US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlefield Banc

24.37

+0.23000.95%

Post-market: 24.370.00000.00%16:05 EDT

Volume:8.45K

Turnover:204.55K

Market Cap:196.94M

PE:12.69

High:24.37

Open:24.11

Low:24.11

Close:24.14

Loading ...

Overview Company News Filings

Top 3 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Director Makes a Bold Move with Major Stock Purchase in Middlefield Banc!

Why Middlefield Banc Corp. (MBCN) is a Great Dividend Stock Right Now

Middlefield Banc Corp. (MBCN) Could Be a Great Choice

Middlefield Banc Corp. (NASDAQ:MBCN) Pays A US$0.21 Dividend In Just Four Days

Simply Wall St.

Middlefield Banc (NASDAQ:MBCN) Is Increasing Its Dividend To $0.21

Simply Wall St.

3 Solid Stocks to Buy That Recently Announced Dividend Hikes

Earnings Estimates Moving Higher for Middlefield Banc (MBCN): Time to Buy?

Middlefield Banc Raises Quarterly Dividend 5% to $0.21/Share, Payable March 14 to Holders on Feb. 28

MT Newswires Live

Middlefield Banc increases quarterly dividend 5% to 21c per share

Middlefield Banc Corp. Announces a 5% Increase in the 2025 First-Quarter Cash Dividend Payment

THOMSON REUTERS

Press Release: Middlefield Banc Corp. Announces a 5% Increase in the 2025 First-Quarter Cash Dividend Payment

Top US Dividend Stocks To Consider In February 2025

Simply Wall St.

KBW Sticks to Its Hold Rating for Middlefield Banc (MBCN)

Middlefield Banc Announces Leadership Changes and Growth Plans

Earnings Beat: Middlefield Banc Corp. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Middlefield Banc Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Middlefield Banc Corp reports results for the quarter ended December 31 - Earnings Summary

Middlefield Banc (MBCN) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Middlefield Banc Corp. (MBCN) Tops Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","market":"US","secType":"STK","nameCN":"Middlefield Banc","latestPrice":24.37,"timestamp":1744920000000,"preClose":24.14,"halted":0,"volume":8447,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:05 EDT","volume":124,"amount":3021.88,"timestamp":1744920310986},"delay":0,"floatShares":7162086,"shares":8081302,"eps":1.919999,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":24.11,"high":24.37,"low":24.11,"amount":204553.6074,"amplitude":0.010771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.14,"dividendRate":0.032827,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:05 EDT","volume":124,"amount":3021.88,"timestamp":1744920310986},"volumeRatio":1.2202415065239454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","floatShares":7162086,"roa":"0.84%","roe":"7.46%","lyrEps":1.921786,"volumeRatio":1.2202415065239454,"shares":8081302,"dividePrice":0.8,"high":24.37,"amplitude":0.010771,"preClose":24.14,"low":24.11,"week52Low":20.61,"pbRate":"0.94","psRate":"2.99","week52High":34,"institutionHeld":0.3986,"latestPrice":24.37,"eps":1.919999,"divideRate":0.032827,"volume":8447,"delay":0,"ttmEps":1.919999,"open":24.11,"prevYearClose":28.05,"prevWeekClose":23.84,"prevMonthClose":27.95,"prevQuarterClose":27.95,"fiveDayClose":23.41,"twentyDayClose":26.1,"sixtyDayClose":24.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525893187","title":"Top 3 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893187?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:01","pubTimestamp":1744110096,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience volatility amid ongoing tariff uncertainties, with major indices like the S&P 500 and Dow Jones showing mixed performances, investors are increasingly seeking stability in their portfolios. In such turbulent times, dividend stocks can offer a reliable income stream and potential for growth, making them an attractive option for those looking to enhance their investment strategies.Operations: Middlefield Banc Corp. generates revenue primarily from its banking segment, totaling $66.52 million.Our expertly prepared valuation report Middlefield Banc implies its share price may be too high.CompX International offers a high dividend yield of 5.51%, placing it in the top 25% of US dividend payers. Over the past decade, its dividends have been stable and reliable, supported by a ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-enhance-110136312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","BK4220","US5Y.BOND","TNK","LU0477156797.USD","IPG","DDS","MBCN","US10Y.BOND","US12M.BOND","BK4585","US30Y.BOND","US2Y.BOND","PLOW","ISBA","US7Y.BOND","BK4009","CIX","BK4149","BK4211","BK4103","BK4144","US3Y.BOND","LU0130103400.USD","US6M.BOND","RF","LU1201861165.SGD","LU0648000940.SGD","BK4588","BK4143"],"gpt_icon":0},{"id":"2522256269","title":"Director Makes a Bold Move with Major Stock Purchase in Middlefield Banc!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256269?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:04","pubTimestamp":1743127478,"startTime":"0","endTime":"0","summary":"New insider activity at Middlefield Banc ( ($MBCN) ) has taken place on March 28, 2025. Director Kevin A DiGeronimo has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-middlefield-banc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-middlefield-banc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2520419375","title":"Why Middlefield Banc Corp. (MBCN) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520419375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520419375?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:45","pubTimestamp":1742399110,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Middlefiled, Middlefield Banc Corp.  is a Finance stock that has seen a price change of -7.66% so far this year. The company is currently shelling out a dividend of $0.21 per share, with a dividend yield of 3.24%. This compares to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-middlefield-banc-corp-mbcn-154510316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2516654320","title":"Middlefield Banc Corp. (MBCN) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654320?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:45","pubTimestamp":1741020314,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Middlefiled, Middlefield Banc Corp.  is in the Finance sector, and so far this year, shares have seen a price change of -4.46%. The company is currently shelling out a dividend of $0.21 per share, with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-corp-mbcn-could-164514232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","MBCN","BK4211","BK4142"],"gpt_icon":0},{"id":"2513473001","title":"Middlefield Banc Corp. (NASDAQ:MBCN) Pays A US$0.21 Dividend In Just Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2513473001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513473001?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:33","pubTimestamp":1740317635,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Middlefield Banc Corp.  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Middlefield Banc's shares before the 28th of February in order to be eligible for the dividend, which will be paid on the 14th of March.The company's next dividend payment will be US$0.21 per share, on the back of last year when the company paid a total of US$0.80 to shareholders. Looking at the last 12 months of distributions, Middlefield Banc has a trailing yield of approximately 3.3% on its current stock price of US$24.57. We love seeing companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-corp-nasdaq-mbcn-133355903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","MBCN","PSQ","IE00B3QW5Z07.USD","USJW.SI","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","BK4211","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2511766974","title":"Middlefield Banc (NASDAQ:MBCN) Is Increasing Its Dividend To $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766974?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:26","pubTimestamp":1739532363,"startTime":"0","endTime":"0","summary":"The board of Middlefield Banc Corp.  has announced that the dividend on 14th of March will be increased to $0.21, which will be 5.0% higher than last year's payment of $0.20 which covered the same period. This takes the annual payment to 3.1% of the current stock price, which is about average for the industry.Middlefield Banc's Earnings Will Easily Cover The Distributions. Middlefield Banc has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on Middlefield Banc's last earnings report, the payout ratio is at a decent 42%, meaning that the company is able to pay out its dividend with a bit of room to spare.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-nasdaq-mbcn-increasing-112603695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4211","USJW.SI","BK4585",".IXIC","CAGR","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","NDAQ","QID","MBCN","IE00BKPKM429.USD","TSYW.SI","TQQQ","BK4159","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2511209095","title":"3 Solid Stocks to Buy That Recently Announced Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511209095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511209095?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:32","pubTimestamp":1739460720,"startTime":"0","endTime":"0","summary":"Wall Street has remained volatile since the beginning of this year, with multiple factors denting investors’ sentiment. An unexpected surge in inflation, uncertainty over the Federal Reserve’s future rate cuts, and fears of a trade war owing to President Donald Trump’s new tariffs on steel and aluminum exports have been rattling stocks.Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Radian Group Inc. RDN, Urban Edge Properties UE and Middlefield Banc Corp. MBCN.Radian Group Inc. is a credit enhancement company that supports homebuyers, mortgage lenders, loan servicers and investors with a suite of private mortgage insurance and related risk-management products and services.RDN presently has a Zacks Rank #2 . You can see the compl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solid-stocks-buy-recently-153200584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1951200564.SGD","LU0354030438.USD","IE00BZ9MQY76.HKD","US30Y.BOND","BK4211","BK4195","LU0943347566.SGD","CPI","RDN","LU2286300806.USD","US12M.BOND","US6M.BOND","BK4585","LU1989764664.SGD","LU2125909593.SGD","BK4503","BK4607","LU1988902786.USD","MBCN","US7Y.BOND","LU2458330243.SGD","LU1116320737.USD","LU0719512351.SGD","LU0265550946.USD","LU0109392836.USD","LU1974910355.USD","LU1116320901.HKD","BK4543","LU0082616367.USD","LU2023250504.SGD","US10Y.BOND","LU1917777945.USD","NOW","US3Y.BOND","LU1267930730.SGD","LU1923622291.USD","UE","LU1923623000.USD","LU2125909247.SGD","LU0109391861.USD","US5Y.BOND","US2Y.BOND","IE00B19Z9Z06.USD","BK4229","LU2433249047.HKD","LU1551013425.SGD","LU1923622614.USD","LU0820561909.HKD","LU0081259029.USD"],"gpt_icon":0},{"id":"2510356501","title":"Earnings Estimates Moving Higher for Middlefield Banc (MBCN): Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356501?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:20","pubTimestamp":1739294406,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp.  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Middlefield Banc, there has been strong agreement among the covering analysts in raising earnings est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-moving-higher-middlefield-172006198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN"],"gpt_icon":0},{"id":"2510194788","title":"Middlefield Banc Raises Quarterly Dividend 5% to $0.21/Share, Payable March 14 to Holders on Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2510194788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510194788?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:44","pubTimestamp":1739227498,"startTime":"0","endTime":"0","summary":"Middlefield Banc Raises Quarterly Dividend 5% to $0.21/Share, Payable March 14 to Holders on Feb. 28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2510007818","title":"Middlefield Banc increases quarterly dividend 5% to 21c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510007818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510007818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:35","pubTimestamp":1739223312,"startTime":"0","endTime":"0","summary":"Middlefield Banc (MBCN) announced that its board of directors declared a quarterly cash dividend of 21c per common share, representing a 5% increas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlefield-banc-increases-quarterly-dividend-5-to-21c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlefield-banc-increases-quarterly-dividend-5-to-21c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2510818456","title":"Middlefield Banc Corp. Announces a 5% Increase in the 2025 First-Quarter Cash Dividend Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818456?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6FCD9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2510818071","title":"Press Release: Middlefield Banc Corp. Announces a 5% Increase in the 2025 First-Quarter Cash Dividend Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818071?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223000,"startTime":"0","endTime":"0","summary":"MIDDLEFIELD, Ohio, Feb. 10, 2025  -- Middlefield Banc Corp.  today announced that its Board of Directors declared a quarterly cash dividend of $0.21 per common share, representing a 5% increase from the 2024 fourth quarter dividend. The 2025 first-quarter dividend is payable on March 14, 2025, to shareholders of record on February 28, 2025.Ronald L. Zimmerly, Jr., President and Chief Executive Officer, stated, \"The 5% increase in Middlefield's dividend payment demonstrates our confidence in the future, as well as our strong capital position and expanding levels of profitability. Our regular dividend has increased 47.4% from $0.57 per share for the year ended December 31, 2019, to an annualized rate of $0.84 currently. This multi-year growth reflects our Board's commitment to returning excess capital back to our shareholders.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","R","BK4022","BK4211","MBCN"],"gpt_icon":0},{"id":"2508111323","title":"Top US Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111323?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:03","pubTimestamp":1738580638,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a volatile landscape marked by recent tariff announcements and fluctuating interest rates, major indexes still managed to post gains for January 2025. Amidst these dynamics, investors often turn their attention to dividend stocks, which can offer a measure of stability and income through regular payouts, making them an attractive option in uncertain economic times.Overview: Civista Bancshares, Inc. is the financial holding company for Civista Bank, offering community banking services with a market cap of approximately $347.18 million.Operations: Civista Bancshares, Inc. generates its revenue primarily from its banking segment, which amounts to $149.09 million.Dive into the specifics of Civista Bancshares here with our thorough dividend report.Our valuation report here indicates Civista Bancshares may be undervalued.Middlefield Banc's dividend payments have been stable and growing over the past decade, with a current yield of 3.09%, lower than the top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-110358970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","RF","US3Y.BOND","DDS","LU0072463663.USD","LU2237438978.USD","BK4592","US2Y.BOND","LU1861220207.SGD","LU1066051498.USD","CVX","LU1496350171.SGD","BK4581","LU0256863811.USD","US30Y.BOND","LU1929549753.HKD","US6M.BOND","LU0130103400.USD","MBCN","US12M.BOND","LU0122376428.USD","LU1280957306.USD","LU0868494617.USD","LU0648000940.SGD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0640476718.USD","LU0320765489.SGD","BK4585","IPG","BK4570","LU0788109048.HKD","LU0208291251.USD","LU0300736492.USD","US7Y.BOND","LU0300736062.USD","LU0278409577.USD","LU0098860793.USD","BK4559","LU0070302665.USD","CIVB","US10Y.BOND","LU0234572021.USD","LU0417517546.SGD","XP","LU0572108347.SGD","LU1074936037.SGD","BK4201","US5Y.BOND","IE00B2Q91V27.USD","BK4534"],"gpt_icon":0},{"id":"2508011576","title":"KBW Sticks to Its Hold Rating for Middlefield Banc (MBCN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508011576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508011576?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:26","pubTimestamp":1738578386,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Hold rating on Middlefield Banc (MBCN – Research Report), with a price target of $32....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-middlefield-banc-mbcn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-middlefield-banc-mbcn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBCN"],"gpt_icon":0},{"id":"2506538062","title":"Middlefield Banc Announces Leadership Changes and Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538062","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538062?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:51","pubTimestamp":1738014705,"startTime":"0","endTime":"0","summary":"Middlefield Banc ( ($MBCN) ) has issued an announcement. Middlefield Banc Corp. recently announced strategic leadership changes as part of its comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/middlefield-banc-announces-leadership-changes-and-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/middlefield-banc-announces-leadership-changes-and-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2506354538","title":"Earnings Beat: Middlefield Banc Corp. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354538?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:25","pubTimestamp":1737894321,"startTime":"0","endTime":"0","summary":"As you might know, Middlefield Banc Corp.  recently reported its yearly numbers. Middlefield Banc missed revenue estimates by 3.7%, coming in atUS$66m, although statutory earnings per share  of US$1.93 beat expectations, coming in 8.3% ahead of analyst estimates. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Middlefield Banc's earnings potential next year. Happily, there were no real changes to revenue forecasts, with the business still expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-middlefield-banc-corp-122521867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN"],"gpt_icon":0},{"id":"2506487594","title":"Middlefield Banc Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506487594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506487594?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:23","pubTimestamp":1737807811,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The decrease in margin was driven by lower revenue.NasdaqCM:MBCN Earnings and Revenue Growth January 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 8.3%.Looking ahead, revenue is forecast to grow 6.9% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are down 1.9% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Middlefield Banc's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-full-2024-earnings-122331106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN"],"gpt_icon":0},{"id":"2505238865","title":"Middlefield Banc Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238865?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729104,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp reports results for the quarter ended December 31 - Earnings SummaryMiddlefield Banc Corp MBCN.OQ reported quarterly adjusted earnings of 60 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN"],"gpt_icon":0},{"id":"2505507174","title":"Middlefield Banc (MBCN) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505507174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505507174?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:00","pubTimestamp":1737676804,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp.  reported $17.47 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 2.9%. EPS of $0.60 for the same period compares to $0.44 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $17.05 million, representing a surprise of +2.46%. The company delivered an EPS surprise of +27.66%, with the consensus EPS estimate being $0.47.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Middlefield Banc performed in the just reported quarter in terms of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-mbcn-q4-earnings-000004128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN"],"gpt_icon":0},{"id":"2505075251","title":"Middlefield Banc Corp. (MBCN) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075251?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:30","pubTimestamp":1737671404,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp.  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 27.66%. A quarter ago, it was expected that this company would post earnings of $0.47 per share when it actually produced earnings of $0.29, delivering a surprise of -38.30%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Middlefield Banc , which belongs to the Zacks Banks - Northeast industry, posted revenues of $17.47 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.46%. This compares to year-ago revenues of $16.98 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-corp-mbcn-tops-223004834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBCN\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MBCN","amount":0.21,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"MBCN","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-11-29","symbol":"MBCN","amount":0.2,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-17","symbol":"MBCN","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"","actualEps":0.29},{"date":"2024-08-30","symbol":"MBCN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-15","value":0.27,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-14","value":0.27,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.27,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.27,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1697256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBCN","date":"2025-04-17","current":12.570567,"percent":0.545898,"low":7.60518,"twenty":9.64515,"median":12.201184,"eighty":14.349648,"high":19.562465,"avg":12.173657,"sd":2.62609,"marketCap":195082630},"quantilePoints":[{"date":"2020-04-24","current":8.509577,"twenty":9.253691,"median":11.904067,"eighty":17.196815,"marketCap":108165232},{"date":"2020-05-01","current":10.288637,"twenty":9.253691,"median":11.904067,"eighty":17.196815,"marketCap":110510252},{"date":"2020-05-08","current":11.356046,"twenty":9.253691,"median":11.904067,"eighty":17.196815,"marketCap":121975293},{"date":"2020-05-15","current":10.62072,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":114077153},{"date":"2020-05-22","current":10.911292,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":117198192},{"date":"2020-05-29","current":11.267096,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":121019873},{"date":"2020-06-05","current":12.008352,"twenty":9.296907,"median":11.912625,"eighty":17.196815,"marketCap":128981706},{"date":"2020-06-12","current":12.334505,"twenty":9.296907,"median":11.939127,"eighty":17.196815,"marketCap":132484913},{"date":"2020-06-19","current":12.749608,"twenty":9.296907,"median":12.008221,"eighty":17.196815,"marketCap":136943540},{"date":"2020-06-26","current":12.470896,"twenty":9.296907,"median":12.027566,"eighty":17.196815,"marketCap":133949891},{"date":"2020-07-02","current":11.984632,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":128726928},{"date":"2020-07-10","current":10.57328,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":113567596},{"date":"2020-07-17","current":10.513979,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112930649},{"date":"2020-07-24","current":11.476903,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":119554895},{"date":"2020-07-31","current":10.785965,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112357397},{"date":"2020-08-07","current":11.021021,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":114805980},{"date":"2020-08-14","current":11.143477,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":116081602},{"date":"2020-08-21","current":10.751619,"twenty":9.346972,"median":12.03262,"eighty":17.196815,"marketCap":111999611},{"date":"2020-08-28","current":11.816984,"twenty":9.658617,"median":12.03262,"eighty":17.196815,"marketCap":123097523},{"date":"2020-09-04","current":10.959794,"twenty":9.890669,"median":12.03262,"eighty":17.196815,"marketCap":114168169},{"date":"2020-09-11","current":10.861829,"twenty":9.960183,"median":12.03262,"eighty":17.196815,"marketCap":113147671},{"date":"2020-09-18","current":13.163998,"twenty":10.008892,"median":12.0362,"eighty":17.196815,"marketCap":137129365},{"date":"2020-09-25","current":11.608809,"twenty":10.026144,"median":12.0362,"eighty":17.196815,"marketCap":120928965},{"date":"2020-10-02","current":11.706774,"twenty":10.052021,"median":12.043186,"eighty":17.196815,"marketCap":121949463},{"date":"2020-10-09","current":12.704789,"twenty":10.076884,"median":12.068263,"eighty":17.196815,"marketCap":132345782},{"date":"2020-10-16","current":12.331298,"twenty":10.123056,"median":12.078417,"eighty":17.196815,"marketCap":128455135},{"date":"2020-10-23","current":14.122401,"twenty":10.148426,"median":12.157547,"eighty":17.196815,"marketCap":127115732},{"date":"2020-10-30","current":13.520091,"twenty":10.210541,"median":12.208843,"eighty":17.196815,"marketCap":121694338},{"date":"2020-11-06","current":13.465197,"twenty":10.255429,"median":12.232209,"eighty":17.196815,"marketCap":121200240},{"date":"2020-11-13","current":16.321236,"twenty":10.273882,"median":12.274055,"eighty":17.196815,"marketCap":146907448},{"date":"2020-11-20","current":14.960543,"twenty":10.281493,"median":12.277168,"eighty":17.196815,"marketCap":134659845},{"date":"2020-11-27","current":15.066847,"twenty":10.290715,"median":12.304854,"eighty":17.196815,"marketCap":135616689},{"date":"2020-12-04","current":15.541672,"twenty":10.313972,"median":12.345626,"eighty":17.196815,"marketCap":139890592},{"date":"2020-12-11","current":14.726673,"twenty":10.342172,"median":12.373585,"eighty":17.196815,"marketCap":132554788},{"date":"2020-12-18","current":16.477149,"twenty":10.401617,"median":12.396795,"eighty":17.196815,"marketCap":148310820},{"date":"2020-12-24","current":15.669237,"twenty":10.426052,"median":12.412056,"eighty":17.196815,"marketCap":141038805},{"date":"2020-12-31","current":15.945628,"twenty":10.492319,"median":12.441078,"eighty":17.196815,"marketCap":143526600},{"date":"2021-01-08","current":15.66215,"twenty":10.524887,"median":12.461298,"eighty":17.196815,"marketCap":140975016},{"date":"2021-01-15","current":14.910934,"twenty":10.532711,"median":12.504814,"eighty":17.196815,"marketCap":134213318},{"date":"2021-01-22","current":13.996718,"twenty":10.566164,"median":12.529186,"eighty":17.196428,"marketCap":125984460},{"date":"2021-01-29","current":15.663687,"twenty":10.59475,"median":12.534281,"eighty":17.196428,"marketCap":130776121},{"date":"2021-02-05","current":17.329386,"twenty":10.616756,"median":12.542544,"eighty":17.21168,"marketCap":144683045},{"date":"2021-02-12","current":16.855655,"twenty":10.650668,"median":12.555215,"eighty":17.234909,"marketCap":140727865},{"date":"2021-02-19","current":17.421076,"twenty":10.671307,"median":12.562334,"eighty":17.255461,"marketCap":145448564},{"date":"2021-02-26","current":17.092521,"twenty":10.684879,"median":12.574171,"eighty":17.292334,"marketCap":142705455},{"date":"2021-03-05","current":17.73435,"twenty":10.689958,"median":12.593569,"eighty":17.327579,"marketCap":148064086},{"date":"2021-03-12","current":19.177528,"twenty":10.722808,"median":12.60257,"eighty":17.409347,"marketCap":160113184},{"date":"2021-03-19","current":17.945732,"twenty":10.762137,"median":12.610838,"eighty":17.475189,"marketCap":149828917},{"date":"2021-03-26","current":16.760128,"twenty":10.773085,"median":12.628944,"eighty":17.475189,"marketCap":139930310},{"date":"2021-04-01","current":16.228916,"twenty":10.787399,"median":12.662935,"eighty":17.475189,"marketCap":135495220},{"date":"2021-04-09","current":15.730554,"twenty":10.826713,"median":12.683817,"eighty":17.475189,"marketCap":131334399},{"date":"2021-04-16","current":16.262506,"twenty":10.86076,"median":12.697983,"eighty":17.475189,"marketCap":135775659},{"date":"2021-04-23","current":12.517911,"twenty":10.870886,"median":12.702873,"eighty":17.475189,"marketCap":143643034},{"date":"2021-04-30","current":12.374155,"twenty":10.914946,"median":12.702873,"eighty":17.475189,"marketCap":141993423},{"date":"2021-05-07","current":12.556574,"twenty":10.953671,"median":12.711652,"eighty":17.475189,"marketCap":144086692},{"date":"2021-05-14","current":13.031241,"twenty":10.976146,"median":12.718673,"eighty":17.475189,"marketCap":149533486},{"date":"2021-05-21","current":13.152667,"twenty":10.990407,"median":12.727298,"eighty":17.475189,"marketCap":150926852},{"date":"2021-05-28","current":13.246496,"twenty":11.010879,"median":12.751459,"eighty":17.475189,"marketCap":152003544},{"date":"2021-06-04","current":13.307209,"twenty":11.023766,"median":12.783131,"eighty":17.475189,"marketCap":152700226},{"date":"2021-06-11","current":13.080915,"twenty":11.05896,"median":12.851706,"eighty":17.475189,"marketCap":150103499},{"date":"2021-06-18","current":12.94845,"twenty":11.075127,"median":12.866969,"eighty":17.475189,"marketCap":148583464},{"date":"2021-06-25","current":12.887737,"twenty":11.090425,"median":12.881465,"eighty":17.475189,"marketCap":147886781},{"date":"2021-07-02","current":12.987086,"twenty":11.10341,"median":12.893848,"eighty":17.475189,"marketCap":149026807},{"date":"2021-07-09","current":12.611768,"twenty":11.122806,"median":12.893848,"eighty":17.475189,"marketCap":144720040},{"date":"2021-07-16","current":11.398788,"twenty":11.152506,"median":12.907497,"eighty":17.475189,"marketCap":147431920},{"date":"2021-07-23","current":11.629455,"twenty":11.161901,"median":12.907497,"eighty":17.475189,"marketCap":150415366},{"date":"2021-07-30","current":11.557371,"twenty":11.171377,"median":12.907497,"eighty":17.475189,"marketCap":149483039},{"date":"2021-08-06","current":11.490621,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":148619686},{"date":"2021-08-13","current":11.216269,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":145071228},{"date":"2021-08-20","current":11.206792,"twenty":11.209008,"median":12.907497,"eighty":17.475189,"marketCap":144948650},{"date":"2021-08-27","current":11.292087,"twenty":11.223494,"median":12.907497,"eighty":17.475189,"marketCap":146051853},{"date":"2021-09-03","current":11.235224,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":145316384},{"date":"2021-09-10","current":11.097804,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":143539001},{"date":"2021-09-17","current":11.367905,"twenty":11.235334,"median":12.907497,"eighty":17.475189,"marketCap":147032478},{"date":"2021-09-24","current":11.268394,"twenty":11.237876,"median":12.907497,"eighty":17.475189,"marketCap":145745408},{"date":"2021-10-01","current":11.396336,"twenty":11.264438,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-08","current":11.396336,"twenty":11.267096,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-15","current":11.258917,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":145622830},{"date":"2021-10-22","current":9.587645,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":156134800},{"date":"2021-10-29","current":9.293956,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":151352075},{"date":"2021-11-05","current":9.602515,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":156376963},{"date":"2021-11-12","current":10.081813,"twenty":11.264784,"median":12.903882,"eighty":17.475189,"marketCap":164182320},{"date":"2021-11-19","current":9.993858,"twenty":11.247463,"median":12.903882,"eighty":17.475189,"marketCap":162749977},{"date":"2021-11-26","current":9.326868,"twenty":11.235224,"median":12.903882,"eighty":17.475189,"marketCap":151888043},{"date":"2021-12-03","current":9.1986,"twenty":11.225472,"median":12.903882,"eighty":17.475189,"marketCap":149799209},{"date":"2021-12-10","current":9.114311,"twenty":11.216132,"median":12.903882,"eighty":17.475189,"marketCap":148426547},{"date":"2021-12-17","current":9.242578,"twenty":11.204779,"median":12.903882,"eighty":17.475189,"marketCap":150515381},{"date":"2021-12-23","current":9.154623,"twenty":11.173385,"median":12.903882,"eighty":17.475189,"marketCap":149083038},{"date":"2021-12-31","current":9.088657,"twenty":11.159497,"median":12.903882,"eighty":17.475189,"marketCap":148008780},{"date":"2022-01-07","current":9.319538,"twenty":11.142872,"median":12.900082,"eighty":17.475189,"marketCap":151768681},{"date":"2022-01-14","current":9.414823,"twenty":11.120809,"median":12.900082,"eighty":17.475189,"marketCap":153320386},{"date":"2022-01-21","current":9.418487,"twenty":11.094209,"median":12.900082,"eighty":17.475189,"marketCap":153380067},{"date":"2022-01-28","current":8.05897,"twenty":11.071124,"median":12.900082,"eighty":17.475189,"marketCap":150162793},{"date":"2022-02-04","current":8.065291,"twenty":11.040705,"median":12.900082,"eighty":17.475189,"marketCap":150280568},{"date":"2022-02-11","current":8.188546,"twenty":11.021021,"median":12.887207,"eighty":17.475189,"marketCap":152577175},{"date":"2022-02-18","current":8.058,"twenty":10.990407,"median":12.866969,"eighty":17.475189,"marketCap":150144705},{"date":"2022-02-25","current":8.080068,"twenty":10.981065,"median":12.8429,"eighty":17.475189,"marketCap":150555899},{"date":"2022-03-04","current":7.913012,"twenty":10.953671,"median":12.775567,"eighty":17.475189,"marketCap":147443158},{"date":"2022-03-11","current":7.919286,"twenty":10.908504,"median":12.73965,"eighty":17.475189,"marketCap":147560054},{"date":"2022-03-18","current":7.60518,"twenty":10.842236,"median":12.725476,"eighty":17.467867,"marketCap":141707325},{"date":"2022-03-25","current":7.889191,"twenty":10.777416,"median":12.706619,"eighty":17.430068,"marketCap":146999300},{"date":"2022-04-01","current":7.810299,"twenty":10.725099,"median":12.687421,"eighty":17.359201,"marketCap":145529307},{"date":"2022-04-08","current":7.851911,"twenty":10.673162,"median":12.675924,"eighty":17.294452,"marketCap":146304664},{"date":"2022-04-14","current":7.72888,"twenty":10.641427,"median":12.646328,"eighty":17.249787,"marketCap":144012225},{"date":"2022-04-22","current":8.345412,"twenty":10.58972,"median":12.617155,"eighty":17.177288,"marketCap":152712690},{"date":"2022-04-29","current":8.473803,"twenty":10.538997,"median":12.604565,"eighty":17.080538,"marketCap":155062116},{"date":"2022-05-06","current":8.274797,"twenty":10.480601,"median":12.59439,"eighty":17.000106,"marketCap":151420505},{"date":"2022-05-13","current":8.160871,"twenty":10.409735,"median":12.584522,"eighty":16.981917,"marketCap":149335777},{"date":"2022-05-20","current":7.888842,"twenty":10.377038,"median":12.566034,"eighty":16.933502,"marketCap":144357918},{"date":"2022-05-27","current":7.854255,"twenty":10.335557,"median":12.558519,"eighty":16.91567,"marketCap":143725008},{"date":"2022-06-03","current":8.007508,"twenty":10.303803,"median":12.555895,"eighty":16.877731,"marketCap":146529398},{"date":"2022-06-10","current":8.001123,"twenty":10.285616,"median":12.548658,"eighty":16.84579,"marketCap":146412548},{"date":"2022-06-17","current":7.91811,"twenty":10.276798,"median":12.5325,"eighty":16.803849,"marketCap":144893504},{"date":"2022-06-24","current":7.953231,"twenty":10.269095,"median":12.517911,"eighty":16.764071,"marketCap":145536176},{"date":"2022-07-01","current":8.039436,"twenty":10.248315,"median":12.461298,"eighty":16.711711,"marketCap":147113646},{"date":"2022-07-08","current":8.029858,"twenty":10.205323,"median":12.441961,"eighty":16.66542,"marketCap":146938372},{"date":"2022-07-15","current":8.013862,"twenty":10.147919,"median":12.396795,"eighty":16.624582,"marketCap":146645663},{"date":"2022-07-22","current":8.215939,"twenty":10.122549,"median":12.345626,"eighty":16.575738,"marketCap":147582915},{"date":"2022-07-29","current":8.471474,"twenty":10.090608,"median":12.318863,"eighty":16.549519,"marketCap":152173092},{"date":"2022-08-05","current":8.652613,"twenty":10.059632,"median":12.274055,"eighty":16.491564,"marketCap":155426889},{"date":"2022-08-12","current":8.946468,"twenty":10.047852,"median":12.217076,"eighty":16.447059,"marketCap":160705400},{"date":"2022-08-19","current":8.885102,"twenty":10.02107,"median":12.192389,"eighty":16.404153,"marketCap":159603088},{"date":"2022-08-26","current":8.817277,"twenty":10.004326,"median":12.113477,"eighty":16.341731,"marketCap":158384744},{"date":"2022-09-02","current":8.723613,"twenty":9.960183,"median":12.07044,"eighty":16.291132,"marketCap":156702269},{"date":"2022-09-09","current":8.810817,"twenty":9.855002,"median":12.043186,"eighty":16.242062,"marketCap":158268711},{"date":"2022-09-16","current":8.765601,"twenty":9.719352,"median":12.027566,"eighty":16.130043,"marketCap":157456482},{"date":"2022-09-23","current":8.749452,"twenty":9.629282,"median":12.008221,"eighty":16.075543,"marketCap":157166400},{"date":"2022-09-30","current":8.752681,"twenty":9.575005,"median":11.984632,"eighty":15.932871,"marketCap":157224416},{"date":"2022-10-07","current":9.011063,"twenty":9.424068,"median":11.938536,"eighty":15.856685,"marketCap":161865728},{"date":"2022-10-14","current":9.317891,"twenty":9.38184,"median":11.898717,"eighty":15.754162,"marketCap":167377285},{"date":"2022-10-21","current":9.766741,"twenty":9.37303,"median":11.871961,"eighty":15.681605,"marketCap":166112726},{"date":"2022-10-28","current":9.885434,"twenty":9.37303,"median":11.824006,"eighty":15.628751,"marketCap":168131457},{"date":"2022-11-04","current":9.92952,"twenty":9.37303,"median":11.798616,"eighty":15.585399,"marketCap":168881271},{"date":"2022-11-11","current":9.949867,"twenty":9.37303,"median":11.724645,"eighty":15.541405,"marketCap":169227340},{"date":"2022-11-18","current":9.970214,"twenty":9.37303,"median":11.694639,"eighty":15.520412,"marketCap":169573408},{"date":"2022-11-25","current":9.885434,"twenty":9.37303,"median":11.667899,"eighty":15.507972,"marketCap":168131457},{"date":"2022-12-02","current":9.698916,"twenty":9.37303,"median":11.644864,"eighty":15.464594,"marketCap":164959165},{"date":"2022-12-09","current":13.981168,"twenty":9.37303,"median":11.6333,"eighty":15.450843,"marketCap":237791712},{"date":"2022-12-16","current":13.734151,"twenty":9.37303,"median":11.6333,"eighty":15.394091,"marketCap":233590445},{"date":"2022-12-23","current":13.842839,"twenty":9.37303,"median":11.6333,"eighty":15.303557,"marketCap":235439002},{"date":"2022-12-30","current":13.536538,"twenty":9.37303,"median":11.6333,"eighty":15.241705,"marketCap":230229431},{"date":"2023-01-06","current":13.635344,"twenty":9.37303,"median":11.6333,"eighty":15.161262,"marketCap":231909938},{"date":"2023-01-13","current":13.442671,"twenty":9.37303,"median":11.6333,"eighty":15.001729,"marketCap":228632950},{"date":"2023-01-20","current":13.590881,"twenty":9.37303,"median":11.6333,"eighty":14.918628,"marketCap":231153710},{"date":"2023-01-27","current":14.519778,"twenty":9.37303,"median":11.6333,"eighty":14.817809,"marketCap":227568486},{"date":"2023-02-03","current":14.098915,"twenty":9.37303,"median":11.6333,"eighty":14.774894,"marketCap":220972298},{"date":"2023-02-10","current":15.124769,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":237050506},{"date":"2023-02-17","current":14.987989,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":234906745},{"date":"2023-02-24","current":15.256289,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":239111815},{"date":"2023-03-03","current":14.656559,"twenty":9.37303,"median":11.6333,"eighty":14.726673,"marketCap":229712247},{"date":"2023-03-10","current":14.724949,"twenty":9.37303,"median":11.6333,"eighty":14.725639,"marketCap":230784127},{"date":"2023-03-17","current":13.444335,"twenty":9.37303,"median":11.6333,"eighty":14.641859,"marketCap":210713057},{"date":"2023-03-24","current":14.636519,"twenty":9.37303,"median":11.6333,"eighty":14.556917,"marketCap":229398169},{"date":"2023-03-31","current":14.458466,"twenty":9.377435,"median":11.6333,"eighty":14.537205,"marketCap":226607535},{"date":"2023-04-06","current":14.192676,"twenty":9.377435,"median":11.6333,"eighty":14.506709,"marketCap":222441807},{"date":"2023-04-14","current":14.64168,"twenty":9.37303,"median":11.6333,"eighty":14.471379,"marketCap":229479057},{"date":"2023-04-21","current":13.624969,"twenty":9.37303,"median":11.6333,"eighty":14.458466,"marketCap":213544135},{"date":"2023-04-28","current":13.044725,"twenty":9.37303,"median":11.6333,"eighty":14.447627,"marketCap":218316523},{"date":"2023-05-05","current":12.22792,"twenty":9.37303,"median":11.6333,"eighty":14.368556,"marketCap":204646462},{"date":"2023-05-12","current":10.792468,"twenty":9.37303,"median":11.616045,"eighty":14.314288,"marketCap":180622747},{"date":"2023-05-19","current":10.976129,"twenty":9.37303,"median":11.595662,"eighty":14.286894,"marketCap":183696489},{"date":"2023-05-26","current":11.290285,"twenty":9.37303,"median":11.587623,"eighty":14.254217,"marketCap":188954204},{"date":"2023-06-02","current":12.580741,"twenty":9.37303,"median":11.587623,"eighty":14.169488,"marketCap":210551281},{"date":"2023-06-09","current":13.987193,"twenty":9.37303,"median":11.587623,"eighty":14.100558,"marketCap":234089669},{"date":"2023-06-16","current":13.025393,"twenty":9.37303,"median":11.587623,"eighty":14.015116,"marketCap":217992971},{"date":"2023-06-23","current":13.247718,"twenty":9.368624,"median":11.586643,"eighty":13.979067,"marketCap":221713816},{"date":"2023-06-30","current":13.29605,"twenty":9.364219,"median":11.585663,"eighty":13.842839,"marketCap":222522695},{"date":"2023-07-07","current":12.580741,"twenty":9.364219,"median":11.585663,"eighty":13.832648,"marketCap":210551281},{"date":"2023-07-14","current":12.50341,"twenty":9.364219,"median":11.585663,"eighty":13.813197,"marketCap":209257074},{"date":"2023-07-21","current":13.842198,"twenty":9.359814,"median":11.585399,"eighty":13.748675,"marketCap":231663031},{"date":"2023-07-28","current":13.268539,"twenty":9.35689,"median":11.585134,"eighty":13.635344,"marketCap":235383876},{"date":"2023-08-04","current":13.487401,"twenty":9.35689,"median":11.585134,"eighty":13.594748,"marketCap":239266496},{"date":"2023-08-11","current":13.063355,"twenty":9.35689,"median":11.585134,"eighty":13.590881,"marketCap":231743919},{"date":"2023-08-18","current":12.845938,"twenty":9.35689,"median":11.585134,"eighty":13.548783,"marketCap":227886940},{"date":"2023-08-25","current":12.731894,"twenty":9.35689,"median":11.585134,"eighty":13.536161,"marketCap":225863796},{"date":"2023-09-01","current":11.828664,"twenty":9.35689,"median":11.585134,"eighty":13.50152,"marketCap":209840495},{"date":"2023-09-08","current":11.477408,"twenty":9.35689,"median":11.578195,"eighty":13.448338,"marketCap":203609212},{"date":"2023-09-15","current":12.480997,"twenty":9.35689,"median":11.570201,"eighty":13.415264,"marketCap":221412879},{"date":"2023-09-22","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.346095,"marketCap":209031238},{"date":"2023-09-29","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.316899,"marketCap":209031238},{"date":"2023-10-06","current":12.189043,"twenty":9.35689,"median":11.568643,"eighty":13.292184,"marketCap":216233630},{"date":"2023-10-13","current":12.622411,"twenty":9.35689,"median":11.568643,"eighty":13.269122,"marketCap":223921577},{"date":"2023-10-20","current":11.929023,"twenty":9.35689,"median":11.568643,"eighty":13.262742,"marketCap":211620862},{"date":"2023-10-27","current":12.026538,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":208383832},{"date":"2023-11-03","current":12.334791,"twenty":9.348116,"median":11.562869,"eighty":13.255452,"marketCap":213724932},{"date":"2023-11-10","current":12.41419,"twenty":9.348116,"median":11.562869,"eighty":13.242566,"marketCap":215100670},{"date":"2023-11-17","current":13.147459,"twenty":9.348116,"median":11.562869,"eighty":13.241999,"marketCap":227806014},{"date":"2023-11-24","current":13.507087,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":234037297},{"date":"2023-12-01","current":13.240869,"twenty":9.348116,"median":11.562869,"eighty":13.280788,"marketCap":229424529},{"date":"2023-12-08","current":14.034854,"twenty":9.351041,"median":11.56595,"eighty":13.320076,"marketCap":243181908},{"date":"2023-12-15","current":15.39864,"twenty":9.351041,"median":11.570201,"eighty":13.344254,"marketCap":266812230},{"date":"2023-12-22","current":15.931077,"twenty":9.351041,"median":11.585134,"eighty":13.40168,"marketCap":276037767},{"date":"2023-12-29","current":15.608812,"twenty":9.348116,"median":11.585399,"eighty":13.424943,"marketCap":270453889},{"date":"2024-01-05","current":13.969467,"twenty":9.345192,"median":11.585134,"eighty":13.446364,"marketCap":242048948},{"date":"2024-01-12","current":13.791988,"twenty":9.345192,"median":11.585134,"eighty":13.507087,"marketCap":238973769},{"date":"2024-01-19","current":13.745283,"twenty":9.345192,"median":11.586643,"eighty":13.521227,"marketCap":238164511},{"date":"2024-01-26","current":14.137605,"twenty":9.345192,"median":11.587623,"eighty":13.536538,"marketCap":244962275},{"date":"2024-02-02","current":12.640674,"twenty":9.345192,"median":11.610232,"eighty":13.547554,"marketCap":219543234},{"date":"2024-02-09","current":11.279658,"twenty":9.345192,"median":11.617488,"eighty":13.547554,"marketCap":195905098},{"date":"2024-02-16","current":12.361014,"twenty":9.345192,"median":11.640689,"eighty":13.547554,"marketCap":214686083},{"date":"2024-02-23","current":11.144488,"twenty":9.345192,"median":11.64076,"eighty":13.547554,"marketCap":193557475},{"date":"2024-03-01","current":11.438132,"twenty":9.348116,"median":11.640725,"eighty":13.546339,"marketCap":198657484},{"date":"2024-03-08","current":11.167793,"twenty":9.348116,"median":11.6333,"eighty":13.546339,"marketCap":193962237},{"date":"2024-03-15","current":10.715675,"twenty":9.348116,"median":11.610827,"eighty":13.546339,"marketCap":186109843},{"date":"2024-03-22","current":11.554658,"twenty":9.348116,"median":11.589317,"eighty":13.546339,"marketCap":200681297},{"date":"2024-03-28","current":11.139827,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":193476522},{"date":"2024-04-05","current":10.685762,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185590312},{"date":"2024-04-12","current":10.662532,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185186854},{"date":"2024-04-19","current":10.286207,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":178650848},{"date":"2024-04-26","current":10.128244,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":175907339},{"date":"2024-05-03","current":10.957895,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":182317454},{"date":"2024-05-10","current":10.860922,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":180704025},{"date":"2024-05-17","current":11.451766,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":190545941},{"date":"2024-05-24","current":10.884511,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":181107382},{"date":"2024-05-31","current":10.385133,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":172798224},{"date":"2024-06-07","current":10.123323,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":168441966},{"date":"2024-06-14","current":10.152413,"twenty":9.345192,"median":11.585134,"eighty":13.547554,"marketCap":168925995},{"date":"2024-06-21","current":10.734213,"twenty":9.345192,"median":11.585399,"eighty":13.548783,"marketCap":178606568},{"date":"2024-06-28","current":10.685729,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":177799853},{"date":"2024-07-05","current":11.29662,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":187964455},{"date":"2024-07-12","current":11.446918,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":190465269},{"date":"2024-07-15","current":10.996023,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":182962825},{"date":"2024-08-02","current":12.719488,"twenty":9.321737,"median":11.616767,"eighty":13.575139,"marketCap":199823156},{"date":"2024-08-09","current":12.539762,"twenty":9.321737,"median":11.640725,"eighty":13.575139,"marketCap":196999656},{"date":"2024-08-16","current":12.586905,"twenty":9.321737,"median":11.655746,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-23","current":12.586905,"twenty":9.321737,"median":11.66208,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-30","current":14.31311,"twenty":9.321737,"median":11.66208,"eighty":13.590881,"marketCap":224858951},{"date":"2024-09-06","current":13.105794,"twenty":9.321737,"median":11.66208,"eighty":13.591827,"marketCap":205892026},{"date":"2024-09-13","current":13.717158,"twenty":9.321737,"median":11.66208,"eighty":13.596146,"marketCap":215496554},{"date":"2024-09-20","current":15.278962,"twenty":9.321737,"median":11.66208,"eighty":13.629119,"marketCap":240032491},{"date":"2024-09-27","current":14.495491,"twenty":9.321737,"median":11.679855,"eighty":13.669083,"marketCap":227724167},{"date":"2024-10-04","current":14.564848,"twenty":9.321737,"median":11.71754,"eighty":13.732423,"marketCap":228813757},{"date":"2024-10-11","current":14.43641,"twenty":9.321737,"median":11.746433,"eighty":13.756065,"marketCap":226795999},{"date":"2024-10-18","current":17.318593,"twenty":9.321737,"median":11.787708,"eighty":13.792567,"marketCap":246166476},{"date":"2024-10-25","current":15.677585,"twenty":9.321737,"median":11.813613,"eighty":13.820957,"marketCap":222841193},{"date":"2024-10-31","current":16.182947,"twenty":9.321737,"median":11.829656,"eighty":13.832958,"marketCap":230024412},{"date":"2024-11-08","current":18.505342,"twenty":9.321004,"median":11.88559,"eighty":13.843065,"marketCap":263034932},{"date":"2024-11-15","current":16.960864,"twenty":9.321004,"median":11.919117,"eighty":13.937091,"marketCap":241081725},{"date":"2024-11-22","current":17.505974,"twenty":9.321004,"median":11.929023,"eighty":13.992908,"marketCap":248829916},{"date":"2024-11-29","current":17.591148,"twenty":9.321004,"median":11.929023,"eighty":14.015967,"marketCap":250040571},{"date":"2024-12-06","current":17.602504,"twenty":9.321004,"median":11.929023,"eighty":14.089364,"marketCap":250201992},{"date":"2024-12-13","current":17.540043,"twenty":9.321004,"median":11.929023,"eighty":14.111595,"marketCap":249314178},{"date":"2024-12-20","current":16.745092,"twenty":9.321004,"median":11.929023,"eighty":14.157221,"marketCap":238014733},{"date":"2024-12-27","current":16.444146,"twenty":9.321004,"median":11.929023,"eighty":14.194039,"marketCap":233737086},{"date":"2025-01-03","current":15.808184,"twenty":9.321004,"median":11.929023,"eighty":14.236028,"marketCap":224697530},{"date":"2025-01-10","current":14.587365,"twenty":9.320271,"median":11.92407,"eighty":14.276876,"marketCap":207344812},{"date":"2025-01-17","current":14.41134,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":204842792},{"date":"2025-01-24","current":12.617001,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":195803236},{"date":"2025-01-31","current":14.374415,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":223076552},{"date":"2025-02-07","current":13.677285,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":212257783},{"date":"2025-02-14","current":13.437971,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":208543877},{"date":"2025-02-21","current":13.006167,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":201842700},{"date":"2025-02-28","current":13.318315,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":206686924},{"date":"2025-03-07","current":13.26629,"twenty":9.319538,"median":11.929023,"eighty":14.31311,"marketCap":205879554},{"date":"2025-03-14","current":13.396352,"twenty":9.323203,"median":11.970054,"eighty":14.31311,"marketCap":207897981},{"date":"2025-03-21","current":13.59121,"twenty":9.38184,"median":12.008352,"eighty":14.31311,"marketCap":210921982},{"date":"2025-03-28","current":14.913879,"twenty":9.418487,"median":12.093246,"eighty":14.343978,"marketCap":231448489},{"date":"2025-04-04","current":12.883009,"twenty":9.572775,"median":12.118641,"eighty":14.351065,"marketCap":199931411},{"date":"2025-04-11","current":12.19043,"twenty":9.589552,"median":12.191823,"eighty":14.349648,"marketCap":189183279},{"date":"2025-04-17","current":12.570567,"twenty":9.64515,"median":12.201184,"eighty":14.349648,"marketCap":195082630}],"updateTime":1745081444317}}}