US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (May) ETF

33.80

+0.63771.92%

Post-market: 33.47-0.3257-0.96%16:04 EST

Volume:163.00

Turnover:5.47K

Market Cap:10.81M

PE:- -

High:33.80

Open:33.47

Low:33.47

Close:33.16

52wk High:34.52

52wk Low:26.58

Shares:320.00K

Float Shares:320.00K

Volume Ratio:0.01

T/O Rate:0.05%

Dividend:0.59

Dividend Rate:1.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TrueShares Structured Outcome (May) ETF

Exchange:

CBOE

Establishment Date:

2021

Employees:

- -

Office Location:

433 West Van Buren Street,1100-D,Chicago,Illinois,United States

Website:

- -

Zip Code:

60607

Phone:

Fax:

- -

Introduction:

The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options on the S&P 500 Price Index. It will purchase call options and sell put options on the S&P 500 Price Index or an ETF that seeks to track the performance of the S&P 500 Price Index on each Initial Investment Day with an expiration on the next Roll Date. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAYZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYZ\",,,,,undefined,":{"symbol":"MAYZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (May) ETF","latestPrice":33.7957,"timestamp":1770411600000,"preClose":33.158,"halted":0,"volume":163,"hourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.7957,"latestTime":"16:04 EST","volume":2,"amount":67.5914,"timestamp":1770411868541,"change":-0.3257,"changeRate":-0.009637,"amplitude":0},"delay":0,"changeRate":0.019232161167742182,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"Market Closed","change":0.6377,"latestTime":"02-06 16:00:00 EST","open":33.47,"high":33.7957,"low":33.47,"amount":5467.4494,"amplitude":0.009823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.158,"sharesOutstanding":460000,"nav":33.1556,"aum":15251553.84,"dividendRate":0.017458,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.7957,"latestTime":"16:04 EST","volume":2,"amount":67.5914,"timestamp":1770411868541,"change":-0.3257,"changeRate":-0.009637,"amplitude":0},"volumeRatio":0.011867664583779408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYZ\",,,,,undefined,":{"symbol":"MAYZ","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.011867664583779408,"shares":320000,"dividePrice":0.59,"high":33.7957,"amplitude":0.009823,"preClose":33.158,"low":33.47,"week52Low":26.58,"pbRate":"--","week52High":34.52,"institutionHeld":0,"latestPrice":33.7957,"eps":0,"divideRate":0.017458,"volume":163,"delay":0,"ttmEps":0,"open":33.47,"prevYearClose":33.4788,"prevWeekClose":34.018,"prevMonthClose":34.018,"prevQuarterClose":33.4788,"fiveDayClose":34.018,"twentyDayClose":33.4788,"sixtyDayClose":34.1911},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"MAYZ","amount":0.72032,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (May) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-27","symbol":"MAYZ","amount":0.586512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TrueShares Structured Outcome (May) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"MAYZ","amount":0.716976,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (May) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"MAYZ","amount":0.158507,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (May) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.158507,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.716976,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.586512,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.72032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":662511836,"yearFounded":2021,"address":"433 West Van Buren Street,1100-D,Chicago,Illinois,United States","zipCode":"60607","officePhone":"877 774 8783"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0007},{"period":"6month","weight":0.0547},{"period":"1year","weight":0.0916},{"period":"ytd","weight":0.0095}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options on the S&P 500 Price Index. It will purchase call options and sell put options on the S&P 500 Price Index or an ETF that seeks to track the performance of the S&P 500 Price Index on each Initial Investment Day with an expiration on the next Roll Date. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.011342},{"month":2,"riseRate":0.2,"avgChangeRate":-0.009859},{"month":3,"riseRate":0.5,"avgChangeRate":0.006718},{"month":4,"riseRate":0.25,"avgChangeRate":-0.020881},{"month":5,"riseRate":0.5,"avgChangeRate":0.018566},{"month":6,"riseRate":0.8,"avgChangeRate":0.019547},{"month":7,"riseRate":1,"avgChangeRate":0.018466},{"month":8,"riseRate":0.8,"avgChangeRate":0.009766},{"month":9,"riseRate":0.4,"avgChangeRate":-0.018996},{"month":10,"riseRate":0.6,"avgChangeRate":0.010744},{"month":11,"riseRate":0.8,"avgChangeRate":0.032753},{"month":12,"riseRate":0.4,"avgChangeRate":-0.011957}],"exchange":"CBOE","name":"TrueShares Structured Outcome (May) ETF","nameEN":"TrueShares Structured Outcome (May) ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MAYZ\",market:\"US\",,,undefined,":null}}