06-13","symbol":"MAYS","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-14","symbol":"MAYS","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAYS","date":"2025-04-17","current":-305.971489,"percent":0.262774,"low":-27418.794753,"twenty":-373.032815,"median":-82.509626,"eighty":199.760351,"high":438.082831,"avg":-2136.557798,"sd":6668.768662,"marketCap":75571592},"quantilePoints":[{"date":"2020-04-24","current":28.664601,"twenty":32.285841,"median":45.230802,"eighty":149.413991,"marketCap":39307710},{"date":"2020-05-01","current":30.224984,"twenty":32.285841,"median":45.230802,"eighty":149.200155,"marketCap":41447460},{"date":"2020-05-08","current":31.075367,"twenty":32.258261,"median":42.291161,"eighty":147.130279,"marketCap":42613589},{"date":"2020-05-15","current":31.104766,"twenty":32.064711,"median":41.86806,"eighty":141.288541,"marketCap":42653904},{"date":"2020-05-22","current":31.104766,"twenty":31.855839,"median":41.315211,"eighty":137.21291,"marketCap":42653904},{"date":"2020-05-29","current":32.699695,"twenty":31.855839,"median":41.206772,"eighty":134.71319,"marketCap":44841026},{"date":"2020-06-05","current":365.373654,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":47622802},{"date":"2020-06-12","current":354.93441,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":46262151},{"date":"2020-06-19","current":344.085323,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":44848081},{"date":"2020-06-26","current":347.974912,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":45355050},{"date":"2020-07-02","current":347.974912,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":45355050},{"date":"2020-07-10","current":347.974912,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":45355050},{"date":"2020-07-17","current":347.974912,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":45355050},{"date":"2020-07-24","current":340.242136,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":44347160},{"date":"2020-07-31","current":305.899325,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":39870918},{"date":"2020-08-07","current":308.383098,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":40194653},{"date":"2020-08-14","current":326.787103,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":42593431},{"date":"2020-08-21","current":295.392036,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":38501398},{"date":"2020-08-28","current":301.268943,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":39267394},{"date":"2020-09-04","current":286.112705,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":37291930},{"date":"2020-09-11","current":288.432538,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":37594297},{"date":"2020-09-18","current":292.946931,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":38182703},{"date":"2020-09-25","current":309.311033,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":40315600},{"date":"2020-10-02","current":349.521467,"twenty":31.855839,"median":41.206772,"eighty":126.181535,"marketCap":45556628},{"date":"2020-10-09","current":-47.590834,"twenty":31.855839,"median":41.206772,"eighty":116.063902,"marketCap":43117534},{"date":"2020-10-16","current":-48.94803,"twenty":31.774387,"median":41.206772,"eighty":116.063902,"marketCap":44347160},{"date":"2020-10-23","current":-48.94803,"twenty":31.53245,"median":41.206772,"eighty":111.843936,"marketCap":44347160},{"date":"2020-10-30","current":-51.840414,"twenty":31.451804,"median":41.206772,"eighty":111.406466,"marketCap":46967674},{"date":"2020-11-06","current":-51.451054,"twenty":31.451804,"median":40.919107,"eighty":107.13591,"marketCap":46614912},{"date":"2020-11-13","current":-51.451054,"twenty":31.371159,"median":40.849482,"eighty":106.68951,"marketCap":46614912},{"date":"2020-11-20","current":-53.108612,"twenty":31.131641,"median":40.846888,"eighty":106.54071,"marketCap":48116668},{"date":"2020-11-27","current":-51.172941,"twenty":31.104766,"median":40.550897,"eighty":106.33239,"marketCap":46362940},{"date":"2020-12-04","current":-51.172941,"twenty":31.10462,"median":40.506949,"eighty":105.945511,"marketCap":46362940},{"date":"2020-12-11","current":-30.835057,"twenty":30.224984,"median":40.40368,"eighty":105.647911,"marketCap":44710000},{"date":"2020-12-18","current":-30.014828,"twenty":30.224984,"median":40.354613,"eighty":105.290791,"marketCap":43520690},{"date":"2020-12-24","current":-30.748724,"twenty":29.796485,"median":40.230822,"eighty":104.668807,"marketCap":44584820},{"date":"2020-12-31","current":-31.314682,"twenty":29.590688,"median":40.230822,"eighty":104.668807,"marketCap":45405444},{"date":"2021-01-08","current":-31.279927,"twenty":27.490913,"median":40.038449,"eighty":104.668807,"marketCap":45355050},{"date":"2021-01-15","current":-33.344402,"twenty":26.907422,"median":39.994707,"eighty":104.668807,"marketCap":48348483},{"date":"2021-01-22","current":-38.226295,"twenty":26.736692,"median":39.994707,"eighty":104.668807,"marketCap":55427096},{"date":"2021-01-29","current":-39.55173,"twenty":26.704091,"median":39.956629,"eighty":104.668807,"marketCap":57348941},{"date":"2021-02-05","current":-39.55173,"twenty":26.567317,"median":39.91855,"eighty":104.159912,"marketCap":57348941},{"date":"2021-02-12","current":-38.925992,"twenty":26.432984,"median":39.900066,"eighty":104.159912,"marketCap":56441638},{"date":"2021-02-19","current":-38.481261,"twenty":26.29743,"median":39.881582,"eighty":104.159912,"marketCap":55796790},{"date":"2021-02-26","current":-41.01146,"twenty":26.229653,"median":39.498415,"eighty":104.159912,"marketCap":59465510},{"date":"2021-03-05","current":-39.499172,"twenty":26.208669,"median":39.45438,"eighty":103.421998,"marketCap":57147363},{"date":"2021-03-12","current":-37.270081,"twenty":22.874322,"median":38.990211,"eighty":103.421998,"marketCap":53922316},{"date":"2021-03-19","current":-40.462339,"twenty":22.111844,"median":38.990211,"eighty":103.421998,"marketCap":58540871},{"date":"2021-03-26","current":-36.921625,"twenty":21.980537,"median":38.896432,"eighty":103.421998,"marketCap":53418170},{"date":"2021-04-01","current":-37.618259,"twenty":21.921225,"median":38.896432,"eighty":103.421998,"marketCap":54426060},{"date":"2021-04-09","current":-36.854051,"twenty":21.893994,"median":38.758127,"eighty":103.421998,"marketCap":53320404},{"date":"2021-04-16","current":-37.618398,"twenty":21.839531,"median":38.750021,"eighty":103.421998,"marketCap":54426261},{"date":"2021-04-23","current":-37.618259,"twenty":21.75056,"median":38.750021,"eighty":103.421998,"marketCap":54426060},{"date":"2021-04-30","current":-37.618259,"twenty":21.616234,"median":38.675161,"eighty":103.421998,"marketCap":54426060},{"date":"2021-05-07","current":-37.618259,"twenty":21.539986,"median":38.526042,"eighty":103.421998,"marketCap":54426060},{"date":"2021-05-14","current":-37.618398,"twenty":21.539986,"median":38.526042,"eighty":103.421998,"marketCap":54426261},{"date":"2021-05-21","current":-36.085664,"twenty":21.240442,"median":38.526042,"eighty":103.321897,"marketCap":52208702},{"date":"2021-05-28","current":-39.708163,"twenty":20.990731,"median":38.526042,"eighty":103.273065,"marketCap":57449730},{"date":"2021-06-04","current":-39.011528,"twenty":20.902773,"median":38.4958,"eighty":103.273065,"marketCap":56441840},{"date":"2021-06-11","current":-60.226005,"twenty":20.80474,"median":38.446182,"eighty":103.273065,"marketCap":54426060},{"date":"2021-06-18","current":-60.226005,"twenty":20.767818,"median":38.446182,"eighty":103.273065,"marketCap":54426060},{"date":"2021-06-25","current":-69.326823,"twenty":20.702873,"median":38.446182,"eighty":103.273065,"marketCap":62650442},{"date":"2021-07-02","current":-75.840154,"twenty":20.55529,"median":38.446182,"eighty":103.273065,"marketCap":68536520},{"date":"2021-07-09","current":-75.840154,"twenty":20.445287,"median":38.213182,"eighty":103.273065,"marketCap":68536520},{"date":"2021-07-16","current":-75.840154,"twenty":20.294058,"median":37.790484,"eighty":103.273065,"marketCap":68536520},{"date":"2021-07-23","current":-82.531933,"twenty":20.211988,"median":37.447605,"eighty":103.273065,"marketCap":74583860},{"date":"2021-07-30","current":-85.520927,"twenty":20.136193,"median":37.371991,"eighty":103.267113,"marketCap":77285005},{"date":"2021-08-06","current":-77.245427,"twenty":20.042263,"median":37.116983,"eighty":103.267113,"marketCap":69806461},{"date":"2021-08-13","current":-74.077985,"twenty":19.201389,"median":36.762056,"eighty":103.267113,"marketCap":66944053},{"date":"2021-08-20","current":-70.062918,"twenty":19.201389,"median":36.569585,"eighty":103.267113,"marketCap":63315649},{"date":"2021-08-27","current":-70.062918,"twenty":19.201389,"median":36.214562,"eighty":103.267113,"marketCap":63315649},{"date":"2021-09-03","current":-81.026282,"twenty":19.176124,"median":36.136939,"eighty":102.862377,"marketCap":73223208},{"date":"2021-09-10","current":-75.594789,"twenty":19.176124,"median":36.088406,"eighty":102.862377,"marketCap":68314784},{"date":"2021-09-17","current":-86.658529,"twenty":18.822414,"median":35.989723,"eighty":102.862377,"marketCap":78313053},{"date":"2021-09-24","current":-79.186044,"twenty":18.822414,"median":35.989723,"eighty":102.862377,"marketCap":71560190},{"date":"2021-10-01","current":-82.308873,"twenty":18.822414,"median":35.774165,"eighty":102.862377,"marketCap":74382282},{"date":"2021-10-08","current":-76.732391,"twenty":-29.305817,"median":35.399689,"eighty":102.862377,"marketCap":69342832},{"date":"2021-10-15","current":-75.840154,"twenty":-29.959747,"median":35.25926,"eighty":102.862377,"marketCap":68536520},{"date":"2021-10-22","current":169.656284,"twenty":-30.646432,"median":35.126049,"eighty":103.987304,"marketCap":67528630},{"date":"2021-10-29","current":176.746397,"twenty":-30.54414,"median":35.126049,"eighty":104.159912,"marketCap":70350722},{"date":"2021-11-05","current":178.012489,"twenty":-30.54414,"median":35.126049,"eighty":104.159912,"marketCap":70854667},{"date":"2021-11-12","current":182.317201,"twenty":-30.54414,"median":35.126049,"eighty":104.159912,"marketCap":72568080},{"date":"2021-11-19","current":200.042484,"twenty":-30.54414,"median":35.126049,"eighty":104.338471,"marketCap":79623310},{"date":"2021-11-26","current":190.622761,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":75873959},{"date":"2021-12-03","current":194.978117,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":77607530},{"date":"2021-12-10","current":183.596944,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":77607530},{"date":"2021-12-17","current":199.572263,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":84360393},{"date":"2021-12-23","current":197.9032,"twenty":-30.54414,"median":35.126049,"eighty":104.668807,"marketCap":83654870},{"date":"2021-12-31","current":193.659009,"twenty":-30.54414,"median":35.126049,"eighty":105.255079,"marketCap":81860825},{"date":"2022-01-07","current":197.426325,"twenty":-30.441847,"median":35.126049,"eighty":105.647911,"marketCap":83453292},{"date":"2022-01-14","current":190.750072,"twenty":-30.441847,"median":35.126049,"eighty":105.838375,"marketCap":80631200},{"date":"2022-01-21","current":192.371447,"twenty":-30.441847,"median":35.126049,"eighty":106.100262,"marketCap":81316565},{"date":"2022-01-28","current":178.780505,"twenty":-30.441847,"median":35.126049,"eighty":106.54071,"marketCap":75571592},{"date":"2022-02-04","current":181.021817,"twenty":-30.441847,"median":35.126049,"eighty":106.68951,"marketCap":76519008},{"date":"2022-02-11","current":183.835382,"twenty":-30.339555,"median":35.181107,"eighty":107.13591,"marketCap":77708319},{"date":"2022-02-18","current":183.596944,"twenty":-30.339555,"median":35.181107,"eighty":111.406466,"marketCap":77607530},{"date":"2022-02-25","current":207.440703,"twenty":-30.339555,"median":35.181107,"eighty":111.445154,"marketCap":87686430},{"date":"2022-03-04","current":180.974131,"twenty":-30.339555,"median":35.181107,"eighty":113.587872,"marketCap":76498851},{"date":"2022-03-11","current":275.410947,"twenty":-30.339555,"median":35.181107,"eighty":116.063902,"marketCap":77385794},{"date":"2022-03-18","current":304.178801,"twenty":-30.339555,"median":35.181107,"eighty":170.669157,"marketCap":85469072},{"date":"2022-03-25","current":292.700356,"twenty":-30.339555,"median":35.181107,"eighty":177.322706,"marketCap":82243824},{"date":"2022-04-01","current":286.961133,"twenty":-30.339555,"median":35.181107,"eighty":178.938528,"marketCap":80631200},{"date":"2022-04-08","current":294.135161,"twenty":-30.339555,"median":35.181107,"eighty":180.497256,"marketCap":82646980},{"date":"2022-04-14","current":272.613792,"twenty":-30.339555,"median":35.181107,"eighty":181.040892,"marketCap":76599841},{"date":"2022-04-22","current":276.917493,"twenty":-30.339555,"median":35.181107,"eighty":181.212569,"marketCap":77809108},{"date":"2022-04-29","current":292.198172,"twenty":-30.339555,"median":35.181107,"eighty":182.327329,"marketCap":82102719},{"date":"2022-05-06","current":301.665019,"twenty":-30.339555,"median":35.181107,"eighty":183.596944,"marketCap":84762742},{"date":"2022-05-13","current":297.004773,"twenty":-30.339555,"median":35.181107,"eighty":184.038182,"marketCap":83453292},{"date":"2022-05-20","current":295.211265,"twenty":-30.339555,"median":35.181107,"eighty":186.067158,"marketCap":82949347},{"date":"2022-05-27","current":294.135161,"twenty":-30.339555,"median":35.181107,"eighty":188.966558,"marketCap":82646980},{"date":"2022-06-03","current":290.906848,"twenty":-30.339555,"median":35.181107,"eighty":190.076059,"marketCap":81739879},{"date":"2022-06-10","current":314.649317,"twenty":-30.339555,"median":35.282665,"eighty":190.750072,"marketCap":83654870},{"date":"2022-06-17","current":319.198464,"twenty":-30.339555,"median":35.399689,"eighty":191.237113,"marketCap":84864338},{"date":"2022-06-24","current":326.32546,"twenty":-30.441847,"median":35.774165,"eighty":192.749796,"marketCap":86759171},{"date":"2022-07-01","current":318.440273,"twenty":-30.441847,"median":35.989723,"eighty":194.978117,"marketCap":84662760},{"date":"2022-07-08","current":322.231228,"twenty":-30.441847,"median":35.989723,"eighty":195.476503,"marketCap":85670650},{"date":"2022-07-15","current":322.231228,"twenty":-30.441847,"median":36.088406,"eighty":196.491648,"marketCap":85670650},{"date":"2022-07-22","current":322.231228,"twenty":-30.441847,"median":36.088406,"eighty":197.9032,"marketCap":85670650},{"date":"2022-07-29","current":339.669624,"twenty":-30.441847,"median":36.088406,"eighty":200.48387,"marketCap":90306944},{"date":"2022-08-05","current":361.050612,"twenty":-30.441847,"median":36.214562,"eighty":207.761578,"marketCap":95991443},{"date":"2022-08-12","current":417.080935,"twenty":-30.441847,"median":36.569585,"eighty":211.323203,"marketCap":110888057},{"date":"2022-08-19","current":392.970459,"twenty":-30.441847,"median":37.190482,"eighty":218.446459,"marketCap":104477877},{"date":"2022-08-26","current":401.841297,"twenty":-30.441847,"median":37.435902,"eighty":219.633668,"marketCap":106836340},{"date":"2022-09-02","current":374.925512,"twenty":-30.441847,"median":37.447605,"eighty":220.880235,"marketCap":99680321},{"date":"2022-09-09","current":380.915221,"twenty":-30.441847,"median":38.219468,"eighty":221.093934,"marketCap":101272787},{"date":"2022-09-16","current":333.604095,"twenty":-30.441847,"median":38.446182,"eighty":222.245528,"marketCap":88694320},{"date":"2022-09-23","current":303.27645,"twenty":-30.441847,"median":38.446182,"eighty":224.976109,"marketCap":80631200},{"date":"2022-09-30","current":290.993753,"twenty":-30.441847,"median":38.446182,"eighty":227.469246,"marketCap":77365636},{"date":"2022-10-07","current":317.606262,"twenty":-30.441847,"median":38.446182,"eighty":230.128595,"marketCap":84441024},{"date":"2022-10-14","current":334.362286,"twenty":-30.441847,"median":38.446182,"eighty":237.619885,"marketCap":88895898},{"date":"2022-10-21","current":-127.759927,"twenty":-30.835057,"median":38.446182,"eighty":243.531946,"marketCap":91012467},{"date":"2022-10-28","current":-127.024211,"twenty":-31.279927,"median":37.790484,"eighty":243.531946,"marketCap":90488364},{"date":"2022-11-04","current":-130.929165,"twenty":-31.314682,"median":37.447605,"eighty":243.531946,"marketCap":93270140},{"date":"2022-11-11","current":-131.297024,"twenty":-33.344402,"median":37.30808,"eighty":243.531946,"marketCap":93532192},{"date":"2022-11-18","current":-130.165153,"twenty":-36.476614,"median":36.752433,"eighty":243.531946,"marketCap":92725880},{"date":"2022-11-25","current":-137.805281,"twenty":-36.854051,"median":36.214562,"eighty":243.531946,"marketCap":98168486},{"date":"2022-12-02","current":-137.324236,"twenty":-37.061007,"median":35.989723,"eighty":243.531946,"marketCap":97825803},{"date":"2022-12-09","current":-367.23398,"twenty":-37.270081,"median":35.989723,"eighty":243.531946,"marketCap":96253495},{"date":"2022-12-16","current":-367.849239,"twenty":-37.59527,"median":35.989723,"eighty":243.531946,"marketCap":96414757},{"date":"2022-12-23","current":-369.156671,"twenty":-37.618259,"median":35.399689,"eighty":243.531946,"marketCap":96757440},{"date":"2022-12-30","current":-369.925747,"twenty":-37.618259,"median":35.30607,"eighty":243.531946,"marketCap":96959018},{"date":"2023-01-06","current":-357.697429,"twenty":-37.618259,"median":35.10713,"eighty":243.531946,"marketCap":93753927},{"date":"2023-01-13","current":-340.39321,"twenty":-37.618259,"median":35.10713,"eighty":243.531946,"marketCap":89218422},{"date":"2023-01-20","current":-340.39321,"twenty":-37.618398,"median":35.10713,"eighty":243.531946,"marketCap":89218422},{"date":"2023-01-27","current":-340.39321,"twenty":-37.618398,"median":33.824229,"eighty":243.531946,"marketCap":89218422},{"date":"2023-02-03","current":-315.552044,"twenty":-37.986868,"median":33.351773,"eighty":243.531946,"marketCap":82707453},{"date":"2023-02-10","current":-315.321323,"twenty":-38.659153,"median":33.237854,"eighty":243.531946,"marketCap":82646980},{"date":"2023-02-17","current":-348.391608,"twenty":-39.206586,"median":33.07454,"eighty":243.531946,"marketCap":91314834},{"date":"2023-02-24","current":-348.391608,"twenty":-39.55173,"median":32.765844,"eighty":243.531946,"marketCap":91314834},{"date":"2023-03-03","current":-348.391608,"twenty":-39.55173,"median":32.406003,"eighty":243.531946,"marketCap":91314834},{"date":"2023-03-10","current":-4466.615017,"twenty":-39.614303,"median":32.285841,"eighty":243.531946,"marketCap":96193021},{"date":"2023-03-17","current":-4436.66289,"twenty":-40.462339,"median":32.285841,"eighty":243.531946,"marketCap":95547972},{"date":"2023-03-24","current":-4212.957699,"twenty":-40.542965,"median":32.285841,"eighty":243.531946,"marketCap":90730257},{"date":"2023-03-31","current":-4118.421248,"twenty":-41.873285,"median":32.285841,"eighty":241.406961,"marketCap":88694320},{"date":"2023-04-06","current":-4118.421248,"twenty":-47.590834,"median":32.285841,"eighty":241.406961,"marketCap":88694320},{"date":"2023-04-14","current":-4071.621007,"twenty":-48.94803,"median":32.285841,"eighty":243.531946,"marketCap":87686430},{"date":"2023-04-21","current":-4165.22149,"twenty":-48.94803,"median":32.285841,"eighty":243.531946,"marketCap":89702210},{"date":"2023-04-28","current":-4215.765741,"twenty":-51.172941,"median":32.285841,"eighty":243.531946,"marketCap":90790731},{"date":"2023-05-05","current":-4141.821369,"twenty":-51.172941,"median":32.285841,"eighty":243.531946,"marketCap":89198265},{"date":"2023-05-12","current":-4165.22149,"twenty":-51.172941,"median":32.285841,"eighty":243.531946,"marketCap":89702210},{"date":"2023-05-19","current":-4212.021731,"twenty":-51.451054,"median":32.285841,"eighty":243.531946,"marketCap":90710100},{"date":"2023-05-26","current":-4283.279764,"twenty":-51.451054,"median":32.285841,"eighty":243.531946,"marketCap":92244713},{"date":"2023-06-02","current":-4246.653882,"twenty":-51.840414,"median":32.285841,"eighty":243.531946,"marketCap":91455938},{"date":"2023-06-09","current":-24245.55261,"twenty":-60.226005,"median":32.285841,"eighty":243.531946,"marketCap":88714477},{"date":"2023-06-16","current":-24245.55261,"twenty":-60.226005,"median":32.285841,"eighty":243.531946,"marketCap":88714477},{"date":"2023-06-23","current":-27176.39437,"twenty":-62.456598,"median":32.312696,"eighty":245.656932,"marketCap":99438427},{"date":"2023-06-30","current":-27176.39437,"twenty":-69.326823,"median":32.33955,"eighty":247.781917,"marketCap":99438427},{"date":"2023-07-07","current":-24102.316207,"twenty":-70.062918,"median":32.33955,"eighty":247.781917,"marketCap":88190375},{"date":"2023-07-14","current":-24102.316207,"twenty":-70.062918,"median":32.33955,"eighty":247.781917,"marketCap":88190375},{"date":"2023-07-21","current":-24102.316207,"twenty":-74.035604,"median":32.33955,"eighty":247.781917,"marketCap":88190375},{"date":"2023-07-28","current":-24994.79038,"twenty":-74.309967,"median":32.33955,"eighty":247.781917,"marketCap":91455938},{"date":"2023-08-04","current":-25887.264826,"twenty":-75.840154,"median":32.33955,"eighty":247.781917,"marketCap":94721502},{"date":"2023-08-11","current":-25341.863897,"twenty":-75.840154,"median":32.33955,"eighty":247.781917,"marketCap":92725880},{"date":"2023-08-18","current":-27418.794753,"twenty":-75.840154,"median":32.33955,"eighty":247.781917,"marketCap":100325370},{"date":"2023-08-25","current":-26856.86663,"twenty":-75.840154,"median":32.33955,"eighty":247.781917,"marketCap":98269275},{"date":"2023-09-01","current":-26856.86663,"twenty":-77.245427,"median":32.33955,"eighty":247.781917,"marketCap":98269275},{"date":"2023-09-08","current":-25358.39109,"twenty":-77.548789,"median":32.33955,"eighty":247.781917,"marketCap":92786353},{"date":"2023-09-15","current":-25363.900246,"twenty":-81.026282,"median":32.33955,"eighty":247.781917,"marketCap":92806511},{"date":"2023-09-22","current":-25622.827822,"twenty":-81.635234,"median":32.33955,"eighty":247.781917,"marketCap":93753927},{"date":"2023-09-29","current":-25622.827822,"twenty":-82.52301,"median":32.33955,"eighty":247.781917,"marketCap":93753927},{"date":"2023-10-06","current":-25622.827822,"twenty":-83.647229,"median":32.33955,"eighty":247.781917,"marketCap":93753927},{"date":"2023-10-13","current":-25826.664662,"twenty":-85.297867,"median":32.33955,"eighty":247.781917,"marketCap":94499766},{"date":"2023-10-20","current":-1155.081493,"twenty":-86.502388,"median":32.33955,"eighty":247.781917,"marketCap":95830181},{"date":"2023-10-27","current":-1155.081493,"twenty":-126.803496,"median":32.372777,"eighty":249.906903,"marketCap":95830181},{"date":"2023-11-03","current":-1156.539318,"twenty":-129.689766,"median":32.372777,"eighty":249.906903,"marketCap":95951128},{"date":"2023-11-10","current":-1069.069958,"twenty":-130.165153,"median":32.372777,"eighty":249.906903,"marketCap":88694320},{"date":"2023-11-17","current":-1044.772914,"twenty":-130.929165,"median":32.372777,"eighty":249.906903,"marketCap":86678540},{"date":"2023-11-24","current":-1032.624391,"twenty":-131.749772,"median":32.372777,"eighty":249.906903,"marketCap":85670650},{"date":"2023-12-01","current":-1045.015874,"twenty":-136.66775,"median":32.372777,"eighty":249.906903,"marketCap":86698697},{"date":"2023-12-08","current":-261.731005,"twenty":-137.805281,"median":32.33955,"eighty":249.906903,"marketCap":87686430},{"date":"2023-12-15","current":-255.7142,"twenty":-255.7142,"median":32.33955,"eighty":249.906903,"marketCap":85670650},{"date":"2023-12-22","current":-252.765964,"twenty":-255.7142,"median":32.33955,"eighty":249.906903,"marketCap":84682917},{"date":"2023-12-29","current":-252.765964,"twenty":-255.7142,"median":32.33955,"eighty":249.906903,"marketCap":84682917},{"date":"2024-01-05","current":-258.722603,"twenty":-258.722603,"median":32.33955,"eighty":249.906903,"marketCap":86678540},{"date":"2024-01-12","current":-258.722603,"twenty":-258.722603,"median":32.33955,"eighty":249.906903,"marketCap":86678540},{"date":"2024-01-19","current":-264.01739,"twenty":-261.731005,"median":32.411809,"eighty":249.906903,"marketCap":88452426},{"date":"2024-01-26","current":-264.01739,"twenty":-264.01739,"median":32.093767,"eighty":249.906903,"marketCap":88452426},{"date":"2024-02-02","current":-264.01739,"twenty":-264.01739,"median":32.093767,"eighty":249.906903,"marketCap":88452426},{"date":"2024-02-09","current":-264.01739,"twenty":-264.01739,"median":32.093767,"eighty":249.906903,"marketCap":88452426},{"date":"2024-02-16","current":-264.739408,"twenty":-264.01739,"median":32.093767,"eighty":249.906903,"marketCap":88694320},{"date":"2024-02-23","current":-264.739408,"twenty":-264.739408,"median":32.093767,"eighty":249.906903,"marketCap":88694320},{"date":"2024-03-01","current":-258.723203,"twenty":-264.739408,"median":31.934077,"eighty":249.906903,"marketCap":86678741},{"date":"2024-03-08","current":-264.739408,"twenty":-264.739408,"median":31.104766,"eighty":249.906903,"marketCap":88694320},{"date":"2024-03-15","current":-185.622094,"twenty":-264.739408,"median":31.089993,"eighty":249.906903,"marketCap":88694320},{"date":"2024-03-22","current":-183.765871,"twenty":-264.739408,"median":30.224984,"eighty":249.906903,"marketCap":87807376},{"date":"2024-03-28","current":-183.765871,"twenty":-264.739408,"median":30.115764,"eighty":249.906903,"marketCap":87807376},{"date":"2024-04-05","current":-190.937634,"twenty":-264.739408,"median":29.796485,"eighty":249.906903,"marketCap":91234202},{"date":"2024-04-12","current":-194.424376,"twenty":-264.739408,"median":28.664601,"eighty":249.906903,"marketCap":92900244},{"date":"2024-04-19","current":-194.424376,"twenty":-264.739408,"median":-29.736784,"eighty":249.906903,"marketCap":92900244},{"date":"2024-04-26","current":-183.554937,"twenty":-264.739408,"median":-30.492993,"eighty":249.906903,"marketCap":87706587},{"date":"2024-05-03","current":-183.554937,"twenty":-264.739408,"median":-31.279927,"eighty":249.906903,"marketCap":87706587},{"date":"2024-05-10","current":-183.554937,"twenty":-264.739408,"median":-31.279927,"eighty":249.906903,"marketCap":87706587},{"date":"2024-05-17","current":-183.554937,"twenty":-264.739408,"median":-32.562334,"eighty":208.711343,"marketCap":87706587},{"date":"2024-05-24","current":-183.554937,"twenty":-264.739408,"median":-36.085664,"eighty":207.569053,"marketCap":87706587},{"date":"2024-05-31","current":-183.554937,"twenty":-264.739408,"median":-36.854051,"eighty":199.760351,"marketCap":87706587},{"date":"2024-06-07","current":-182.458081,"twenty":-264.739408,"median":-36.921625,"eighty":197.9032,"marketCap":87182485},{"date":"2024-06-14","current":-166.524338,"twenty":-264.739408,"median":-37.270081,"eighty":197.9032,"marketCap":87182485},{"date":"2024-06-21","current":-166.524338,"twenty":-264.739408,"median":-37.432676,"eighty":197.9032,"marketCap":87182485},{"date":"2024-06-28","current":-176.304033,"twenty":-264.739408,"median":-37.59527,"eighty":197.9032,"marketCap":92302566},{"date":"2024-07-05","current":-176.304033,"twenty":-264.739408,"median":-37.618259,"eighty":197.9032,"marketCap":92302566},{"date":"2024-07-12","current":-176.304033,"twenty":-264.739408,"median":-37.618259,"eighty":197.9032,"marketCap":92302566},{"date":"2024-07-15","current":-176.304033,"twenty":-264.739408,"median":-37.618259,"eighty":197.9032,"marketCap":92302566},{"date":"2024-08-02","current":-166.832359,"twenty":-264.739408,"median":-37.618259,"eighty":199.572263,"marketCap":87343747},{"date":"2024-08-09","current":-166.832359,"twenty":-264.739408,"median":-37.618398,"eighty":199.572263,"marketCap":87343747},{"date":"2024-08-16","current":-166.832359,"twenty":-264.739408,"median":-37.618398,"eighty":199.572263,"marketCap":87343747},{"date":"2024-08-23","current":-166.832359,"twenty":-264.739408,"median":-38.226295,"eighty":199.572263,"marketCap":87343747},{"date":"2024-08-30","current":-166.678349,"twenty":-264.739408,"median":-38.925992,"eighty":199.572263,"marketCap":87263116},{"date":"2024-09-06","current":-166.678349,"twenty":-264.739408,"median":-39.25535,"eighty":199.572263,"marketCap":87263116},{"date":"2024-09-13","current":-167.486906,"twenty":-264.739408,"median":-39.55173,"eighty":199.572263,"marketCap":87686430},{"date":"2024-09-20","current":-167.486906,"twenty":-264.739408,"median":-39.55173,"eighty":199.572263,"marketCap":87686430},{"date":"2024-09-27","current":-177.035585,"twenty":-264.739408,"median":-39.708163,"eighty":199.572263,"marketCap":92685564},{"date":"2024-10-04","current":-177.035585,"twenty":-264.739408,"median":-40.462339,"eighty":199.572263,"marketCap":92685564},{"date":"2024-10-11","current":-171.33718,"twenty":-264.739408,"median":-40.837682,"eighty":199.572263,"marketCap":89702210},{"date":"2024-10-18","current":-167.486906,"twenty":-264.739408,"median":-44.487008,"eighty":199.572263,"marketCap":87686430},{"date":"2024-10-25","current":-215.674696,"twenty":-264.739408,"median":-47.590834,"eighty":199.572263,"marketCap":87686430},{"date":"2024-10-31","current":-218.249902,"twenty":-264.739408,"median":-48.94803,"eighty":199.572263,"marketCap":88733426},{"date":"2024-11-08","current":-209.923371,"twenty":-264.739408,"median":-48.94803,"eighty":199.666307,"marketCap":85348125},{"date":"2024-11-15","current":-208.981344,"twenty":-264.739408,"median":-51.172941,"eighty":199.666307,"marketCap":84965127},{"date":"2024-11-22","current":-208.238132,"twenty":-264.739408,"median":-51.172941,"eighty":199.666307,"marketCap":84662961},{"date":"2024-11-29","current":-208.238132,"twenty":-264.739408,"median":-51.172941,"eighty":199.666307,"marketCap":84662961},{"date":"2024-12-06","current":-208.238132,"twenty":-264.739408,"median":-51.451054,"eighty":199.666307,"marketCap":84662961},{"date":"2024-12-13","current":-462.613694,"twenty":-274.855791,"median":-51.451054,"eighty":199.666307,"marketCap":86678540},{"date":"2024-12-20","current":-462.613694,"twenty":-315.367467,"median":-53.108612,"eighty":199.666307,"marketCap":86678540},{"date":"2024-12-27","current":-473.372152,"twenty":-316.936382,"median":-60.226005,"eighty":199.666307,"marketCap":88694320},{"date":"2025-01-03","current":-473.506631,"twenty":-340.39321,"median":-60.226005,"eighty":199.666307,"marketCap":88719517},{"date":"2025-01-10","current":-473.372152,"twenty":-340.39321,"median":-62.456598,"eighty":199.760351,"marketCap":88694320},{"date":"2025-01-17","current":-473.372152,"twenty":-340.39321,"median":-69.694871,"eighty":199.760351,"marketCap":88694320},{"date":"2025-01-24","current":-473.372152,"twenty":-348.391608,"median":-70.062918,"eighty":199.760351,"marketCap":88694320},{"date":"2025-01-31","current":-446.476007,"twenty":-348.391608,"median":-71.61318,"eighty":199.760351,"marketCap":83654870},{"date":"2025-02-07","current":-446.476007,"twenty":-353.282933,"median":-74.077985,"eighty":199.760351,"marketCap":83654870},{"date":"2025-02-14","current":-430.230734,"twenty":-357.697429,"median":-74.546411,"eighty":199.760351,"marketCap":80611042},{"date":"2025-02-21","current":-433.027934,"twenty":-367.23398,"median":-75.840154,"eighty":199.760351,"marketCap":81135145},{"date":"2025-02-28","current":-401.290483,"twenty":-367.849239,"median":-75.840154,"eighty":199.760351,"marketCap":75188594},{"date":"2025-03-07","current":-422.807399,"twenty":-369.925747,"median":-75.840154,"eighty":199.854396,"marketCap":79220154},{"date":"2025-03-14","current":-306.812931,"twenty":-373.048195,"median":-75.840154,"eighty":199.854396,"marketCap":75779419},{"date":"2025-03-21","current":-315.086971,"twenty":-373.048195,"median":-77.245427,"eighty":199.854396,"marketCap":77823016},{"date":"2025-03-28","current":-312.908692,"twenty":-373.048195,"median":-79.186044,"eighty":199.854396,"marketCap":77285005},{"date":"2025-04-04","current":-312.908692,"twenty":-373.048195,"median":-81.026282,"eighty":199.854396,"marketCap":77285005},{"date":"2025-04-11","current":-310.133812,"twenty":-373.032815,"median":-81.728918,"eighty":199.760351,"marketCap":76599640},{"date":"2025-04-17","current":-305.971489,"twenty":-373.032815,"median":-82.509626,"eighty":199.760351,"marketCap":75571592}],"updateTime":1745273648560}}}