US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merchants Bancorp

32.52

+0.47001.47%

Post-market: 32.520.00000.00%16:05 EDT

Volume:96.17K

Turnover:3.13M

Market Cap:1.49B

PE:5.16

High:32.82

Open:32.05

Low:32.05

Close:32.05

Loading ...

Overview Company News Filings

Morgan Stanley Cuts Price Target on Merchants Bancorp to $40 From $45, Keeps Equalweight Rating

MT Newswires Live

Raymond James Cuts Price Target on Merchants Bancorp to $45 From $53, Keeps Outperform Rating

MT Newswires Live

Discovering US Market's Undiscovered Gems In March 2025

Simply Wall St.

Morgan Stanley Sticks to Their Hold Rating for Merchants Bancorp (MBIN)

Merchants Bancorp Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Merchants Bancorp Increases Dividend to $0.10 per Share, Payable April 1 to Holders as of March 14

MT Newswires Live

Earnings Beat: Merchants Bancorp Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Raymond James Sticks to Their Buy Rating for Merchants Bancorp (MBIN)

BUZZ-Merchants Bancorp jumps after Q4 profit tops expectations

Stock Track | Merchants Bancorp Stock Soars 8.27% on Strong Q4 Earnings Beat and Revenue Growth

Stock Track | Merchants Bancorp Soars 7.55% in Pre-market on Strong Q4 Earnings Beat

Merchants Bancorp reports results for the quarter ended December 31 - Earnings Summary

Merchants Bancorp (MBIN) Beats Q4 Earnings and Revenue Estimates

Merchants Bancorp Q4 Earnings, Revenue Rise

MT Newswires Live

Merchants Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Merchants Bancorp Q4 Adj $1.64 Beats $1.29 Estimate, Sales $193.77M Beat $158.80M Estimate

BRIEF-Merchants Bancorp Q4 EPS USD 1.85

Merchants Bancorp Q4 Net Interest Income USD 134.624 Million

THOMSON REUTERS

Merchants Bancorp expected to post earnings of $1.29 a share - Earnings Preview

First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIN\",,,,,undefined,":{"symbol":"MBIN","market":"US","secType":"STK","nameCN":"Merchants Bancorp","latestPrice":32.52,"timestamp":1744920000000,"preClose":32.05,"halted":0,"volume":96172,"hourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.52,"latestTime":"16:05 EDT","volume":1772,"amount":57625.44,"timestamp":1744920314962},"delay":0,"floatShares":29382543,"shares":45850904,"eps":6.3,"marketStatus":"Market Closed","change":0.47,"latestTime":"04-17 16:00:00 EDT","open":32.05,"high":32.8171,"low":32.05,"amount":3127051.015644,"amplitude":0.023934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.3,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1509076800000,"exchange":"NASDAQ","adjPreClose":32.05,"dividendRate":0.01107,"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":32.05,"latestTime":"08:33 EDT","volume":3,"amount":96.789996,"timestamp":1744893225683},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.52,"latestTime":"16:05 EDT","volume":1772,"amount":57625.44,"timestamp":1744920314962},"volumeRatio":0.5771693662399048,"impliedVol":0.2717,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIN\",,,,,undefined,":{"symbol":"MBIN","floatShares":29382543,"roa":"1.79%","roe":"16.25%","lyrEps":6.323784,"volumeRatio":0.5771693662399048,"shares":45850904,"dividePrice":0.36,"high":32.8171,"amplitude":0.023934,"preClose":32.05,"low":32.05,"week52Low":31.06,"pbRate":"0.95","psRate":"2.31","week52High":53.27,"institutionHeld":0,"latestPrice":32.52,"eps":6.3,"divideRate":0.01107,"volume":96172,"delay":0,"ttmEps":6.3,"open":32.05,"prevYearClose":36.47,"prevWeekClose":31.38,"prevMonthClose":37,"prevQuarterClose":37,"fiveDayClose":32.4,"twentyDayClose":38.92,"sixtyDayClose":39.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525012006","title":"Morgan Stanley Cuts Price Target on Merchants Bancorp to $40 From $45, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012006?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:01","pubTimestamp":1744027267,"startTime":"0","endTime":"0","summary":"Morgan Stanley Cuts Price Target on Merchants Bancorp to $40 From $45, Keeps Equalweight Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBIN"],"gpt_icon":0},{"id":"2524761464","title":"Raymond James Cuts Price Target on Merchants Bancorp to $45 From $53, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524761464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524761464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:48","pubTimestamp":1743594532,"startTime":"0","endTime":"0","summary":"Raymond James Cuts Price Target on Merchants Bancorp to $45 From $53, Keeps Outperform Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBIN","RJF"],"gpt_icon":0},{"id":"2521078444","title":"Discovering US Market's Undiscovered Gems In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521078444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521078444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:03","pubTimestamp":1742554992,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience, climbing by 2.8% over the past week and achieving a 7.6% increase over the last year, with earnings projected to grow by 14% annually. In such an environment, identifying stocks that combine strong fundamentals with growth potential can lead to uncovering true gems within the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqCM:MBIN Earnings and Revenue Growth as at Mar 2025. Overview: Hyster-Yale, Inc. is a global company that designs, engineers, manufactures, sells, and services lift trucks and related products through its subsidiaries, with a market capitalization of approximately $819.92 million.Operations: The primary revenue stream for Hyster-Yale comes from its Lift Truck Business, with significant contributions from the Americas at $3.22 billion and EMEA at $707.60 million. Bolzoni, a subs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-undiscovered-gems-110312214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINL","MBINN","BK4166","BK4161","HY","MBINM","XYF","MBIN","BK4503"],"gpt_icon":0},{"id":"2519835954","title":"Morgan Stanley Sticks to Their Hold Rating for Merchants Bancorp (MBIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835954?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:57","pubTimestamp":1741867066,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Manan Gosalia maintained a Hold rating on Merchants Bancorp (MBIN – Research Report) today and set a price target of $45.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-merchants-bancorp-mbin-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-merchants-bancorp-mbin-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBIN"],"gpt_icon":0},{"id":"2517992742","title":"Merchants Bancorp Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992742","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992742?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:26","pubTimestamp":1741170404,"startTime":"0","endTime":"0","summary":"Profit margin: 44% . The decrease in margin was driven by higher expenses.NasdaqCM:MBIN Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.9%. Earnings per share  also surpassed analyst estimates by 11%.The primary driver behind last 12 months revenue was the Banking segment contributing a total revenue of US$338.1m . Explore how MBIN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.9% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Diversified Financial industry in the US.The company's shares are down 5.4% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Merchants Bancorp, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-full-2024-earnings-102644034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINL","MBIN","MBINN","MBINM"],"gpt_icon":0},{"id":"2513256013","title":"Merchants Bancorp Increases Dividend to $0.10 per Share, Payable April 1 to Holders as of March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256013?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:38","pubTimestamp":1740127101,"startTime":"0","endTime":"0","summary":"Merchants Bancorp Increases Dividend to $0.10 per Share, Payable April 1 to Holders as of March 14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","MBIN","BK4195"],"gpt_icon":0},{"id":"2508992197","title":"Earnings Beat: Merchants Bancorp Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992197?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:09","pubTimestamp":1738411742,"startTime":"0","endTime":"0","summary":"Investors in Merchants Bancorp  had a good week, as its shares rose 7.5% to close at US$41.93 following the release of its full-year results. It looks like a credible result overall - although revenues of US$646m were in line with what the analysts predicted, Merchants Bancorp surprised by delivering a statutory profit of US$6.30 per share, a notable 11% above expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.Check out our latest analysis for Merchants Bancorp. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-merchants-bancorp-just-120902129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINL","MBINN","MBINM","MBIN"],"gpt_icon":0},{"id":"2507623581","title":"Raymond James Sticks to Their Buy Rating for Merchants Bancorp (MBIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623581?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:27","pubTimestamp":1738243625,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Tamayo from Raymond James maintained a Buy rating on Merchants Bancorp (MBIN – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-merchants-bancorp-mbin-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-merchants-bancorp-mbin-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBIN","RJF"],"gpt_icon":0},{"id":"2507656878","title":"BUZZ-Merchants Bancorp jumps after Q4 profit tops expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656878?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:22","pubTimestamp":1738171370,"startTime":"0","endTime":"0","summary":"BUZZ-Merchants Bancorp jumps after Q4 profit tops expectations** Shares of regional lender Merchants Bancorp MBIN.O jump as much as 10.2%; last up 8.8% at $43.26** MBIN late Tuesday posted Q4 profit of $1.85/shr, comfortably beating Wall Street expectations of $1.29/shr, according to data compiled by LSEG** Q4 non-interest income jumped 72% to $59.1 mln, far ahead of estimates of $27.7 mln      ** The strong growth was powered by a 792% jump in loan-servicing fees during the quarter   ** Meanwhile, Q4 provision for credit losses came in at $2.7 mln, compared with Street expectations of $8.4 mln** MBIN stock fell 14.4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","MBIN"],"gpt_icon":0},{"id":"1111873378","title":"Stock Track | Merchants Bancorp Stock Soars 8.27% on Strong Q4 Earnings Beat and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1111873378","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111873378?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161153,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  stock surged 8.27% in the pre-market trading session on Wednesday, driven by the company's impressive fourth-quarter earnings results. The regional bank reported quarterly adjusted earnings per share  of $1.85, significantly outpacing Wall Street's consensus estimate of $1.29 and the previous year's Q4 EPS of $1.58.The strong financial performance was fueled by robust revenue growth, with the company's revenue soaring 27.5% year-over-year to $193.77 million, surpassing analyst","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBIN"],"gpt_icon":0},{"id":"1147448254","title":"Stock Track | Merchants Bancorp Soars 7.55% in Pre-market on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1147448254","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147448254?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:28","pubTimestamp":1738160918,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  stock surged 7.55% in the pre-market trading session on Wednesday, following the release of its impressive fourth-quarter earnings results. The regional bank reported quarterly adjusted earnings per share  of $1.85, significantly outpacing the analysts' consensus estimate of $1.29 and the previous year's Q4 EPS of $1.58.The company's revenue soared 27.5% year-over-year to $193.77 million, exceeding Wall Street's expectations of $158.80 million. Merchants Bancorp's strong finan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Merchants Bancorp Soars 7.55% in Pre-market on Strong Q4 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBIN"],"gpt_icon":0},{"id":"2507682456","title":"Merchants Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682456?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152056,"startTime":"0","endTime":"0","summary":"Merchants Bancorp reports results for the quarter ended December 31 - Earnings SummaryMerchants Bancorp MBIN.OQ reported quarterly adjusted earnings of $1.85 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN"],"gpt_icon":0},{"id":"2507520012","title":"Merchants Bancorp (MBIN) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520012?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:25","pubTimestamp":1738103106,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  came out with quarterly earnings of $1.85 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $1.58 per share a year ago. These figures are adjusted for non-recurring items.Merchants Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $193.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 21.26%. This compares to year-ago revenues of $158.78 million. The company has topped consensus revenue estimates two times over the last four quarters.Merchants Bancorp shares have added about 11% since the beginning of the year versus the S&P 500's gain of 2.2%.While Merchants Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-mbin-beats-q4-222506221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINN","MBINL","MBINM","MBIN"],"gpt_icon":0},{"id":"2507311521","title":"Merchants Bancorp Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507311521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507311521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:52","pubTimestamp":1738101167,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  reported Q4 earnings late Tuesday of $1.85 a diluted share, up from $1.58 a year earlier.Three analysts polled by FactSet expected $1.27.Revenue in the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $193.8 million, up from $158.8 million a year earlier.Two Analysts surveyed by FactSet expected $158.8 million.Shares of Merchants Bancorp were up more than 2% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBIN"],"gpt_icon":0},{"id":"2507292255","title":"Merchants Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292255","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292255?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:29","pubTimestamp":1738099740,"startTime":"0","endTime":"0","summary":"CARMEL, Ind.  — CARMEL, Ind.  — Merchants Bancorp  on Tuesday reported fourth-quarter profit of $95.7 million.The bank, based in Carmel, Indiana, said it had earnings of $1.85 per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.27 per share.The bank holding company posted revenue of $380.5 million in the period. Its revenue net of interest expense was $193.8 million, also beating Street forecasts. Three analysts surveyed by Zacks expected $159.8 million.For the year, the company reported profit of $320.4 million, or $6.30 per share. Revenue was reported as $670.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-q4-earnings-snapshot-212900563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBIN","MBINM","MBINL","MBINN"],"gpt_icon":0},{"id":"2507526967","title":"Merchants Bancorp Q4 Adj $1.64 Beats $1.29 Estimate, Sales $193.77M Beat $158.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526967","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526967?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098951,"startTime":"0","endTime":"0","summary":"Merchants Bancorp (NASDAQ:MBIN) reported quarterly earnings of $1.64 per share which beat the analyst consensus estimate of $1.29 by 27.13 percent. This is a 3.8 percent increase over earnings of $1.58 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287537/merchants-bancorp-q4-adj-1-64-beats-1-29-estimate-sales-193-77m-beat-158-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Merchants Bancorp Q4 Adj $1.64 Beats $1.29 Estimate, Sales $193.77M Beat $158.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN"],"gpt_icon":0},{"id":"2507525038","title":"BRIEF-Merchants Bancorp Q4 EPS USD 1.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525038?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098353,"startTime":"0","endTime":"0","summary":"BRIEF-Merchants Bancorp Q4 EPS USD 1.85\n\n\nJan 28 (Reuters) - Merchants Bancorp Q4 credit loss provision USD 2.689 million.\n\nQ4 net interest income USD 134.624 million\nQ4 basic EPS USD 1.86\nQ4 net income USD 95.666 million\nQ4 pretax profit USD 127.878 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX0BFC28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN"],"gpt_icon":0},{"id":"2507525705","title":"Merchants Bancorp Q4 Net Interest Income USD 134.624 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525705?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX0BFC28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","MBIN","BK4195"],"gpt_icon":0},{"id":"2506478320","title":"Merchants Bancorp  expected to post earnings of $1.29 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506478320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506478320?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:01","pubTimestamp":1737975716,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  expected to post earnings of $1.29 a share - Earnings Preview Merchants Bancorp MBIN.OQ MBIN.O is expected to show a rise in quarterly revenue when it reports  results on January 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIN"],"gpt_icon":0},{"id":"2505752530","title":"First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752530?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:45","pubTimestamp":1737672306,"startTime":"0","endTime":"0","summary":"First Bank  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this company would post earnings of $0.41 per share when it actually produced earnings of $0.34, delivering a surprise of -17.07%.First Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $33.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.15%. This compares to year-ago revenues of $28 million. The company has topped consensus revenue estimates just once over the last four quarters.First Bank shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 3.5%.While First Bank has underperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-frba-q4-earnings-224506519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINN","MBINM","MBINL","FRBA","MBIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBIN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"MBIN","amount":0.1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"MBIN","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.85},{"date":"2024-12-13","symbol":"MBIN","amount":0.09,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-28","symbol":"MBIN","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.17},{"date":"2024-09-13","symbol":"MBIN","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBIN\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.05,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.06,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-02","value":0.06,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-15","paymentDate":"2018-10-01","value":0.06,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBIN","date":"2025-04-17","current":4.586722,"percent":0.073052,"low":4.023791,"twenty":4.88739,"median":5.402864,"eighty":6.00875,"high":7.281381,"avg":5.457812,"sd":0.629109,"marketCap":1469521473},"quantilePoints":[{"date":"2020-04-24","current":4.512352,"twenty":8.027809,"median":9.086972,"eighty":11.859976,"marketCap":412167220},{"date":"2020-05-01","current":4.701153,"twenty":8.009062,"median":9.075795,"eighty":11.855667,"marketCap":429412710},{"date":"2020-05-08","current":4.694859,"twenty":7.987335,"median":9.047662,"eighty":11.843451,"marketCap":428837832},{"date":"2020-05-15","current":4.565845,"twenty":7.979524,"median":9.029725,"eighty":11.837592,"marketCap":417053428},{"date":"2020-05-22","current":5.358811,"twenty":7.956491,"median":9.027575,"eighty":11.830192,"marketCap":489484488},{"date":"2020-05-29","current":5.374544,"twenty":7.921936,"median":8.99795,"eighty":11.829056,"marketCap":490921597},{"date":"2020-06-05","current":6.088843,"twenty":7.844906,"median":8.991625,"eighty":11.829056,"marketCap":556167065},{"date":"2020-06-12","current":5.19833,"twenty":7.8255,"median":8.981396,"eighty":11.82888,"marketCap":474825821},{"date":"2020-06-19","current":5.531879,"twenty":7.784486,"median":8.970476,"eighty":11.824322,"marketCap":505292868},{"date":"2020-06-26","current":5.258117,"twenty":7.747875,"median":8.963607,"eighty":11.797407,"marketCap":480286907},{"date":"2020-07-02","current":5.579079,"twenty":7.723618,"median":8.952842,"eighty":11.784817,"marketCap":509604241},{"date":"2020-07-10","current":5.204623,"twenty":7.713915,"median":8.94808,"eighty":11.760688,"marketCap":475400656},{"date":"2020-07-17","current":5.261263,"twenty":7.698857,"median":8.922345,"eighty":11.752025,"marketCap":480574303},{"date":"2020-07-24","current":5.418598,"twenty":7.68852,"median":8.89263,"eighty":11.750391,"marketCap":494945574},{"date":"2020-07-31","current":4.564525,"twenty":7.651816,"median":8.88532,"eighty":11.744108,"marketCap":529781637},{"date":"2020-08-07","current":4.876587,"twenty":7.580013,"median":8.881557,"eighty":11.734525,"marketCap":566001110},{"date":"2020-08-14","current":5.007852,"twenty":7.515002,"median":8.84113,"eighty":11.71385,"marketCap":581236315},{"date":"2020-08-21","current":4.727986,"twenty":7.458089,"median":8.834991,"eighty":11.709185,"marketCap":548753742},{"date":"2020-08-28","current":5.067292,"twenty":7.37191,"median":8.826524,"eighty":11.700029,"marketCap":588135262},{"date":"2020-09-04","current":5.109396,"twenty":7.261898,"median":8.788424,"eighty":11.689347,"marketCap":593022002},{"date":"2020-09-11","current":4.968225,"twenty":6.837959,"median":8.759836,"eighty":11.677807,"marketCap":576637002},{"date":"2020-09-18","current":5.317437,"twenty":6.6865,"median":8.746268,"eighty":11.665217,"marketCap":617168318},{"date":"2020-09-25","current":4.80724,"twenty":6.110662,"median":8.736473,"eighty":11.632694,"marketCap":557952367},{"date":"2020-10-02","current":4.970702,"twenty":5.895636,"median":8.712505,"eighty":11.595272,"marketCap":576924472},{"date":"2020-10-09","current":5.173789,"twenty":5.743618,"median":8.691057,"eighty":11.577505,"marketCap":600495847},{"date":"2020-10-16","current":5.332297,"twenty":5.64008,"median":8.678862,"eighty":11.557106,"marketCap":618893055},{"date":"2020-10-23","current":5.75581,"twenty":5.591349,"median":8.66989,"eighty":11.509523,"marketCap":668048054},{"date":"2020-10-30","current":4.113378,"twenty":5.564021,"median":8.627991,"eighty":11.454476,"marketCap":620330321},{"date":"2020-11-06","current":4.023791,"twenty":5.537543,"median":8.59369,"eighty":11.428351,"marketCap":606819897},{"date":"2020-11-13","current":4.828168,"twenty":5.480273,"median":8.587471,"eighty":11.413917,"marketCap":728126373},{"date":"2020-11-20","current":5.138864,"twenty":5.439924,"median":8.56829,"eighty":11.40349,"marketCap":774981739},{"date":"2020-11-27","current":5.213202,"twenty":5.417342,"median":8.54289,"eighty":11.395697,"marketCap":786192528},{"date":"2020-12-04","current":5.114084,"twenty":5.372972,"median":8.502673,"eighty":11.372371,"marketCap":771244794},{"date":"2020-12-11","current":5.415249,"twenty":5.366843,"median":8.494248,"eighty":11.344382,"marketCap":816662893},{"date":"2020-12-18","current":5.45909,"twenty":5.366843,"median":8.487971,"eighty":11.323318,"marketCap":823274370},{"date":"2020-12-24","current":5.302789,"twenty":5.361116,"median":8.473389,"eighty":11.299626,"marketCap":799702952},{"date":"2020-12-31","current":5.266573,"twenty":5.35211,"median":8.465986,"eighty":11.280858,"marketCap":794241314},{"date":"2021-01-08","current":5.878433,"twenty":5.35211,"median":8.451346,"eighty":11.270364,"marketCap":886514735},{"date":"2021-01-15","current":5.823156,"twenty":5.354757,"median":8.446008,"eighty":11.263764,"marketCap":878178478},{"date":"2021-01-22","current":5.792658,"twenty":5.358,"median":8.44129,"eighty":11.248056,"marketCap":873579209},{"date":"2021-01-29","current":4.748373,"twenty":5.354228,"median":8.427089,"eighty":11.231536,"marketCap":857238005},{"date":"2021-02-05","current":5.143274,"twenty":5.327141,"median":8.412259,"eighty":11.224191,"marketCap":928530755},{"date":"2021-02-12","current":5.042957,"twenty":5.307745,"median":8.402345,"eighty":11.202154,"marketCap":910420093},{"date":"2021-02-19","current":5.313655,"twenty":5.299732,"median":8.388276,"eighty":11.192781,"marketCap":959290119},{"date":"2021-02-26","current":5.41875,"twenty":5.303933,"median":8.373201,"eighty":11.170477,"marketCap":978263194},{"date":"2021-03-05","current":6.224096,"twenty":5.306982,"median":8.370612,"eighty":11.14421,"marketCap":1123654664},{"date":"2021-03-12","current":6.947902,"twenty":5.309651,"median":8.362737,"eighty":11.100318,"marketCap":1254325588},{"date":"2021-03-19","current":6.353233,"twenty":5.312358,"median":8.356623,"eighty":11.076512,"marketCap":1146968197},{"date":"2021-03-26","current":6.496719,"twenty":5.315924,"median":8.329168,"eighty":11.070753,"marketCap":1172872121},{"date":"2021-04-01","current":6.589187,"twenty":5.320994,"median":8.323788,"eighty":11.064457,"marketCap":1189565776},{"date":"2021-04-09","current":6.56049,"twenty":5.326736,"median":8.318765,"eighty":11.041598,"marketCap":1184384991},{"date":"2021-04-16","current":6.455267,"twenty":5.328958,"median":8.312686,"eighty":11.009235,"marketCap":1165388780},{"date":"2021-04-23","current":6.461645,"twenty":5.331747,"median":8.301925,"eighty":10.999255,"marketCap":1166540080},{"date":"2021-04-30","current":5.387084,"twenty":5.331747,"median":8.299098,"eighty":10.988715,"marketCap":1174023421},{"date":"2021-05-07","current":5.89687,"twenty":5.340222,"median":8.294181,"eighty":10.979668,"marketCap":1285122462},{"date":"2021-05-14","current":5.577263,"twenty":5.353169,"median":8.285525,"eighty":10.971051,"marketCap":1215469701},{"date":"2021-05-21","current":5.800459,"twenty":5.356379,"median":8.284349,"eighty":10.962012,"marketCap":1264111530},{"date":"2021-05-28","current":5.672353,"twenty":5.359275,"median":8.282386,"eighty":10.957648,"marketCap":1236192841},{"date":"2021-06-04","current":5.651222,"twenty":5.361116,"median":8.269599,"eighty":10.949765,"marketCap":1231587684},{"date":"2021-06-11","current":5.480853,"twenty":5.365733,"median":8.263489,"eighty":10.936612,"marketCap":1194458725},{"date":"2021-06-18","current":5.32105,"twenty":5.365733,"median":8.244044,"eighty":10.933674,"marketCap":1159632366},{"date":"2021-06-25","current":5.356708,"twenty":5.365733,"median":8.224081,"eighty":10.926817,"marketCap":1167403544},{"date":"2021-07-02","current":5.237847,"twenty":5.355147,"median":8.205764,"eighty":10.911989,"marketCap":1141499619},{"date":"2021-07-09","current":5.291995,"twenty":5.33138,"median":8.189737,"eighty":10.905651,"marketCap":1153300281},{"date":"2021-07-16","current":5.196905,"twenty":5.32105,"median":8.151602,"eighty":10.901287,"marketCap":1132577142},{"date":"2021-07-23","current":5.140116,"twenty":5.308507,"median":8.148751,"eighty":10.890108,"marketCap":1120200808},{"date":"2021-07-30","current":4.621764,"twenty":5.295147,"median":8.146236,"eighty":10.887086,"marketCap":1054631026},{"date":"2021-08-06","current":4.578876,"twenty":5.287869,"median":8.127019,"eighty":10.882092,"marketCap":1044844631},{"date":"2021-08-13","current":4.585183,"twenty":5.281429,"median":8.087482,"eighty":10.879422,"marketCap":1046283797},{"date":"2021-08-20","current":4.455259,"twenty":5.261263,"median":8.055947,"eighty":10.872886,"marketCap":1016636676},{"date":"2021-08-27","current":4.595274,"twenty":5.258117,"median":8.04867,"eighty":10.863419,"marketCap":1048586470},{"date":"2021-09-03","current":4.588967,"twenty":5.241793,"median":8.040019,"eighty":10.858685,"marketCap":1047147305},{"date":"2021-09-10","current":4.604104,"twenty":5.237583,"median":8.031993,"eighty":10.851111,"marketCap":1050601336},{"date":"2021-09-17","current":4.678527,"twenty":5.228069,"median":8.018454,"eighty":10.83981,"marketCap":1067583645},{"date":"2021-09-24","current":4.679788,"twenty":5.213112,"median":8.006934,"eighty":10.83119,"marketCap":1067871496},{"date":"2021-10-01","current":5.125062,"twenty":5.206911,"median":7.994274,"eighty":10.827498,"marketCap":1169477585},{"date":"2021-10-08","current":5.287782,"twenty":5.206911,"median":7.981388,"eighty":10.826349,"marketCap":1206608427},{"date":"2021-10-15","current":5.266338,"twenty":5.207713,"median":7.979524,"eighty":10.82226,"marketCap":1201715229},{"date":"2021-10-22","current":5.402569,"twenty":5.209066,"median":7.957774,"eighty":10.800129,"marketCap":1232801516},{"date":"2021-10-29","current":5.520047,"twenty":5.209538,"median":7.933072,"eighty":10.788457,"marketCap":1278934166},{"date":"2021-11-05","current":5.962346,"twenty":5.211593,"median":7.912655,"eighty":10.781177,"marketCap":1381410083},{"date":"2021-11-12","current":5.843075,"twenty":5.212622,"median":7.874015,"eighty":10.769707,"marketCap":1353776124},{"date":"2021-11-19","current":5.902711,"twenty":5.213112,"median":7.842586,"eighty":10.763262,"marketCap":1367593104},{"date":"2021-11-26","current":5.741197,"twenty":5.213283,"median":7.827926,"eighty":10.760175,"marketCap":1330172103},{"date":"2021-12-03","current":5.574713,"twenty":5.213384,"median":7.815797,"eighty":10.757209,"marketCap":1291599716},{"date":"2021-12-10","current":5.562289,"twenty":5.214896,"median":7.782678,"eighty":10.756166,"marketCap":1288721165},{"date":"2021-12-17","current":5.559804,"twenty":5.22228,"median":7.752727,"eighty":10.754583,"marketCap":1288145472},{"date":"2021-12-23","current":5.867923,"twenty":5.226821,"median":7.743748,"eighty":10.753527,"marketCap":1359533185},{"date":"2021-12-31","current":5.880347,"twenty":5.227721,"median":7.723618,"eighty":10.739328,"marketCap":1362411737},{"date":"2022-01-07","current":6.112679,"twenty":5.228468,"median":7.718766,"eighty":10.717033,"marketCap":1416240400},{"date":"2022-01-14","current":6.144981,"twenty":5.228538,"median":7.706638,"eighty":10.708073,"marketCap":1423724583},{"date":"2022-01-21","current":5.507002,"twenty":5.230097,"median":7.699201,"eighty":10.695618,"marketCap":1275911702},{"date":"2022-01-28","current":5.400775,"twenty":5.236165,"median":7.694509,"eighty":10.686241,"marketCap":1251300207},{"date":"2022-02-04","current":5.934067,"twenty":5.23679,"median":7.687127,"eighty":10.668882,"marketCap":1347650265},{"date":"2022-02-11","current":5.829493,"twenty":5.237914,"median":7.675103,"eighty":10.663948,"marketCap":1323901222},{"date":"2022-02-18","current":5.719216,"twenty":5.238264,"median":7.621343,"eighty":10.644282,"marketCap":1298856776},{"date":"2022-02-25","current":5.608938,"twenty":5.238588,"median":7.590201,"eighty":10.644282,"marketCap":1273812330},{"date":"2022-03-04","current":5.269774,"twenty":5.239237,"median":7.544112,"eighty":10.640735,"marketCap":1196786684},{"date":"2022-03-11","current":5.28692,"twenty":5.238588,"median":7.515002,"eighty":10.631567,"marketCap":1200680784},{"date":"2022-03-18","current":5.466009,"twenty":5.239237,"median":7.477685,"eighty":10.604006,"marketCap":1241352493},{"date":"2022-03-25","current":5.553648,"twenty":5.241793,"median":7.418926,"eighty":10.580252,"marketCap":1261255670},{"date":"2022-04-01","current":5.222144,"twenty":5.239237,"median":7.372523,"eighty":10.543703,"marketCap":1185969740},{"date":"2022-04-08","current":4.923028,"twenty":5.236526,"median":7.340702,"eighty":10.533602,"marketCap":1118039331},{"date":"2022-04-14","current":4.888734,"twenty":5.228487,"median":7.196192,"eighty":10.532378,"marketCap":1110251132},{"date":"2022-04-22","current":4.839199,"twenty":5.221001,"median":6.947902,"eighty":10.531376,"marketCap":1099001510},{"date":"2022-04-29","current":4.72751,"twenty":5.21331,"median":6.829128,"eighty":10.528613,"marketCap":1017658091},{"date":"2022-05-06","current":4.620981,"twenty":5.211593,"median":6.804549,"eighty":10.506983,"marketCap":994726170},{"date":"2022-05-13","current":4.679271,"twenty":5.206911,"median":6.742323,"eighty":10.49888,"marketCap":1007273825},{"date":"2022-05-20","current":4.73555,"twenty":5.200847,"median":6.68947,"eighty":10.488434,"marketCap":1019388802},{"date":"2022-05-27","current":5.00891,"twenty":5.18766,"median":6.667196,"eighty":10.450908,"marketCap":1078232977},{"date":"2022-06-03","current":5.240059,"twenty":5.180924,"median":6.613101,"eighty":10.430351,"marketCap":1127990920},{"date":"2022-06-10","current":4.77173,"twenty":5.176305,"median":6.56049,"eighty":10.408072,"marketCap":1027177002},{"date":"2022-06-17","current":4.554651,"twenty":5.172411,"median":6.509473,"eighty":10.398373,"marketCap":980447804},{"date":"2022-06-24","current":4.578771,"twenty":5.164832,"median":6.487153,"eighty":10.374059,"marketCap":985639937},{"date":"2022-07-01","current":4.651131,"twenty":5.155621,"median":6.466427,"eighty":10.337499,"marketCap":1001216336},{"date":"2022-07-08","current":4.564701,"twenty":5.144216,"median":6.455267,"eighty":10.334701,"marketCap":982611192},{"date":"2022-07-15","current":4.491336,"twenty":5.133475,"median":6.382727,"eighty":10.314738,"marketCap":966818454},{"date":"2022-07-22","current":4.83203,"twenty":5.125396,"median":6.353233,"eighty":10.27304,"marketCap":1040157335},{"date":"2022-07-29","current":5.237363,"twenty":5.11777,"median":6.318956,"eighty":10.254284,"marketCap":1140598122},{"date":"2022-08-05","current":5.39769,"twenty":5.123637,"median":6.291056,"eighty":10.208288,"marketCap":1175514391},{"date":"2022-08-12","current":5.625316,"twenty":5.124426,"median":6.279974,"eighty":10.163414,"marketCap":1225086872},{"date":"2022-08-19","current":5.554059,"twenty":5.125396,"median":6.224096,"eighty":10.159051,"marketCap":1209568530},{"date":"2022-08-26","current":5.46103,"twenty":5.127175,"median":6.135094,"eighty":10.148167,"marketCap":1189308472},{"date":"2022-09-02","current":5.24528,"twenty":5.129402,"median":6.112679,"eighty":10.118898,"marketCap":1142322382},{"date":"2022-09-09","current":5.27695,"twenty":5.131239,"median":6.090176,"eighty":10.113461,"marketCap":1149219423},{"date":"2022-09-16","current":5.106726,"twenty":5.125062,"median":6.081628,"eighty":10.112796,"marketCap":1112147829},{"date":"2022-09-23","current":4.651475,"twenty":5.114349,"median":6.055528,"eighty":10.083828,"marketCap":1013002867},{"date":"2022-09-30","current":4.566363,"twenty":5.109396,"median":6.018877,"eighty":10.083152,"marketCap":994467070},{"date":"2022-10-07","current":4.627723,"twenty":5.106726,"median":5.993407,"eighty":10.070447,"marketCap":1007830086},{"date":"2022-10-14","current":4.687103,"twenty":5.094638,"median":5.987541,"eighty":9.977994,"marketCap":1020762038},{"date":"2022-10-21","current":4.677207,"twenty":5.092165,"median":5.967316,"eighty":9.970718,"marketCap":1018606713},{"date":"2022-10-28","current":4.784762,"twenty":5.084629,"median":5.956525,"eighty":9.927194,"marketCap":1041958500},{"date":"2022-11-04","current":4.679842,"twenty":5.077868,"median":5.934067,"eighty":9.914494,"marketCap":1019110423},{"date":"2022-11-11","current":4.84811,"twenty":5.07524,"median":5.927224,"eighty":9.91026,"marketCap":1055753565},{"date":"2022-11-18","current":4.933234,"twenty":5.067292,"median":5.914039,"eighty":9.893327,"marketCap":1074290683},{"date":"2022-11-25","current":5.014399,"twenty":5.06021,"median":5.91265,"eighty":9.859461,"marketCap":1091965610},{"date":"2022-12-02","current":5.022318,"twenty":5.046182,"median":5.906438,"eighty":9.850994,"marketCap":1093689993},{"date":"2022-12-09","current":4.920367,"twenty":5.037547,"median":5.89687,"eighty":9.81312,"marketCap":1071488561},{"date":"2022-12-16","current":4.834253,"twenty":5.024672,"median":5.87939,"eighty":9.790726,"marketCap":1052735894},{"date":"2022-12-23","current":4.858008,"twenty":5.018561,"median":5.875125,"eighty":9.786869,"marketCap":1057909044},{"date":"2022-12-30","current":4.814457,"twenty":5.014118,"median":5.872568,"eighty":9.774481,"marketCap":1048424936},{"date":"2023-01-06","current":4.867906,"twenty":5.007814,"median":5.856645,"eighty":9.678273,"marketCap":1060064523},{"date":"2023-01-13","current":5.022318,"twenty":5.003442,"median":5.837107,"eighty":9.605462,"marketCap":1093689993},{"date":"2023-01-20","current":5.067849,"twenty":4.990965,"median":5.829493,"eighty":9.481804,"marketCap":1103605196},{"date":"2023-01-27","current":5.131197,"twenty":4.990965,"median":5.812014,"eighty":9.380168,"marketCap":1117400261},{"date":"2023-02-03","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.247319,"marketCap":1327453180},{"date":"2023-02-10","current":6.029767,"twenty":4.990965,"median":5.800459,"eighty":9.164793,"marketCap":1324866392},{"date":"2023-02-17","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.139186,"marketCap":1327453180},{"date":"2023-02-24","current":5.915961,"twenty":4.990965,"median":5.800459,"eighty":9.102977,"marketCap":1299860779},{"date":"2023-03-03","current":5.970902,"twenty":4.990965,"median":5.800459,"eighty":9.067553,"marketCap":1311932454},{"date":"2023-03-10","current":5.054565,"twenty":4.990965,"median":5.795269,"eighty":9.029725,"marketCap":1110594151},{"date":"2023-03-17","current":5.182816,"twenty":4.990965,"median":5.783128,"eighty":8.995203,"marketCap":1138773498},{"date":"2023-03-24","current":5.328423,"twenty":4.990965,"median":5.766121,"eighty":8.979209,"marketCap":1170766375},{"date":"2023-03-31","current":5.123786,"twenty":4.993195,"median":5.746465,"eighty":8.962233,"marketCap":1125803412},{"date":"2023-04-06","current":5.07853,"twenty":4.993195,"median":5.742957,"eighty":8.948896,"marketCap":1115859680},{"date":"2023-04-14","current":5.110013,"twenty":4.990965,"median":5.725944,"eighty":8.891067,"marketCap":1122777059},{"date":"2023-04-21","current":4.92702,"twenty":4.978497,"median":5.684046,"eighty":8.871716,"marketCap":1082569794},{"date":"2023-04-28","current":4.657741,"twenty":4.965192,"median":5.672353,"eighty":8.83178,"marketCap":1045821219},{"date":"2023-05-05","current":4.288048,"twenty":4.948665,"median":5.664429,"eighty":8.785884,"marketCap":962812672},{"date":"2023-05-12","current":4.411279,"twenty":4.938381,"median":5.645109,"eighty":8.738907,"marketCap":990482188},{"date":"2023-05-19","current":4.67507,"twenty":4.931955,"median":5.638866,"eighty":8.699906,"marketCap":1049712245},{"date":"2023-05-26","current":4.503702,"twenty":4.923398,"median":5.618819,"eighty":8.675043,"marketCap":1011234325},{"date":"2023-06-02","current":4.490224,"twenty":4.919377,"median":5.599715,"eighty":8.624518,"marketCap":1008207971},{"date":"2023-06-09","current":5.266193,"twenty":4.918111,"median":5.579683,"eighty":8.586227,"marketCap":1182439452},{"date":"2023-06-16","current":5.320107,"twenty":4.918111,"median":5.574002,"eighty":8.524694,"marketCap":1194544865},{"date":"2023-06-23","current":4.87147,"twenty":4.914643,"median":5.56291,"eighty":8.494248,"marketCap":1093810535},{"date":"2023-06-30","current":4.919607,"twenty":4.906674,"median":5.560152,"eighty":8.471125,"marketCap":1104618939},{"date":"2023-07-07","current":4.775195,"twenty":4.905301,"median":5.554059,"eighty":8.451028,"marketCap":1072193726},{"date":"2023-07-14","current":5.312405,"twenty":4.905301,"median":5.546138,"eighty":8.440384,"marketCap":1192815520},{"date":"2023-07-21","current":5.643588,"twenty":4.905301,"median":5.541319,"eighty":8.406576,"marketCap":1267177343},{"date":"2023-07-28","current":5.527899,"twenty":4.905301,"median":5.53724,"eighty":8.38033,"marketCap":1304036968},{"date":"2023-08-04","current":5.705686,"twenty":4.905301,"median":5.53724,"eighty":8.364876,"marketCap":1345977149},{"date":"2023-08-11","current":5.740511,"twenty":4.905301,"median":5.53724,"eighty":8.33755,"marketCap":1354192236},{"date":"2023-08-18","current":5.463749,"twenty":4.905301,"median":5.531879,"eighty":8.321958,"marketCap":1288903913},{"date":"2023-08-25","current":5.333616,"twenty":4.905301,"median":5.516273,"eighty":8.303597,"marketCap":1258205430},{"date":"2023-09-01","current":5.346446,"twenty":4.905301,"median":5.504365,"eighty":8.294181,"marketCap":1261232041},{"date":"2023-09-08","current":5.181489,"twenty":4.905301,"median":5.492699,"eighty":8.284595,"marketCap":1222318471},{"date":"2023-09-15","current":5.196152,"twenty":4.905301,"median":5.482802,"eighty":8.278258,"marketCap":1225777455},{"date":"2023-09-22","current":4.956048,"twenty":4.905122,"median":5.476318,"eighty":8.259766,"marketCap":1169136592},{"date":"2023-09-29","current":5.045858,"twenty":4.905122,"median":5.465903,"eighty":8.210343,"marketCap":1190322869},{"date":"2023-10-06","current":5.014699,"twenty":4.903831,"median":5.462716,"eighty":8.169958,"marketCap":1182972528},{"date":"2023-10-13","current":5.040359,"twenty":4.903831,"median":5.459862,"eighty":8.146236,"marketCap":1189025750},{"date":"2023-10-20","current":4.90656,"twenty":4.903831,"median":5.446676,"eighty":8.092604,"marketCap":1157462521},{"date":"2023-10-27","current":4.44565,"twenty":4.902606,"median":5.431339,"eighty":8.052143,"marketCap":1151054443},{"date":"2023-11-03","current":5.25729,"twenty":4.901641,"median":5.424891,"eighty":8.03906,"marketCap":1361201873},{"date":"2023-11-10","current":5.25228,"twenty":4.901641,"median":5.418598,"eighty":8.009459,"marketCap":1359904667},{"date":"2023-11-17","current":5.444335,"twenty":4.901641,"median":5.416504,"eighty":7.983915,"marketCap":1409630911},{"date":"2023-11-24","current":5.62637,"twenty":4.901641,"median":5.416504,"eighty":7.974775,"marketCap":1456762742},{"date":"2023-12-01","current":5.619689,"twenty":4.901641,"median":5.416504,"eighty":7.930796,"marketCap":1455033133},{"date":"2023-12-08","current":6.03052,"twenty":4.901784,"median":5.417105,"eighty":7.874015,"marketCap":1561404055},{"date":"2023-12-15","current":6.678496,"twenty":4.901784,"median":5.417105,"eighty":7.827441,"marketCap":1729176077},{"date":"2023-12-22","current":7.000814,"twenty":4.901784,"median":5.417105,"eighty":7.782316,"marketCap":1812629687},{"date":"2023-12-29","current":7.221259,"twenty":4.901641,"median":5.416504,"eighty":7.746224,"marketCap":1869706766},{"date":"2024-01-05","current":6.731937,"twenty":4.901497,"median":5.416322,"eighty":7.723618,"marketCap":1743012945},{"date":"2024-01-12","current":6.969083,"twenty":4.901497,"median":5.416322,"eighty":7.699329,"marketCap":1804414046},{"date":"2024-01-19","current":6.767008,"twenty":4.901354,"median":5.416139,"eighty":7.694509,"marketCap":1752093390},{"date":"2024-01-26","current":7.27136,"twenty":4.901497,"median":5.416322,"eighty":7.671222,"marketCap":1882678830},{"date":"2024-02-02","current":6.53056,"twenty":4.901497,"median":5.416322,"eighty":7.580013,"marketCap":1823554273},{"date":"2024-02-09","current":6.076812,"twenty":4.901497,"median":5.416322,"eighty":7.50821,"marketCap":1696852494},{"date":"2024-02-16","current":6.708652,"twenty":4.901497,"median":5.416322,"eighty":7.407489,"marketCap":1873283640},{"date":"2024-02-23","current":6.392732,"twenty":4.901497,"median":5.416322,"eighty":7.346431,"marketCap":1785068067},{"date":"2024-03-01","current":6.637415,"twenty":4.901641,"median":5.416504,"eighty":7.268688,"marketCap":1853391894},{"date":"2024-03-08","current":7.010634,"twenty":4.901641,"median":5.416504,"eighty":7.157288,"marketCap":1957607350},{"date":"2024-03-15","current":6.28786,"twenty":4.901641,"median":5.416504,"eighty":7.008385,"marketCap":1755784438},{"date":"2024-03-22","current":6.713051,"twenty":4.901641,"median":5.416504,"eighty":6.967747,"marketCap":1874512211},{"date":"2024-03-28","current":6.533044,"twenty":4.901641,"median":5.416504,"eighty":6.908127,"marketCap":1824247898},{"date":"2024-04-05","current":6.480283,"twenty":4.901497,"median":5.416322,"eighty":6.854171,"marketCap":1809515255},{"date":"2024-04-12","current":6.076995,"twenty":4.901497,"median":5.416322,"eighty":6.798782,"marketCap":1696903662},{"date":"2024-04-19","current":5.968311,"twenty":4.901497,"median":5.416322,"eighty":6.758657,"marketCap":1666555359},{"date":"2024-04-26","current":6.108048,"twenty":4.901641,"median":5.416504,"eighty":6.732379,"marketCap":1705574606},{"date":"2024-05-03","current":5.990756,"twenty":4.901641,"median":5.416504,"eighty":6.708057,"marketCap":1865119968},{"date":"2024-05-10","current":6.602086,"twenty":4.901641,"median":5.416504,"eighty":6.684681,"marketCap":2055447180},{"date":"2024-05-17","current":6.295934,"twenty":4.901641,"median":5.416504,"eighty":6.646374,"marketCap":1960132119},{"date":"2024-05-24","current":5.960857,"twenty":4.901641,"median":5.416504,"eighty":6.59314,"marketCap":1855811362},{"date":"2024-05-31","current":5.787439,"twenty":4.901641,"median":5.416504,"eighty":6.559443,"marketCap":1801820794},{"date":"2024-06-07","current":5.760986,"twenty":4.901641,"median":5.416504,"eighty":6.544168,"marketCap":1793584945},{"date":"2024-06-14","current":5.98584,"twenty":4.901497,"median":5.416322,"eighty":6.522045,"marketCap":1863589664},{"date":"2024-06-21","current":5.884435,"twenty":4.901354,"median":5.416139,"eighty":6.483965,"marketCap":1832018908},{"date":"2024-06-28","current":5.812423,"twenty":4.90029,"median":5.414387,"eighty":6.464514,"marketCap":1809599096},{"date":"2024-07-05","current":5.990249,"twenty":4.90029,"median":5.414387,"eighty":6.439797,"marketCap":1864962305},{"date":"2024-07-12","current":6.413505,"twenty":4.90029,"median":5.414387,"eighty":6.418696,"marketCap":1996735893},{"date":"2024-07-15","current":6.457595,"twenty":4.90029,"median":5.414387,"eighty":6.418696,"marketCap":2010462308},{"date":"2024-08-02","current":6.082579,"twenty":4.894828,"median":5.409158,"eighty":6.375202,"marketCap":1961169321},{"date":"2024-08-09","current":5.70224,"twenty":4.894828,"median":5.409158,"eighty":6.339671,"marketCap":1838539042},{"date":"2024-08-16","current":5.892409,"twenty":4.894828,"median":5.409158,"eighty":6.307318,"marketCap":1899854181},{"date":"2024-08-23","current":6.343707,"twenty":4.894828,"median":5.409158,"eighty":6.288305,"marketCap":2045363244},{"date":"2024-08-30","current":6.42318,"twenty":4.894828,"median":5.409158,"eighty":6.288305,"marketCap":2070987482},{"date":"2024-09-06","current":6.30397,"twenty":4.894828,"median":5.409158,"eighty":6.287861,"marketCap":2032551126},{"date":"2024-09-13","current":6.010201,"twenty":4.894828,"median":5.409158,"eighty":6.26496,"marketCap":1937832962},{"date":"2024-09-20","current":6.692823,"twenty":4.894828,"median":5.409158,"eighty":6.248464,"marketCap":2157926859},{"date":"2024-09-27","current":6.298293,"twenty":4.894828,"median":5.409158,"eighty":6.248464,"marketCap":2030720823},{"date":"2024-10-04","current":6.16631,"twenty":4.894828,"median":5.409158,"eighty":6.240057,"marketCap":1988166286},{"date":"2024-10-11","current":6.347964,"twenty":4.894828,"median":5.409158,"eighty":6.237603,"marketCap":2046735971},{"date":"2024-10-18","current":6.394797,"twenty":4.894828,"median":5.409158,"eighty":6.237603,"marketCap":2061835969},{"date":"2024-10-25","current":6.281263,"twenty":4.894828,"median":5.409158,"eighty":6.233839,"marketCap":2025229915},{"date":"2024-10-31","current":5.445772,"twenty":4.894828,"median":5.409158,"eighty":6.230552,"marketCap":1645674267},{"date":"2024-11-08","current":6.162082,"twenty":4.894765,"median":5.407366,"eighty":6.1981,"marketCap":1862138095},{"date":"2024-11-15","current":6.113621,"twenty":4.894765,"median":5.407366,"eighty":6.179594,"marketCap":1847493608},{"date":"2024-11-22","current":5.966725,"twenty":4.894765,"median":5.407366,"eighty":6.164234,"marketCap":1803102506},{"date":"2024-11-29","current":6.251432,"twenty":4.894765,"median":5.407366,"eighty":6.164234,"marketCap":1889138869},{"date":"2024-12-06","current":6.009128,"twenty":4.894765,"median":5.407366,"eighty":6.161096,"marketCap":1815916432},{"date":"2024-12-13","current":5.807713,"twenty":4.894765,"median":5.407366,"eighty":6.134788,"marketCap":1755050282},{"date":"2024-12-20","current":5.442743,"twenty":4.894765,"median":5.407366,"eighty":6.113056,"marketCap":1644758986},{"date":"2024-12-27","current":5.594183,"twenty":4.894765,"median":5.407366,"eighty":6.107912,"marketCap":1690523009},{"date":"2025-01-03","current":5.45183,"twenty":4.894765,"median":5.407366,"eighty":6.091226,"marketCap":1647504828},{"date":"2025-01-10","current":5.37611,"twenty":4.894701,"median":5.403813,"eighty":6.083615,"marketCap":1624622816},{"date":"2025-01-17","current":5.739565,"twenty":4.894701,"median":5.403137,"eighty":6.075666,"marketCap":1734456471},{"date":"2025-01-24","current":5.927351,"twenty":4.894701,"median":5.403137,"eighty":6.058582,"marketCap":1791203860},{"date":"2025-01-31","current":6.078271,"twenty":4.894701,"median":5.403137,"eighty":6.04154,"marketCap":1947392913},{"date":"2025-02-07","current":6.159695,"twenty":4.894701,"median":5.403137,"eighty":6.032423,"marketCap":1973480197},{"date":"2025-02-14","current":6.095413,"twenty":4.894701,"median":5.403137,"eighty":6.030219,"marketCap":1952884973},{"date":"2025-02-21","current":6.101127,"twenty":4.894701,"median":5.403137,"eighty":6.030219,"marketCap":1954715659},{"date":"2025-02-28","current":5.826855,"twenty":4.894701,"median":5.403137,"eighty":6.021616,"marketCap":1866842701},{"date":"2025-03-07","current":5.581346,"twenty":4.894638,"median":5.403001,"eighty":6.010201,"marketCap":1788185256},{"date":"2025-03-14","current":5.242172,"twenty":4.894638,"median":5.401105,"eighty":6.009942,"marketCap":1679518613},{"date":"2025-03-21","current":5.569898,"twenty":4.894638,"median":5.402717,"eighty":6.008939,"marketCap":1784517183},{"date":"2025-03-28","current":5.438235,"twenty":4.894638,"median":5.404694,"eighty":6.008939,"marketCap":1742334352},{"date":"2025-04-04","current":4.819994,"twenty":4.892245,"median":5.403365,"eighty":6.008939,"marketCap":1544258446},{"date":"2025-04-11","current":4.636811,"twenty":4.889682,"median":5.402864,"eighty":6.00875,"marketCap":1485569289},{"date":"2025-04-17","current":4.586722,"twenty":4.88739,"median":5.402864,"eighty":6.00875,"marketCap":1469521473}],"updateTime":1745134724594}}}