US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merchants Bancorp

36.84

-0.1600-0.43%

Post-market: 36.840.00000.00%16:05 EDT

Volume:139.06K

Turnover:5.11M

Market Cap:1.69B

PE:5.85

High:37.78

Open:37.77

Low:35.93

Close:37.00

Loading ...

Overview Company News Filings

Merchants Bancorp expected to post earnings of $1.29 a share - Earnings Preview

First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates

Is Merchants Bancorp (MBIN) the Most Undervalued Bank Stock to Invest in According to Analysts?

Morgan Stanley Trims Price Target on Merchants Bancorp to $47 From $50, Keeps Equalweight Rating

MT Newswires Live

Undiscovered Gems Three Promising Small Cap Stocks in the United States

Simply Wall St.

Bunny Portfolio Gained 15.5% Last Year But Trailed the Market

Merchants Bancorp (NASDAQ:MBIN) boasts of bullish insider sentiment with 38% ownership and they have been buying lately

Simply Wall St.

BRIEF-Merchants Bancorp To Redeem All Outstanding Shares Of Its 6.00% Series B Preferred Stock At Liquidation Preference Of $25.00/Share

Merchants Bancorp: on Jan 2, 2025, to Redeem All Outstanding Shares of Its 6.00% Series B Preferred Stock at Liquidation Preference of $25.00/Share

THOMSON REUTERS

Press Release: Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares

Merchants Bancorp price target raised to $52.50 from $48 at Piper Sandler

Piper Sandler Sticks to Its Buy Rating for Merchants Bancorp (MBIN)

U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica

Merchants Bancorp Closes Depositary Share Offering

THOMSON REUTERS

Merchants Bancorp Closes Depositary Share Offering

Merchants Bancorp Keeps Quarterly Dividend at $0.09 a Share, Payable Jan. 2 to Holders as of Dec. 13

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIN\",,,,,undefined,":{"symbol":"MBIN","market":"US","secType":"STK","nameCN":"Merchants Bancorp","latestPrice":36.84,"timestamp":1743537600000,"preClose":37,"halted":0,"volume":139056,"hourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.84,"latestTime":"16:05 EDT","volume":17214,"amount":634163.76,"timestamp":1743537914074},"delay":0,"floatShares":29382543,"shares":45850904,"eps":6.3,"marketStatus":"Post-Market Trading","change":-0.16,"latestTime":"04-01 16:29:17 EDT","open":37.77,"high":37.775,"low":35.9261,"amount":5105121.46869,"amplitude":0.04997,"askPrice":40.93,"askSize":100,"bidPrice":32.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.3,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1509076800000,"exchange":"NASDAQ","adjPreClose":37,"dividendRate":0.009772,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37,"latestTime":"08:38 EDT","volume":1575,"amount":58275.46304999999,"timestamp":1743511125873},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.84,"latestTime":"16:05 EDT","volume":17214,"amount":634163.76,"timestamp":1743537914074},"volumeRatio":0.774612,"impliedVol":0.3692,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIN\",,,,,undefined,":{"symbol":"MBIN","floatShares":29382543,"roa":"1.79%","roe":"16.25%","lyrEps":6.323784,"volumeRatio":0.774612,"shares":45850904,"dividePrice":0.36,"high":37.775,"amplitude":0.04997,"preClose":37,"low":35.9261,"week52Low":34.156,"pbRate":"1.08","psRate":"2.61","week52High":53.27,"institutionHeld":0,"latestPrice":36.84,"eps":6.3,"divideRate":0.009772,"volume":139056,"delay":0,"ttmEps":6.3,"open":37.77,"prevYearClose":36.47,"prevWeekClose":37.04,"prevMonthClose":37,"prevQuarterClose":37,"fiveDayClose":38.24,"twentyDayClose":39.09,"sixtyDayClose":36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBIN\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506478320","title":"Merchants Bancorp  expected to post earnings of $1.29 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506478320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506478320?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:01","pubTimestamp":1737975716,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  expected to post earnings of $1.29 a share - Earnings Preview Merchants Bancorp MBIN.OQ MBIN.O is expected to show a rise in quarterly revenue when it reports  results on January 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN"],"gpt_icon":0},{"id":"2505752530","title":"First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752530?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:45","pubTimestamp":1737672306,"startTime":"0","endTime":"0","summary":"First Bank  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this company would post earnings of $0.41 per share when it actually produced earnings of $0.34, delivering a surprise of -17.07%.First Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $33.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.15%. This compares to year-ago revenues of $28 million. The company has topped consensus revenue estimates just once over the last four quarters.First Bank shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 3.5%.While First Bank has underperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-frba-q4-earnings-224506519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA","MBINM","MBINL","MBIN","MBINN"],"gpt_icon":0},{"id":"2505019118","title":"Is Merchants Bancorp (MBIN) the Most Undervalued Bank Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019118?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641159,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Bank Stocks To Invest In According To Analysts. In this article, we are going to take a look at where Merchants Bancorp  stands against other most undervalued bank stocks to invest in according to analysts.The Banking Industry’s Outlook Under the TrumpAdmin. Amidst the enthusiasm of the new President Donald Trump for digital assets, it is important to know that US banks have avoided allowing customers to use crypto for retail transactions. Regarding the banking industry’s approach to digital currencies, the CEO of Bank of America, Brian Moynihan, told CNBC that if the regulators allow, the American banking industry would jump into crypto payments. Speaking on this stance, Moynihan stated:. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strateg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-mbin-most-undervalued-140559449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4229","NQmain","BK4195","MNQmain","PSQ","QLD","TQQQ","USAW.SI","NVIW.SI","TSYW.SI","USJW.SI","MBINN",".IXIC","MBINM","MBIN","QID","MBINL"],"gpt_icon":1},{"id":"2501280444","title":"Morgan Stanley Trims Price Target on Merchants Bancorp to $47 From $50, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280444?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:46","pubTimestamp":1736164006,"startTime":"0","endTime":"0","summary":"Morgan Stanley Trims Price Target on Merchants Bancorp to $47 From $50, Keeps Equalweight Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBIN"],"gpt_icon":0},{"id":"2493082687","title":"Undiscovered Gems Three Promising Small Cap Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082687?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:06","pubTimestamp":1735049195,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it remains up by 24% over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying promising small-cap stocks can be key to uncovering potential growth opportunities that align well with these market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Merchants Bancorp, with total assets of US$18.7 billion and equity of US$1.9 billion, showcases a robust financial structure. Its deposits stand at US$12.9 billion while loans total US$10.3 billion, reflecting a net interest margin of 3.1%. However, the allowance for bad loans is insufficient at 2% of total loans, indicating potential risk management challenges despite high-quality earnings and low-risk funding sources comprising 77% customer deposits. Recent activities include declaring dividends on various preferred stocks and announcing the redemption of Series B p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-three-promising-small-140635127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MBINM","BK4161","MBINL","UBCP","MBINO","MBIN","HY","MBINN","NGVC","BK4113"],"gpt_icon":0},{"id":"2490700696","title":"Bunny Portfolio Gained 15.5% Last Year But Trailed the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700696","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700696?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:21","pubTimestamp":1733772073,"startTime":"0","endTime":"0","summary":"December 9, 2024  Can you buy a stock with red-hot earnings growth for a modest price?You can, but only if most investors think its growth streak is ended, or is about to end.That's the idea behind my Bunny Portfolio, now going into its 24th year. To get into this hypothetical portfolio, a stock must have five-year historical earnings growth of 25% a year or better, yet the stock price must be 12 times earnings or less.GuruFocus has detected 6 Warning Signs with AMRK.The stocks are selected by a formula, not by judgment. It's a ten-stock portfolio, featuring the fastest growers and the cheapest stocks in the qualifying group.The moniker Bunny Portfolio is a tip of the hat to the Energizer Bunny, which in commercials is still going long after you would have expected it to keel over.Over 23 years, the Bunny Portfolio has averaged a 15.5% return, nicely above the 10.9% figure for the Standard & Poor's 500 Total Return Index over the same periods.Of my 23 previous Bunny Portfolios, 15 have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunny-portfolio-gained-15-5-192113222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCB","LU1988902786.USD","MNQmain","LU1548497426.USD","QLD","BK4211","BK4588","AMRK","LU0661504455.SGD","LU1244550577.SGD","BK4545","BK4195","LU1861219969.SGD","LU1720051108.HKD","CCAP","BK4561","LU0949170772.SGD","SQQQ","ATKR","NQmain","MBIN","BK4585","LU0106831901.USD","BK4135","BK4226",".IXIC","CFG","QID","LU1064131342.USD","BK4106","ASO","PSQ","CROX","LU0823414478.USD","LU1244550494.USD","LU2237438978.USD","LU1917777945.USD","CALM","LU2249611893.SGD","BK4164","FOR","BK4109","BK4024","LU1803068623.USD","TQQQ","ALB","LU1878469433.USD","BK4212","CNDT"],"gpt_icon":1},{"id":"2488917331","title":"Merchants Bancorp (NASDAQ:MBIN) boasts of bullish insider sentiment with 38% ownership and they have been buying lately","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917331","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917331?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:05","pubTimestamp":1733231158,"startTime":"0","endTime":"0","summary":"Significant insider control over Merchants Bancorp implies vested interests in company growth. If you want to know who really controls Merchants Bancorp , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are individual insiders with 38% ownership. In other words, the group stands to gain the most  from their investment into the company.And looking at our data, we can see that insiders have bought shares recently. This could signal that stock prices could go up and insiders are here for it.Let's delve deeper into each type of owner of Merchants Bancorp, beginning with the chart below.Insider ownership is positive when it signals leadership are thinking like the true ow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-nasdaq-mbin-boasts-130558799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4229","IE00BKPKM429.USD","BK4112","QLD","IE00BGHQF748.EUR","SQQQ","PSQ","BK4195","IE00B3QW5Z07.USD","BK4585","NQmain","LU2210149790.SGD","NDAQ","TQQQ",".IXIC","MNQmain","MBINL","LU2095319765.USD","BK4588","MBIN","MBINO","MBINN","MBINM","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":1},{"id":"2486685808","title":"BRIEF-Merchants Bancorp To Redeem All Outstanding Shares Of Its 6.00% Series B Preferred Stock At Liquidation Preference Of $25.00/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486685808","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486685808?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:30","pubTimestamp":1732660211,"startTime":"0","endTime":"0","summary":"BRIEF-Merchants Bancorp To Redeem All Outstanding Shares Of Its 6.00% Series B Preferred Stock At Liquidation Preference Of $25.00/ShareNov 26  - Merchants Bancorp MBIN.O:MERCHANTS BANCORP: ON JAN 2, 2025, TO REDEEM ALL OUTSTANDING SHARES OF ITS 6.00% SERIES B PREFERRED STOCK AT LIQUIDATION PREFERENCE OF $25.00/SHARESource text: [ID:n0001104659-24-123081]Further company coverage: MBIN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN","BK4195","BK4229"],"gpt_icon":0},{"id":"2486834695","title":"Merchants Bancorp: on Jan 2, 2025, to Redeem All Outstanding Shares of Its 6.00% Series B Preferred Stock at Liquidation Preference of $25.00/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834695?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","MBIN"],"gpt_icon":0},{"id":"2486831105","title":"Press Release: Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831105?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:05","pubTimestamp":1732655100,"startTime":"0","endTime":"0","summary":"Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares. Dividends on the Series B Preferred Stock of $0.59 per share that were declared and announced on November 20, 2024 will be paid separately on January 2, 2025. Accordingly, the redemption price of the Series B Preferred Stock will not include any accrued and unpaid dividends. On and after the redemption date, all dividends on the shares of Series B Preferred Stock will cease to accrue. Merchants will redeem the Series B Preferred Stock using cash on hand.Ranked as a top performing U.S. public bank by S&P Global Market Intelligence, Merchants Bancorp is a diversified bank holding company headquartered in Carmel, Indiana operating multiple segments, including Multi-family Mortgage Banking that offers multi-family housing and healthcare facility financing and servicing; Mortgage Warehousing that offers mortgage warehouse financing; and Banking that","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","MBIN","SQQQ","NQmain","PSQ","QLD","BK4195","TQQQ","BK4229","QID",".IXIC"],"gpt_icon":1},{"id":"2486714690","title":"Merchants Bancorp price target raised to $52.50 from $48 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486714690?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:15","pubTimestamp":1732623320,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Merchants Bancorp (MBIN) to $52.50 from $48 and keeps an Overweight rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merchants-bancorp-price-target-raised-to-52-50-from-48-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merchants-bancorp-price-target-raised-to-52-50-from-48-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","MBIN","BK4195"],"gpt_icon":0},{"id":"2486877079","title":"Piper Sandler Sticks to Its Buy Rating for Merchants Bancorp (MBIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877079?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:45","pubTimestamp":1732621554,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Buy rating on Merchants Bancorp (MBIN – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-merchants-bancorp-mbin-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-merchants-bancorp-mbin-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBIN"],"gpt_icon":0},{"id":"2486104594","title":"U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica","url":"https://stock-news.laohu8.com/highlight/detail?id=2486104594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486104594?lang=en_us&edition=fundamental","pubTime":"2024-11-26 14:38","pubTimestamp":1732603122,"startTime":"0","endTime":"0","summary":"Nov 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Mongodb and Primerica on Tuesday.    HIGHLIGHTS        ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI","NEM","OKE","ALEC","SMTC","A","HBBD.SI","LU0278409577.USD","ZM","SUM","LU0390134368.USD","CENT","LU1282649067.USD","MDB","LU1981816686.USD","GDRX","ONB","BK4579","LU2112291526.USD","LU0127658192.USD","DYN","COLM","LU1066051498.USD","LU2097828714.EUR","LU0320765059.SGD","UNH","LU1934455277.USD","BK1142","ENTA","LU0577902611.USD","RNA","LU0315178854.USD","LU0865486749.SGD","IE00B19Z4B17.USD","LESL","BBWI","IE00B5MMRT66.SGD","LU1188198961.HKD","LU0348788117.USD","TDOC","LU0788108826.HKD","ALL","SNDR","MBIN","APGE","89988","SG9999014880.SGD"],"gpt_icon":1},{"id":"2486050759","title":"Merchants Bancorp Closes Depositary Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486050759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486050759?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:05","pubTimestamp":1732568702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUAZFNYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","MBIN"],"gpt_icon":0},{"id":"2486068088","title":"Merchants Bancorp Closes Depositary Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068088","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068088?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:05","pubTimestamp":1732568700,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., Nov. 25, 2024 /PRNewswire/ -- Merchants Bancorp  , parent company of Merchants Bank of Indiana, today announced the closing of its previously announced underwritten public offering of 9,200,000 depositary shares, each representing a 1/40th interest in a share of its 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock , with a liquidation preference of $25.00 per depositary share. As a result of the public offering Merchants received proceeds of approximately $222.8 million, net of estimated expenses and underwriting discounts and commissions.Morgan Stanley & Co. LLC, UBS Securities LLC, Piper Sandler & Co., and Raymond James & Associates, Inc. acted as joint bookrunning managers for the offering.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pp63pylY9e0nKeHQiqSHhg--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6038a8a02f1215d3d3a3a4edadc5bd8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pp63pylY9e0nKeHQiqSHhg--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6038a8a02f1215d3d3a3a4edadc5bd8c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/merchants-bancorp-closes-depositary-share-210500122.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-closes-depositary-share-210500122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","BK4534","LU2089284900.SGD","LU2089283258.USD","MBIN","MBINM","LU1074936037.SGD","BK4127","BK4585","BK4516","LU2357305700.SGD","LU2023251221.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0320765646.SGD","BK4588","LU0106261372.USD","MBINN","LU0225283273.USD","LU1989772840.SGD","LU2111349929.HKD","LU0158827948.USD","LU0971096721.USD","LU2271345857.HKD","LU1162221912.USD","BK4195","BK4581","LU0314104364.USD","LU0098860793.USD","LU1720051108.HKD","LU1989772923.USD","LU0106831901.USD","BK4229","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1720051017.SGD","MBINO","LU1363072403.SGD","BK4504","LU0006306889.USD"],"gpt_icon":0},{"id":"2485176392","title":"Merchants Bancorp Keeps Quarterly Dividend at $0.09 a Share, Payable Jan. 2 to Holders as of Dec. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2485176392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485176392?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:35","pubTimestamp":1732138558,"startTime":"0","endTime":"0","summary":"Merchants Bancorp Keeps Quarterly Dividend at $0.09 a Share, Payable Jan. 2 to Holders as of Dec. 13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBIN"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":59}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBIN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"MBIN","amount":0.1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"MBIN","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.85},{"date":"2024-12-13","symbol":"MBIN","amount":0.09,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-28","symbol":"MBIN","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.17},{"date":"2024-09-13","symbol":"MBIN","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBIN\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.05,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.06,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-02","value":0.06,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-15","paymentDate":"2018-10-01","value":0.06,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBIN","date":"2025-03-31","current":5.300848,"percent":0.452478,"low":4.023791,"twenty":4.894638,"median":5.403704,"eighty":6.008939,"high":7.281381,"avg":5.462292,"sd":0.626309,"marketCap":1698317484},"quantilePoints":[{"date":"2020-04-03","current":5.046329,"twenty":8.104404,"median":9.141908,"eighty":11.886532,"marketCap":390227613},{"date":"2020-04-09","current":5.742624,"twenty":8.062254,"median":9.130184,"eighty":11.883334,"marketCap":444071377},{"date":"2020-04-17","current":5.441554,"twenty":8.044485,"median":9.104904,"eighty":11.868747,"marketCap":420789965},{"date":"2020-04-24","current":4.512352,"twenty":8.027809,"median":9.086972,"eighty":11.859976,"marketCap":412167220},{"date":"2020-05-01","current":4.701153,"twenty":8.009062,"median":9.075795,"eighty":11.855667,"marketCap":429412710},{"date":"2020-05-08","current":4.694859,"twenty":7.987335,"median":9.047662,"eighty":11.843451,"marketCap":428837832},{"date":"2020-05-15","current":4.565845,"twenty":7.979524,"median":9.029725,"eighty":11.837592,"marketCap":417053428},{"date":"2020-05-22","current":5.358811,"twenty":7.956491,"median":9.027575,"eighty":11.830192,"marketCap":489484488},{"date":"2020-05-29","current":5.374544,"twenty":7.921936,"median":8.99795,"eighty":11.829056,"marketCap":490921597},{"date":"2020-06-05","current":6.088843,"twenty":7.844906,"median":8.991625,"eighty":11.829056,"marketCap":556167065},{"date":"2020-06-12","current":5.19833,"twenty":7.8255,"median":8.981396,"eighty":11.82888,"marketCap":474825821},{"date":"2020-06-19","current":5.531879,"twenty":7.784486,"median":8.970476,"eighty":11.824322,"marketCap":505292868},{"date":"2020-06-26","current":5.258117,"twenty":7.747875,"median":8.963607,"eighty":11.797407,"marketCap":480286907},{"date":"2020-07-02","current":5.579079,"twenty":7.723618,"median":8.952842,"eighty":11.784817,"marketCap":509604241},{"date":"2020-07-10","current":5.204623,"twenty":7.713915,"median":8.94808,"eighty":11.760688,"marketCap":475400656},{"date":"2020-07-17","current":5.261263,"twenty":7.698857,"median":8.922345,"eighty":11.752025,"marketCap":480574303},{"date":"2020-07-24","current":5.418598,"twenty":7.68852,"median":8.89263,"eighty":11.750391,"marketCap":494945574},{"date":"2020-07-31","current":4.564525,"twenty":7.651816,"median":8.88532,"eighty":11.744108,"marketCap":529781637},{"date":"2020-08-07","current":4.876587,"twenty":7.580013,"median":8.881557,"eighty":11.734525,"marketCap":566001110},{"date":"2020-08-14","current":5.007852,"twenty":7.515002,"median":8.84113,"eighty":11.71385,"marketCap":581236315},{"date":"2020-08-21","current":4.727986,"twenty":7.458089,"median":8.834991,"eighty":11.709185,"marketCap":548753742},{"date":"2020-08-28","current":5.067292,"twenty":7.37191,"median":8.826524,"eighty":11.700029,"marketCap":588135262},{"date":"2020-09-04","current":5.109396,"twenty":7.261898,"median":8.788424,"eighty":11.689347,"marketCap":593022002},{"date":"2020-09-11","current":4.968225,"twenty":6.837959,"median":8.759836,"eighty":11.677807,"marketCap":576637002},{"date":"2020-09-18","current":5.317437,"twenty":6.6865,"median":8.746268,"eighty":11.665217,"marketCap":617168318},{"date":"2020-09-25","current":4.80724,"twenty":6.110662,"median":8.736473,"eighty":11.632694,"marketCap":557952367},{"date":"2020-10-02","current":4.970702,"twenty":5.895636,"median":8.712505,"eighty":11.595272,"marketCap":576924472},{"date":"2020-10-09","current":5.173789,"twenty":5.743618,"median":8.691057,"eighty":11.577505,"marketCap":600495847},{"date":"2020-10-16","current":5.332297,"twenty":5.64008,"median":8.678862,"eighty":11.557106,"marketCap":618893055},{"date":"2020-10-23","current":5.75581,"twenty":5.591349,"median":8.66989,"eighty":11.509523,"marketCap":668048054},{"date":"2020-10-30","current":4.113378,"twenty":5.564021,"median":8.627991,"eighty":11.454476,"marketCap":620330321},{"date":"2020-11-06","current":4.023791,"twenty":5.537543,"median":8.59369,"eighty":11.428351,"marketCap":606819897},{"date":"2020-11-13","current":4.828168,"twenty":5.480273,"median":8.587471,"eighty":11.413917,"marketCap":728126373},{"date":"2020-11-20","current":5.138864,"twenty":5.439924,"median":8.56829,"eighty":11.40349,"marketCap":774981739},{"date":"2020-11-27","current":5.213202,"twenty":5.417342,"median":8.54289,"eighty":11.395697,"marketCap":786192528},{"date":"2020-12-04","current":5.114084,"twenty":5.372972,"median":8.502673,"eighty":11.372371,"marketCap":771244794},{"date":"2020-12-11","current":5.415249,"twenty":5.366843,"median":8.494248,"eighty":11.344382,"marketCap":816662893},{"date":"2020-12-18","current":5.45909,"twenty":5.366843,"median":8.487971,"eighty":11.323318,"marketCap":823274370},{"date":"2020-12-24","current":5.302789,"twenty":5.361116,"median":8.473389,"eighty":11.299626,"marketCap":799702952},{"date":"2020-12-31","current":5.266573,"twenty":5.35211,"median":8.465986,"eighty":11.280858,"marketCap":794241314},{"date":"2021-01-08","current":5.878433,"twenty":5.35211,"median":8.451346,"eighty":11.270364,"marketCap":886514735},{"date":"2021-01-15","current":5.823156,"twenty":5.354757,"median":8.446008,"eighty":11.263764,"marketCap":878178478},{"date":"2021-01-22","current":5.792658,"twenty":5.358,"median":8.44129,"eighty":11.248056,"marketCap":873579209},{"date":"2021-01-29","current":4.748373,"twenty":5.354228,"median":8.427089,"eighty":11.231536,"marketCap":857238005},{"date":"2021-02-05","current":5.143274,"twenty":5.327141,"median":8.412259,"eighty":11.224191,"marketCap":928530755},{"date":"2021-02-12","current":5.042957,"twenty":5.307745,"median":8.402345,"eighty":11.202154,"marketCap":910420093},{"date":"2021-02-19","current":5.313655,"twenty":5.299732,"median":8.388276,"eighty":11.192781,"marketCap":959290119},{"date":"2021-02-26","current":5.41875,"twenty":5.303933,"median":8.373201,"eighty":11.170477,"marketCap":978263194},{"date":"2021-03-05","current":6.224096,"twenty":5.306982,"median":8.370612,"eighty":11.14421,"marketCap":1123654664},{"date":"2021-03-12","current":6.947902,"twenty":5.309651,"median":8.362737,"eighty":11.100318,"marketCap":1254325588},{"date":"2021-03-19","current":6.353233,"twenty":5.312358,"median":8.356623,"eighty":11.076512,"marketCap":1146968197},{"date":"2021-03-26","current":6.496719,"twenty":5.315924,"median":8.329168,"eighty":11.070753,"marketCap":1172872121},{"date":"2021-04-01","current":6.589187,"twenty":5.320994,"median":8.323788,"eighty":11.064457,"marketCap":1189565776},{"date":"2021-04-09","current":6.56049,"twenty":5.326736,"median":8.318765,"eighty":11.041598,"marketCap":1184384991},{"date":"2021-04-16","current":6.455267,"twenty":5.328958,"median":8.312686,"eighty":11.009235,"marketCap":1165388780},{"date":"2021-04-23","current":6.461645,"twenty":5.331747,"median":8.301925,"eighty":10.999255,"marketCap":1166540080},{"date":"2021-04-30","current":5.387084,"twenty":5.331747,"median":8.299098,"eighty":10.988715,"marketCap":1174023421},{"date":"2021-05-07","current":5.89687,"twenty":5.340222,"median":8.294181,"eighty":10.979668,"marketCap":1285122462},{"date":"2021-05-14","current":5.577263,"twenty":5.353169,"median":8.285525,"eighty":10.971051,"marketCap":1215469701},{"date":"2021-05-21","current":5.800459,"twenty":5.356379,"median":8.284349,"eighty":10.962012,"marketCap":1264111530},{"date":"2021-05-28","current":5.672353,"twenty":5.359275,"median":8.282386,"eighty":10.957648,"marketCap":1236192841},{"date":"2021-06-04","current":5.651222,"twenty":5.361116,"median":8.269599,"eighty":10.949765,"marketCap":1231587684},{"date":"2021-06-11","current":5.480853,"twenty":5.365733,"median":8.263489,"eighty":10.936612,"marketCap":1194458725},{"date":"2021-06-18","current":5.32105,"twenty":5.365733,"median":8.244044,"eighty":10.933674,"marketCap":1159632366},{"date":"2021-06-25","current":5.356708,"twenty":5.365733,"median":8.224081,"eighty":10.926817,"marketCap":1167403544},{"date":"2021-07-02","current":5.237847,"twenty":5.355147,"median":8.205764,"eighty":10.911989,"marketCap":1141499619},{"date":"2021-07-09","current":5.291995,"twenty":5.33138,"median":8.189737,"eighty":10.905651,"marketCap":1153300281},{"date":"2021-07-16","current":5.196905,"twenty":5.32105,"median":8.151602,"eighty":10.901287,"marketCap":1132577142},{"date":"2021-07-23","current":5.140116,"twenty":5.308507,"median":8.148751,"eighty":10.890108,"marketCap":1120200808},{"date":"2021-07-30","current":4.621764,"twenty":5.295147,"median":8.146236,"eighty":10.887086,"marketCap":1054631026},{"date":"2021-08-06","current":4.578876,"twenty":5.287869,"median":8.127019,"eighty":10.882092,"marketCap":1044844631},{"date":"2021-08-13","current":4.585183,"twenty":5.281429,"median":8.087482,"eighty":10.879422,"marketCap":1046283797},{"date":"2021-08-20","current":4.455259,"twenty":5.261263,"median":8.055947,"eighty":10.872886,"marketCap":1016636676},{"date":"2021-08-27","current":4.595274,"twenty":5.258117,"median":8.04867,"eighty":10.863419,"marketCap":1048586470},{"date":"2021-09-03","current":4.588967,"twenty":5.241793,"median":8.040019,"eighty":10.858685,"marketCap":1047147305},{"date":"2021-09-10","current":4.604104,"twenty":5.237583,"median":8.031993,"eighty":10.851111,"marketCap":1050601336},{"date":"2021-09-17","current":4.678527,"twenty":5.228069,"median":8.018454,"eighty":10.83981,"marketCap":1067583645},{"date":"2021-09-24","current":4.679788,"twenty":5.213112,"median":8.006934,"eighty":10.83119,"marketCap":1067871496},{"date":"2021-10-01","current":5.125062,"twenty":5.206911,"median":7.994274,"eighty":10.827498,"marketCap":1169477585},{"date":"2021-10-08","current":5.287782,"twenty":5.206911,"median":7.981388,"eighty":10.826349,"marketCap":1206608427},{"date":"2021-10-15","current":5.266338,"twenty":5.207713,"median":7.979524,"eighty":10.82226,"marketCap":1201715229},{"date":"2021-10-22","current":5.402569,"twenty":5.209066,"median":7.957774,"eighty":10.800129,"marketCap":1232801516},{"date":"2021-10-29","current":5.520047,"twenty":5.209538,"median":7.933072,"eighty":10.788457,"marketCap":1278934166},{"date":"2021-11-05","current":5.962346,"twenty":5.211593,"median":7.912655,"eighty":10.781177,"marketCap":1381410083},{"date":"2021-11-12","current":5.843075,"twenty":5.212622,"median":7.874015,"eighty":10.769707,"marketCap":1353776124},{"date":"2021-11-19","current":5.902711,"twenty":5.213112,"median":7.842586,"eighty":10.763262,"marketCap":1367593104},{"date":"2021-11-26","current":5.741197,"twenty":5.213283,"median":7.827926,"eighty":10.760175,"marketCap":1330172103},{"date":"2021-12-03","current":5.574713,"twenty":5.213384,"median":7.815797,"eighty":10.757209,"marketCap":1291599716},{"date":"2021-12-10","current":5.562289,"twenty":5.214896,"median":7.782678,"eighty":10.756166,"marketCap":1288721165},{"date":"2021-12-17","current":5.559804,"twenty":5.22228,"median":7.752727,"eighty":10.754583,"marketCap":1288145472},{"date":"2021-12-23","current":5.867923,"twenty":5.226821,"median":7.743748,"eighty":10.753527,"marketCap":1359533185},{"date":"2021-12-31","current":5.880347,"twenty":5.227721,"median":7.723618,"eighty":10.739328,"marketCap":1362411737},{"date":"2022-01-07","current":6.112679,"twenty":5.228468,"median":7.718766,"eighty":10.717033,"marketCap":1416240400},{"date":"2022-01-14","current":6.144981,"twenty":5.228538,"median":7.706638,"eighty":10.708073,"marketCap":1423724583},{"date":"2022-01-21","current":5.507002,"twenty":5.230097,"median":7.699201,"eighty":10.695618,"marketCap":1275911702},{"date":"2022-01-28","current":5.400775,"twenty":5.236165,"median":7.694509,"eighty":10.686241,"marketCap":1251300207},{"date":"2022-02-04","current":5.934067,"twenty":5.23679,"median":7.687127,"eighty":10.668882,"marketCap":1347650265},{"date":"2022-02-11","current":5.829493,"twenty":5.237914,"median":7.675103,"eighty":10.663948,"marketCap":1323901222},{"date":"2022-02-18","current":5.719216,"twenty":5.238264,"median":7.621343,"eighty":10.644282,"marketCap":1298856776},{"date":"2022-02-25","current":5.608938,"twenty":5.238588,"median":7.590201,"eighty":10.644282,"marketCap":1273812330},{"date":"2022-03-04","current":5.269774,"twenty":5.239237,"median":7.544112,"eighty":10.640735,"marketCap":1196786684},{"date":"2022-03-11","current":5.28692,"twenty":5.238588,"median":7.515002,"eighty":10.631567,"marketCap":1200680784},{"date":"2022-03-18","current":5.466009,"twenty":5.239237,"median":7.477685,"eighty":10.604006,"marketCap":1241352493},{"date":"2022-03-25","current":5.553648,"twenty":5.241793,"median":7.418926,"eighty":10.580252,"marketCap":1261255670},{"date":"2022-04-01","current":5.222144,"twenty":5.239237,"median":7.372523,"eighty":10.543703,"marketCap":1185969740},{"date":"2022-04-08","current":4.923028,"twenty":5.236526,"median":7.340702,"eighty":10.533602,"marketCap":1118039331},{"date":"2022-04-14","current":4.888734,"twenty":5.228487,"median":7.196192,"eighty":10.532378,"marketCap":1110251132},{"date":"2022-04-22","current":4.839199,"twenty":5.221001,"median":6.947902,"eighty":10.531376,"marketCap":1099001510},{"date":"2022-04-29","current":4.72751,"twenty":5.21331,"median":6.829128,"eighty":10.528613,"marketCap":1017658091},{"date":"2022-05-06","current":4.620981,"twenty":5.211593,"median":6.804549,"eighty":10.506983,"marketCap":994726170},{"date":"2022-05-13","current":4.679271,"twenty":5.206911,"median":6.742323,"eighty":10.49888,"marketCap":1007273825},{"date":"2022-05-20","current":4.73555,"twenty":5.200847,"median":6.68947,"eighty":10.488434,"marketCap":1019388802},{"date":"2022-05-27","current":5.00891,"twenty":5.18766,"median":6.667196,"eighty":10.450908,"marketCap":1078232977},{"date":"2022-06-03","current":5.240059,"twenty":5.180924,"median":6.613101,"eighty":10.430351,"marketCap":1127990920},{"date":"2022-06-10","current":4.77173,"twenty":5.176305,"median":6.56049,"eighty":10.408072,"marketCap":1027177002},{"date":"2022-06-17","current":4.554651,"twenty":5.172411,"median":6.509473,"eighty":10.398373,"marketCap":980447804},{"date":"2022-06-24","current":4.578771,"twenty":5.164832,"median":6.487153,"eighty":10.374059,"marketCap":985639937},{"date":"2022-07-01","current":4.651131,"twenty":5.155621,"median":6.466427,"eighty":10.337499,"marketCap":1001216336},{"date":"2022-07-08","current":4.564701,"twenty":5.144216,"median":6.455267,"eighty":10.334701,"marketCap":982611192},{"date":"2022-07-15","current":4.491336,"twenty":5.133475,"median":6.382727,"eighty":10.314738,"marketCap":966818454},{"date":"2022-07-22","current":4.83203,"twenty":5.125396,"median":6.353233,"eighty":10.27304,"marketCap":1040157335},{"date":"2022-07-29","current":5.237363,"twenty":5.11777,"median":6.318956,"eighty":10.254284,"marketCap":1140598122},{"date":"2022-08-05","current":5.39769,"twenty":5.123637,"median":6.291056,"eighty":10.208288,"marketCap":1175514391},{"date":"2022-08-12","current":5.625316,"twenty":5.124426,"median":6.279974,"eighty":10.163414,"marketCap":1225086872},{"date":"2022-08-19","current":5.554059,"twenty":5.125396,"median":6.224096,"eighty":10.159051,"marketCap":1209568530},{"date":"2022-08-26","current":5.46103,"twenty":5.127175,"median":6.135094,"eighty":10.148167,"marketCap":1189308472},{"date":"2022-09-02","current":5.24528,"twenty":5.129402,"median":6.112679,"eighty":10.118898,"marketCap":1142322382},{"date":"2022-09-09","current":5.27695,"twenty":5.131239,"median":6.090176,"eighty":10.113461,"marketCap":1149219423},{"date":"2022-09-16","current":5.106726,"twenty":5.125062,"median":6.081628,"eighty":10.112796,"marketCap":1112147829},{"date":"2022-09-23","current":4.651475,"twenty":5.114349,"median":6.055528,"eighty":10.083828,"marketCap":1013002867},{"date":"2022-09-30","current":4.566363,"twenty":5.109396,"median":6.018877,"eighty":10.083152,"marketCap":994467070},{"date":"2022-10-07","current":4.627723,"twenty":5.106726,"median":5.993407,"eighty":10.070447,"marketCap":1007830086},{"date":"2022-10-14","current":4.687103,"twenty":5.094638,"median":5.987541,"eighty":9.977994,"marketCap":1020762038},{"date":"2022-10-21","current":4.677207,"twenty":5.092165,"median":5.967316,"eighty":9.970718,"marketCap":1018606713},{"date":"2022-10-28","current":4.784762,"twenty":5.084629,"median":5.956525,"eighty":9.927194,"marketCap":1041958500},{"date":"2022-11-04","current":4.679842,"twenty":5.077868,"median":5.934067,"eighty":9.914494,"marketCap":1019110423},{"date":"2022-11-11","current":4.84811,"twenty":5.07524,"median":5.927224,"eighty":9.91026,"marketCap":1055753565},{"date":"2022-11-18","current":4.933234,"twenty":5.067292,"median":5.914039,"eighty":9.893327,"marketCap":1074290683},{"date":"2022-11-25","current":5.014399,"twenty":5.06021,"median":5.91265,"eighty":9.859461,"marketCap":1091965610},{"date":"2022-12-02","current":5.022318,"twenty":5.046182,"median":5.906438,"eighty":9.850994,"marketCap":1093689993},{"date":"2022-12-09","current":4.920367,"twenty":5.037547,"median":5.89687,"eighty":9.81312,"marketCap":1071488561},{"date":"2022-12-16","current":4.834253,"twenty":5.024672,"median":5.87939,"eighty":9.790726,"marketCap":1052735894},{"date":"2022-12-23","current":4.858008,"twenty":5.018561,"median":5.875125,"eighty":9.786869,"marketCap":1057909044},{"date":"2022-12-30","current":4.814457,"twenty":5.014118,"median":5.872568,"eighty":9.774481,"marketCap":1048424936},{"date":"2023-01-06","current":4.867906,"twenty":5.007814,"median":5.856645,"eighty":9.678273,"marketCap":1060064523},{"date":"2023-01-13","current":5.022318,"twenty":5.003442,"median":5.837107,"eighty":9.605462,"marketCap":1093689993},{"date":"2023-01-20","current":5.067849,"twenty":4.990965,"median":5.829493,"eighty":9.481804,"marketCap":1103605196},{"date":"2023-01-27","current":5.131197,"twenty":4.990965,"median":5.812014,"eighty":9.380168,"marketCap":1117400261},{"date":"2023-02-03","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.247319,"marketCap":1327453180},{"date":"2023-02-10","current":6.029767,"twenty":4.990965,"median":5.800459,"eighty":9.164793,"marketCap":1324866392},{"date":"2023-02-17","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.139186,"marketCap":1327453180},{"date":"2023-02-24","current":5.915961,"twenty":4.990965,"median":5.800459,"eighty":9.102977,"marketCap":1299860779},{"date":"2023-03-03","current":5.970902,"twenty":4.990965,"median":5.800459,"eighty":9.067553,"marketCap":1311932454},{"date":"2023-03-10","current":5.054565,"twenty":4.990965,"median":5.795269,"eighty":9.029725,"marketCap":1110594151},{"date":"2023-03-17","current":5.182816,"twenty":4.990965,"median":5.783128,"eighty":8.995203,"marketCap":1138773498},{"date":"2023-03-24","current":5.328423,"twenty":4.990965,"median":5.766121,"eighty":8.979209,"marketCap":1170766375},{"date":"2023-03-31","current":5.123786,"twenty":4.993195,"median":5.746465,"eighty":8.962233,"marketCap":1125803412},{"date":"2023-04-06","current":5.07853,"twenty":4.993195,"median":5.742957,"eighty":8.948896,"marketCap":1115859680},{"date":"2023-04-14","current":5.110013,"twenty":4.990965,"median":5.725944,"eighty":8.891067,"marketCap":1122777059},{"date":"2023-04-21","current":4.92702,"twenty":4.978497,"median":5.684046,"eighty":8.871716,"marketCap":1082569794},{"date":"2023-04-28","current":4.657741,"twenty":4.965192,"median":5.672353,"eighty":8.83178,"marketCap":1045821219},{"date":"2023-05-05","current":4.288048,"twenty":4.948665,"median":5.664429,"eighty":8.785884,"marketCap":962812672},{"date":"2023-05-12","current":4.411279,"twenty":4.938381,"median":5.645109,"eighty":8.738907,"marketCap":990482188},{"date":"2023-05-19","current":4.67507,"twenty":4.931955,"median":5.638866,"eighty":8.699906,"marketCap":1049712245},{"date":"2023-05-26","current":4.503702,"twenty":4.923398,"median":5.618819,"eighty":8.675043,"marketCap":1011234325},{"date":"2023-06-02","current":4.490224,"twenty":4.919377,"median":5.599715,"eighty":8.624518,"marketCap":1008207971},{"date":"2023-06-09","current":5.266193,"twenty":4.918111,"median":5.579683,"eighty":8.586227,"marketCap":1182439452},{"date":"2023-06-16","current":5.320107,"twenty":4.918111,"median":5.574002,"eighty":8.524694,"marketCap":1194544865},{"date":"2023-06-23","current":4.87147,"twenty":4.914643,"median":5.56291,"eighty":8.494248,"marketCap":1093810535},{"date":"2023-06-30","current":4.919607,"twenty":4.906674,"median":5.560152,"eighty":8.471125,"marketCap":1104618939},{"date":"2023-07-07","current":4.775195,"twenty":4.905301,"median":5.554059,"eighty":8.451028,"marketCap":1072193726},{"date":"2023-07-14","current":5.312405,"twenty":4.905301,"median":5.546138,"eighty":8.440384,"marketCap":1192815520},{"date":"2023-07-21","current":5.643588,"twenty":4.905301,"median":5.541319,"eighty":8.406576,"marketCap":1267177343},{"date":"2023-07-28","current":5.527899,"twenty":4.905301,"median":5.53724,"eighty":8.38033,"marketCap":1304036968},{"date":"2023-08-04","current":5.705686,"twenty":4.905301,"median":5.53724,"eighty":8.364876,"marketCap":1345977149},{"date":"2023-08-11","current":5.740511,"twenty":4.905301,"median":5.53724,"eighty":8.33755,"marketCap":1354192236},{"date":"2023-08-18","current":5.463749,"twenty":4.905301,"median":5.531879,"eighty":8.321958,"marketCap":1288903913},{"date":"2023-08-25","current":5.333616,"twenty":4.905301,"median":5.516273,"eighty":8.303597,"marketCap":1258205430},{"date":"2023-09-01","current":5.346446,"twenty":4.905301,"median":5.504365,"eighty":8.294181,"marketCap":1261232041},{"date":"2023-09-08","current":5.181489,"twenty":4.905301,"median":5.492699,"eighty":8.284595,"marketCap":1222318471},{"date":"2023-09-15","current":5.196152,"twenty":4.905301,"median":5.482802,"eighty":8.278258,"marketCap":1225777455},{"date":"2023-09-22","current":4.956048,"twenty":4.905122,"median":5.476318,"eighty":8.259766,"marketCap":1169136592},{"date":"2023-09-29","current":5.045858,"twenty":4.905122,"median":5.465903,"eighty":8.210343,"marketCap":1190322869},{"date":"2023-10-06","current":5.014699,"twenty":4.903831,"median":5.462716,"eighty":8.169958,"marketCap":1182972528},{"date":"2023-10-13","current":5.040359,"twenty":4.903831,"median":5.459862,"eighty":8.146236,"marketCap":1189025750},{"date":"2023-10-20","current":4.90656,"twenty":4.903831,"median":5.446676,"eighty":8.092604,"marketCap":1157462521},{"date":"2023-10-27","current":4.44565,"twenty":4.902606,"median":5.431339,"eighty":8.052143,"marketCap":1151054443},{"date":"2023-11-03","current":5.25729,"twenty":4.901641,"median":5.424891,"eighty":8.03906,"marketCap":1361201873},{"date":"2023-11-10","current":5.25228,"twenty":4.901641,"median":5.418598,"eighty":8.009459,"marketCap":1359904667},{"date":"2023-11-17","current":5.444335,"twenty":4.901641,"median":5.416504,"eighty":7.983915,"marketCap":1409630911},{"date":"2023-11-24","current":5.62637,"twenty":4.901641,"median":5.416504,"eighty":7.974775,"marketCap":1456762742},{"date":"2023-12-01","current":5.619689,"twenty":4.901641,"median":5.416504,"eighty":7.930796,"marketCap":1455033133},{"date":"2023-12-08","current":6.03052,"twenty":4.901784,"median":5.417105,"eighty":7.874015,"marketCap":1561404055},{"date":"2023-12-15","current":6.678496,"twenty":4.901784,"median":5.417105,"eighty":7.827441,"marketCap":1729176077},{"date":"2023-12-22","current":7.000814,"twenty":4.901784,"median":5.417105,"eighty":7.782316,"marketCap":1812629687},{"date":"2023-12-29","current":7.221259,"twenty":4.901641,"median":5.416504,"eighty":7.746224,"marketCap":1869706766},{"date":"2024-01-05","current":6.731937,"twenty":4.901497,"median":5.416322,"eighty":7.723618,"marketCap":1743012945},{"date":"2024-01-12","current":6.969083,"twenty":4.901497,"median":5.416322,"eighty":7.699329,"marketCap":1804414046},{"date":"2024-01-19","current":6.767008,"twenty":4.901354,"median":5.416139,"eighty":7.694509,"marketCap":1752093390},{"date":"2024-01-26","current":7.27136,"twenty":4.901497,"median":5.416322,"eighty":7.671222,"marketCap":1882678830},{"date":"2024-02-02","current":6.53056,"twenty":4.901497,"median":5.416322,"eighty":7.580013,"marketCap":1823554273},{"date":"2024-02-09","current":6.076812,"twenty":4.901497,"median":5.416322,"eighty":7.50821,"marketCap":1696852494},{"date":"2024-02-16","current":6.708652,"twenty":4.901497,"median":5.416322,"eighty":7.407489,"marketCap":1873283640},{"date":"2024-02-23","current":6.392732,"twenty":4.901497,"median":5.416322,"eighty":7.346431,"marketCap":1785068067},{"date":"2024-03-01","current":6.637415,"twenty":4.901641,"median":5.416504,"eighty":7.268688,"marketCap":1853391894},{"date":"2024-03-08","current":7.010634,"twenty":4.901641,"median":5.416504,"eighty":7.157288,"marketCap":1957607350},{"date":"2024-03-15","current":6.28786,"twenty":4.901641,"median":5.416504,"eighty":7.008385,"marketCap":1755784438},{"date":"2024-03-22","current":6.713051,"twenty":4.901641,"median":5.416504,"eighty":6.967747,"marketCap":1874512211},{"date":"2024-03-28","current":6.533044,"twenty":4.901641,"median":5.416504,"eighty":6.908127,"marketCap":1824247898},{"date":"2024-04-05","current":6.480283,"twenty":4.901497,"median":5.416322,"eighty":6.854171,"marketCap":1809515255},{"date":"2024-04-12","current":6.076995,"twenty":4.901497,"median":5.416322,"eighty":6.798782,"marketCap":1696903662},{"date":"2024-04-19","current":5.968311,"twenty":4.901497,"median":5.416322,"eighty":6.758657,"marketCap":1666555359},{"date":"2024-04-26","current":6.108048,"twenty":4.901641,"median":5.416504,"eighty":6.732379,"marketCap":1705574606},{"date":"2024-05-03","current":5.990756,"twenty":4.901641,"median":5.416504,"eighty":6.708057,"marketCap":1865119968},{"date":"2024-05-10","current":6.602086,"twenty":4.901641,"median":5.416504,"eighty":6.684681,"marketCap":2055447180},{"date":"2024-05-17","current":6.295934,"twenty":4.901641,"median":5.416504,"eighty":6.646374,"marketCap":1960132119},{"date":"2024-05-24","current":5.960857,"twenty":4.901641,"median":5.416504,"eighty":6.59314,"marketCap":1855811362},{"date":"2024-05-31","current":5.787439,"twenty":4.901641,"median":5.416504,"eighty":6.559443,"marketCap":1801820794},{"date":"2024-06-07","current":5.760986,"twenty":4.901641,"median":5.416504,"eighty":6.544168,"marketCap":1793584945},{"date":"2024-06-14","current":5.98584,"twenty":4.901497,"median":5.416322,"eighty":6.522045,"marketCap":1863589664},{"date":"2024-06-21","current":5.884435,"twenty":4.901354,"median":5.416139,"eighty":6.483965,"marketCap":1832018908},{"date":"2024-06-28","current":5.812423,"twenty":4.90029,"median":5.414387,"eighty":6.464514,"marketCap":1809599096},{"date":"2024-07-05","current":5.990249,"twenty":4.90029,"median":5.414387,"eighty":6.439797,"marketCap":1864962305},{"date":"2024-07-12","current":6.413505,"twenty":4.90029,"median":5.414387,"eighty":6.418696,"marketCap":1996735893},{"date":"2024-07-15","current":6.457595,"twenty":4.90029,"median":5.414387,"eighty":6.418696,"marketCap":2010462308},{"date":"2024-08-02","current":6.082579,"twenty":4.894828,"median":5.409158,"eighty":6.375202,"marketCap":1961169321},{"date":"2024-08-09","current":5.70224,"twenty":4.894828,"median":5.409158,"eighty":6.339671,"marketCap":1838539042},{"date":"2024-08-16","current":5.892409,"twenty":4.894828,"median":5.409158,"eighty":6.307318,"marketCap":1899854181},{"date":"2024-08-23","current":6.343707,"twenty":4.894828,"median":5.409158,"eighty":6.288305,"marketCap":2045363244},{"date":"2024-08-30","current":6.42318,"twenty":4.894828,"median":5.409158,"eighty":6.288305,"marketCap":2070987482},{"date":"2024-09-06","current":6.30397,"twenty":4.894828,"median":5.409158,"eighty":6.287861,"marketCap":2032551126},{"date":"2024-09-13","current":6.010201,"twenty":4.894828,"median":5.409158,"eighty":6.26496,"marketCap":1937832962},{"date":"2024-09-20","current":6.692823,"twenty":4.894828,"median":5.409158,"eighty":6.248464,"marketCap":2157926859},{"date":"2024-09-27","current":6.298293,"twenty":4.894828,"median":5.409158,"eighty":6.248464,"marketCap":2030720823},{"date":"2024-10-04","current":6.16631,"twenty":4.894828,"median":5.409158,"eighty":6.240057,"marketCap":1988166286},{"date":"2024-10-11","current":6.347964,"twenty":4.894828,"median":5.409158,"eighty":6.237603,"marketCap":2046735971},{"date":"2024-10-18","current":6.394797,"twenty":4.894828,"median":5.409158,"eighty":6.237603,"marketCap":2061835969},{"date":"2024-10-25","current":6.281263,"twenty":4.894828,"median":5.409158,"eighty":6.233839,"marketCap":2025229915},{"date":"2024-10-31","current":5.445772,"twenty":4.894828,"median":5.409158,"eighty":6.230552,"marketCap":1645674267},{"date":"2024-11-08","current":6.162082,"twenty":4.894765,"median":5.407366,"eighty":6.1981,"marketCap":1862138095},{"date":"2024-11-15","current":6.113621,"twenty":4.894765,"median":5.407366,"eighty":6.179594,"marketCap":1847493608},{"date":"2024-11-22","current":5.966725,"twenty":4.894765,"median":5.407366,"eighty":6.164234,"marketCap":1803102506},{"date":"2024-11-29","current":6.251432,"twenty":4.894765,"median":5.407366,"eighty":6.164234,"marketCap":1889138869},{"date":"2024-12-06","current":6.009128,"twenty":4.894765,"median":5.407366,"eighty":6.161096,"marketCap":1815916432},{"date":"2024-12-13","current":5.807713,"twenty":4.894765,"median":5.407366,"eighty":6.134788,"marketCap":1755050282},{"date":"2024-12-20","current":5.442743,"twenty":4.894765,"median":5.407366,"eighty":6.113056,"marketCap":1644758986},{"date":"2024-12-27","current":5.594183,"twenty":4.894765,"median":5.407366,"eighty":6.107912,"marketCap":1690523009},{"date":"2025-01-03","current":5.45183,"twenty":4.894765,"median":5.407366,"eighty":6.091226,"marketCap":1647504828},{"date":"2025-01-10","current":5.37611,"twenty":4.894701,"median":5.403813,"eighty":6.083615,"marketCap":1624622816},{"date":"2025-01-17","current":5.739565,"twenty":4.894701,"median":5.403137,"eighty":6.075666,"marketCap":1734456471},{"date":"2025-01-24","current":5.927351,"twenty":4.894701,"median":5.403137,"eighty":6.058582,"marketCap":1791203860},{"date":"2025-01-31","current":6.078271,"twenty":4.894701,"median":5.403137,"eighty":6.04154,"marketCap":1947392913},{"date":"2025-02-07","current":6.159695,"twenty":4.894701,"median":5.403137,"eighty":6.032423,"marketCap":1973480197},{"date":"2025-02-14","current":6.095413,"twenty":4.894701,"median":5.403137,"eighty":6.030219,"marketCap":1952884973},{"date":"2025-02-21","current":6.101127,"twenty":4.894701,"median":5.403137,"eighty":6.030219,"marketCap":1954715659},{"date":"2025-02-28","current":5.826855,"twenty":4.894701,"median":5.403137,"eighty":6.021616,"marketCap":1866842701},{"date":"2025-03-07","current":5.581346,"twenty":4.894638,"median":5.403001,"eighty":6.010201,"marketCap":1788185256},{"date":"2025-03-14","current":5.242172,"twenty":4.894638,"median":5.401105,"eighty":6.009942,"marketCap":1679518613},{"date":"2025-03-21","current":5.569898,"twenty":4.894638,"median":5.402717,"eighty":6.008939,"marketCap":1784517183},{"date":"2025-03-28","current":5.438235,"twenty":4.894638,"median":5.404694,"eighty":6.008939,"marketCap":1742334352},{"date":"2025-03-31","current":5.300848,"twenty":4.894638,"median":5.403704,"eighty":6.008939,"marketCap":1698317484}],"updateTime":1743505033174}}}