US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merchants Bancorp

20.45

+0.20991.04%

Volume:9.89K

Turnover:200.91K

Market Cap:937.65M

PE:3.25

High:20.79

Open:20.34

Low:20.15

Close:20.24

Loading ...

Overview Company News Filings

Discovering US Market's Undiscovered Gems In March 2025

Simply Wall St.

Merchants Bancorp Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Earnings Beat: Merchants Bancorp Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Merchants Bancorp (MBIN) Beats Q4 Earnings and Revenue Estimates

Merchants Bancorp: Q4 Earnings Snapshot

Associated Press Finance

First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates

Is Merchants Bancorp (MBIN) the Most Undervalued Bank Stock to Invest in According to Analysts?

Undiscovered Gems Three Promising Small Cap Stocks in the United States

Simply Wall St.

Merchants Bancorp (NASDAQ:MBIN) boasts of bullish insider sentiment with 38% ownership and they have been buying lately

Simply Wall St.

Merchants Bancorp Closes Depositary Share Offering

Press Release: Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Prices Depositary Share Offering

Exploring Three Undiscovered Gem Stocks In The United States

Simply Wall St.

Merchants Bancorp price target lowered to $48 from $56 at Piper Sandler

Merchants Bancorp Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Merchants Bancorp (MBIN) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBINN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBINN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINN\",,,,,undefined,":{"symbol":"MBINN","market":"US","secType":"STK","nameCN":"Merchants Bancorp","latestPrice":20.4499,"timestamp":1743537355671,"preClose":20.24,"halted":0,"volume":9888,"delay":0,"floatShares":29352414,"shares":45850904,"eps":6.3,"marketStatus":"Trading","change":0.2099,"latestTime":"04-01 15:56:20 EDT","open":20.34,"high":20.7899,"low":20.15,"amount":200911.147392,"amplitude":0.031616,"askPrice":20.45,"askSize":400,"bidPrice":20.23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.3,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.24,"dividendRate":0.017604,"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.24,"latestTime":"16:00 EDT","volume":1017,"amount":20584.079999999998,"timestamp":1743451202027},"volumeRatio":0.848214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINN\",,,,,undefined,":{"symbol":"MBINN","floatShares":29352414,"roa":"1.79%","roe":"16.25%","lyrEps":6.323784,"volumeRatio":0.848214,"shares":45850904,"dividePrice":0.36,"high":20.7899,"amplitude":0.031616,"preClose":20.24,"low":20.15,"week52Low":18.95,"pbRate":"0.60","psRate":"1.45","week52High":24.34,"institutionHeld":0,"latestPrice":20.4499,"committee":-0.995012,"eps":6.3,"divideRate":0.017604,"volume":9888,"delay":0,"ttmEps":6.3,"open":20.34,"prevYearClose":20.07,"prevWeekClose":20.82,"prevMonthClose":20.24,"prevQuarterClose":20.24,"fiveDayClose":21.55,"twentyDayClose":21.75,"sixtyDayClose":20.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBINN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521078444","title":"Discovering US Market's Undiscovered Gems In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521078444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521078444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:03","pubTimestamp":1742554992,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience, climbing by 2.8% over the past week and achieving a 7.6% increase over the last year, with earnings projected to grow by 14% annually. In such an environment, identifying stocks that combine strong fundamentals with growth potential can lead to uncovering true gems within the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqCM:MBIN Earnings and Revenue Growth as at Mar 2025. Overview: Hyster-Yale, Inc. is a global company that designs, engineers, manufactures, sells, and services lift trucks and related products through its subsidiaries, with a market capitalization of approximately $819.92 million.Operations: The primary revenue stream for Hyster-Yale comes from its Lift Truck Business, with significant contributions from the Americas at $3.22 billion and EMEA at $707.60 million. Bolzoni, a subs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-undiscovered-gems-110312214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINM","BK4161","XYF","MBIN","BK4166","HY","MBINN","BK4503","MBINL"],"gpt_icon":0},{"id":"2517992742","title":"Merchants Bancorp Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992742","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992742?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:26","pubTimestamp":1741170404,"startTime":"0","endTime":"0","summary":"Profit margin: 44% . The decrease in margin was driven by higher expenses.NasdaqCM:MBIN Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.9%. Earnings per share  also surpassed analyst estimates by 11%.The primary driver behind last 12 months revenue was the Banking segment contributing a total revenue of US$338.1m . Explore how MBIN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.9% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Diversified Financial industry in the US.The company's shares are down 5.4% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Merchants Bancorp, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-full-2024-earnings-102644034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBIN","MBINL","MBINN","MBINM"],"gpt_icon":0},{"id":"2508992197","title":"Earnings Beat: Merchants Bancorp Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992197?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:09","pubTimestamp":1738411742,"startTime":"0","endTime":"0","summary":"Investors in Merchants Bancorp  had a good week, as its shares rose 7.5% to close at US$41.93 following the release of its full-year results. It looks like a credible result overall - although revenues of US$646m were in line with what the analysts predicted, Merchants Bancorp surprised by delivering a statutory profit of US$6.30 per share, a notable 11% above expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.Check out our latest analysis for Merchants Bancorp. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-merchants-bancorp-just-120902129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINM","MBIN","MBINL","MBINN"],"gpt_icon":0},{"id":"2507520012","title":"Merchants Bancorp (MBIN) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520012?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:25","pubTimestamp":1738103106,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  came out with quarterly earnings of $1.85 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $1.58 per share a year ago. These figures are adjusted for non-recurring items.Merchants Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $193.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 21.26%. This compares to year-ago revenues of $158.78 million. The company has topped consensus revenue estimates two times over the last four quarters.Merchants Bancorp shares have added about 11% since the beginning of the year versus the S&P 500's gain of 2.2%.While Merchants Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-mbin-beats-q4-222506221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINN","MBIN","MBINL","MBINM"],"gpt_icon":0},{"id":"2507292255","title":"Merchants Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292255","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292255?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:29","pubTimestamp":1738099740,"startTime":"0","endTime":"0","summary":"CARMEL, Ind.  — CARMEL, Ind.  — Merchants Bancorp  on Tuesday reported fourth-quarter profit of $95.7 million.The bank, based in Carmel, Indiana, said it had earnings of $1.85 per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.27 per share.The bank holding company posted revenue of $380.5 million in the period. Its revenue net of interest expense was $193.8 million, also beating Street forecasts. Three analysts surveyed by Zacks expected $159.8 million.For the year, the company reported profit of $320.4 million, or $6.30 per share. Revenue was reported as $670.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-q4-earnings-snapshot-212900563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINN","MBIN","MBINL","MBINM"],"gpt_icon":0},{"id":"2505752530","title":"First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752530?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:45","pubTimestamp":1737672306,"startTime":"0","endTime":"0","summary":"First Bank  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this company would post earnings of $0.41 per share when it actually produced earnings of $0.34, delivering a surprise of -17.07%.First Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $33.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.15%. This compares to year-ago revenues of $28 million. The company has topped consensus revenue estimates just once over the last four quarters.First Bank shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 3.5%.While First Bank has underperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-frba-q4-earnings-224506519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA","MBINM","MBINL","MBIN","MBINN"],"gpt_icon":0},{"id":"2505019118","title":"Is Merchants Bancorp (MBIN) the Most Undervalued Bank Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019118?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641159,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Bank Stocks To Invest In According To Analysts. In this article, we are going to take a look at where Merchants Bancorp  stands against other most undervalued bank stocks to invest in according to analysts.The Banking Industry’s Outlook Under the TrumpAdmin. Amidst the enthusiasm of the new President Donald Trump for digital assets, it is important to know that US banks have avoided allowing customers to use crypto for retail transactions. Regarding the banking industry’s approach to digital currencies, the CEO of Bank of America, Brian Moynihan, told CNBC that if the regulators allow, the American banking industry would jump into crypto payments. Speaking on this stance, Moynihan stated:. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strateg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-mbin-most-undervalued-140559449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4229","NQmain","BK4195","MNQmain","PSQ","QLD","TQQQ","USAW.SI","NVIW.SI","TSYW.SI","USJW.SI","MBINN",".IXIC","MBINM","MBIN","QID","MBINL"],"gpt_icon":1},{"id":"2493082687","title":"Undiscovered Gems Three Promising Small Cap Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082687?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:06","pubTimestamp":1735049195,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it remains up by 24% over the past year with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying promising small-cap stocks can be key to uncovering potential growth opportunities that align well with these market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Merchants Bancorp, with total assets of US$18.7 billion and equity of US$1.9 billion, showcases a robust financial structure. Its deposits stand at US$12.9 billion while loans total US$10.3 billion, reflecting a net interest margin of 3.1%. However, the allowance for bad loans is insufficient at 2% of total loans, indicating potential risk management challenges despite high-quality earnings and low-risk funding sources comprising 77% customer deposits. Recent activities include declaring dividends on various preferred stocks and announcing the redemption of Series B p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-three-promising-small-140635127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MBINM","BK4161","MBINL","UBCP","MBINO","MBIN","HY","MBINN","NGVC","BK4113"],"gpt_icon":0},{"id":"2488917331","title":"Merchants Bancorp (NASDAQ:MBIN) boasts of bullish insider sentiment with 38% ownership and they have been buying lately","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917331","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917331?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:05","pubTimestamp":1733231158,"startTime":"0","endTime":"0","summary":"Significant insider control over Merchants Bancorp implies vested interests in company growth. If you want to know who really controls Merchants Bancorp , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are individual insiders with 38% ownership. In other words, the group stands to gain the most  from their investment into the company.And looking at our data, we can see that insiders have bought shares recently. This could signal that stock prices could go up and insiders are here for it.Let's delve deeper into each type of owner of Merchants Bancorp, beginning with the chart below.Insider ownership is positive when it signals leadership are thinking like the true ow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-nasdaq-mbin-boasts-130558799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4229","IE00BKPKM429.USD","BK4112","QLD","IE00BGHQF748.EUR","SQQQ","PSQ","BK4195","IE00B3QW5Z07.USD","BK4585","NQmain","LU2210149790.SGD","NDAQ","TQQQ",".IXIC","MNQmain","MBINL","LU2095319765.USD","BK4588","MBIN","MBINO","MBINN","MBINM","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":1},{"id":"2486068088","title":"Merchants Bancorp Closes Depositary Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486068088","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486068088?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:05","pubTimestamp":1732568700,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., Nov. 25, 2024 /PRNewswire/ -- Merchants Bancorp  , parent company of Merchants Bank of Indiana, today announced the closing of its previously announced underwritten public offering of 9,200,000 depositary shares, each representing a 1/40th interest in a share of its 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock , with a liquidation preference of $25.00 per depositary share. As a result of the public offering Merchants received proceeds of approximately $222.8 million, net of estimated expenses and underwriting discounts and commissions.Morgan Stanley & Co. LLC, UBS Securities LLC, Piper Sandler & Co., and Raymond James & Associates, Inc. acted as joint bookrunning managers for the offering.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pp63pylY9e0nKeHQiqSHhg--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6038a8a02f1215d3d3a3a4edadc5bd8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pp63pylY9e0nKeHQiqSHhg--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6038a8a02f1215d3d3a3a4edadc5bd8c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/merchants-bancorp-closes-depositary-share-210500122.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-closes-depositary-share-210500122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","BK4534","LU2089284900.SGD","LU2089283258.USD","MBIN","MBINM","LU1074936037.SGD","BK4127","BK4585","BK4516","LU2357305700.SGD","LU2023251221.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0320765646.SGD","BK4588","LU0106261372.USD","MBINN","LU0225283273.USD","LU1989772840.SGD","LU2111349929.HKD","LU0158827948.USD","LU0971096721.USD","LU2271345857.HKD","LU1162221912.USD","BK4195","BK4581","LU0314104364.USD","LU0098860793.USD","LU1720051108.HKD","LU1989772923.USD","LU0106831901.USD","BK4229","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1720051017.SGD","MBINO","LU1363072403.SGD","BK4504","LU0006306889.USD"],"gpt_icon":0},{"id":"2485160173","title":"Press Release: Merchants Bancorp Declares Quarterly Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2485160173","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485160173?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:05","pubTimestamp":1732136700,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., Nov. 20, 2024 /PRNewswire/ -- Merchants Bancorp  , parent company and registered bank holding company of Merchants Bank of Indiana , today announced that its Board of Directors declared the following quarterly cash dividends for the fourth quarter of 2024, in each case to shareholders of record on December 13, 2024, payable on January 2, 2025:. -- A dividend of $0.09 per share on the Company's outstanding shares of its. on the Company's outstanding shares of its Series B preferred stock. , which was reset from 6% to 9.42% as of October 1, 2024;-- A dividend of $15.00 per share (equivalent to $0.375 per depositary. share) on the Company's outstanding shares of its 6% Series C preferred. -- A dividend of $20.625 per share (equivalent to $0.5156 per depositary","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBINM","QID","BK4195","PSQ","TQQQ","BK4229","MBINO","MBIN","MNQmain","NQmain","MBINN","QLD","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2484989518","title":"Merchants Bancorp Prices Depositary Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484989518","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484989518?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:05","pubTimestamp":1731963900,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., Nov. 18, 2024 /PRNewswire/ --Merchants Bancorp  , a holding company that operates through its wholly owned subsidiary, Merchants Bank of Indiana , announced the pricing of an underwritten public offering of 9,200,000 depositary shares, each representing a 1/40th ownership interest in a share of its 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock , with a liquidation preference of $25.00 per depositary share.Net proceeds from the offering are expected to be used to redeem Merchants' Series B preferred stock and for general corporate purposes including to support balance sheet growth of Merchants Bank.Morgan Stanley & Co. LLC, UBS Securities LLC, Piper Sandler & Co., and Raymond James & Associates, Inc. are serving as joint bookrunning managers for the offering.This news release shall not constitute an offer to sell, or the solicitation of an offer to buy any security, nor shall there be any offer or sale of these securities in any jurisdictio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pp63pylY9e0nKeHQiqSHhg--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6038a8a02f1215d3d3a3a4edadc5bd8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pp63pylY9e0nKeHQiqSHhg--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6038a8a02f1215d3d3a3a4edadc5bd8c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/merchants-bancorp-prices-depositary-share-210500265.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-prices-depositary-share-210500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1720051108.HKD","LU0006306889.USD","LU1720051017.SGD","BK4581","LU1548497426.USD","LU0225283273.USD","BK4127","BK4229","BK4195","IE00BZ1G4Q59.USD","MBINN","BK4516","LU0106831901.USD","BK4585","LU1989772923.USD","LU1074936037.SGD","MBINO","LU0314104364.USD","MBINM","BK4534","BK4588","LU2357305700.SGD","LU1363072403.SGD","LU0267386448.USD","LU1162221912.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU1668664300.SGD","MBIN","BK4504","LU0098860793.USD","LU0106261372.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2481673945","title":"Exploring Three Undiscovered Gem Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2481673945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481673945?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:02","pubTimestamp":1730887359,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week, yet it has experienced a significant 31% rise in the last year, with earnings projected to grow by 15% annually in the coming years. In such a dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to uncovering potential opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: The Hackett Group, Inc. is an intellectual property-based executive advisory, strategic consulting, and digital transformation company with a market cap of $673.32 million.Operations: Hackett Group generates revenue through its executive advisory, strategic consulting, and digital transformation services. The company's financial performance is reflected in its mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gem-stocks-100239496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINM","UBCP","BK4211","MBIN","MBINN","MBINO","HCKT","BK4134","VHI","BK4109"],"gpt_icon":0},{"id":"2479270041","title":"Merchants Bancorp price target lowered to $48 from $56 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270041","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479270041?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:32","pubTimestamp":1730374323,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Merchants Bancorp  to $48 from $56 and keeps an Overweight rating on the shares. The firm believes Merchants Bancorp’s 17% underperformance is well overdone given that it does not expect meaningful NCOs to emerge following recent problem loan increases and based on several factors.Merchants Bancorp reports Q3 EPS $1.17, consensus $1.42. NINGI Research short Merchants Bancorp, sees potential liquidity problem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NP7OnZq5TElmvRgRvNypng--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/64843c4182db66cc7718f45a79d85d3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NP7OnZq5TElmvRgRvNypng--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/64843c4182db66cc7718f45a79d85d3d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/merchants-bancorp-price-target-lowered-113203193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-price-target-lowered-113203193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINO","MBINN","MBIN","MBINM"],"gpt_icon":0},{"id":"2479201452","title":"Merchants Bancorp Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201452?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:03","pubTimestamp":1730289798,"startTime":"0","endTime":"0","summary":"Profit margin: 38% . The decrease in margin was primarily driven by higher expenses.NasdaqCM:MBIN Earnings and Revenue Growth October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.3%. Earnings per share  also missed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Diversified Financial industry in the US.The company's shares are down 18% from a week ago.You should learn about the   2 warning signs  we've spotted with Merchants Bancorp.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-third-quarter-2024-120318880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINM","MBINN","MBIN","MBINO"],"gpt_icon":0},{"id":"2479495634","title":"Merchants Bancorp (MBIN) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479495634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479495634?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:00","pubTimestamp":1730156404,"startTime":"0","endTime":"0","summary":"Merchants Bancorp  reported $149.56 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 2.6%. EPS of $1.17 for the same period compares to $1.68 a year ago.The reported revenue represents a surprise of -4.21% over the Zacks Consensus Estimate of $156.13 million. With the consensus EPS estimate being $1.42, the EPS surprise was -17.61%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Merchants Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Stre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merchants-bancorp-mbin-q3-earnings-230004870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINO","MBIN","MBINM","MBINN"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBINN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"MBINN","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"MBINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-13","symbol":"MBINN","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"date":"2024-10-28","symbol":"MBINN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-09-13","symbol":"MBINN","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Merchants Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBINN\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-07-01","value":0.4084,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-01","value":0.375,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":0.375,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-04-01","value":0.375,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-07-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBINN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBINN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBINN","date":"2025-03-31","current":5.300848,"percent":0.452478,"low":4.023791,"twenty":4.895565,"median":5.403704,"eighty":6.008939,"high":7.281381,"avg":5.4627,"sd":0.625953,"marketCap":1698317484},"quantilePoints":[{"date":"2020-04-03","current":5.046329,"twenty":8.104404,"median":9.141908,"eighty":11.886532,"marketCap":390227613},{"date":"2020-04-09","current":5.742624,"twenty":8.062254,"median":9.130184,"eighty":11.883334,"marketCap":444071377},{"date":"2020-04-17","current":5.441554,"twenty":8.044485,"median":9.104904,"eighty":11.868747,"marketCap":420789965},{"date":"2020-04-24","current":4.512352,"twenty":8.027809,"median":9.086972,"eighty":11.859976,"marketCap":412167220},{"date":"2020-05-01","current":4.701153,"twenty":8.009062,"median":9.075795,"eighty":11.855667,"marketCap":429412710},{"date":"2020-05-08","current":4.694859,"twenty":7.987335,"median":9.047662,"eighty":11.843451,"marketCap":428837832},{"date":"2020-05-15","current":4.565845,"twenty":7.979524,"median":9.029725,"eighty":11.837592,"marketCap":417053428},{"date":"2020-05-22","current":5.358811,"twenty":7.956491,"median":9.027575,"eighty":11.830192,"marketCap":489484488},{"date":"2020-05-29","current":5.374544,"twenty":7.921936,"median":8.99795,"eighty":11.829056,"marketCap":490921597},{"date":"2020-06-05","current":6.088843,"twenty":7.844906,"median":8.991625,"eighty":11.829056,"marketCap":556167065},{"date":"2020-06-12","current":5.19833,"twenty":7.8255,"median":8.981396,"eighty":11.82888,"marketCap":474825821},{"date":"2020-06-19","current":5.531879,"twenty":7.784486,"median":8.970476,"eighty":11.824322,"marketCap":505292868},{"date":"2020-06-26","current":5.258117,"twenty":7.747875,"median":8.963607,"eighty":11.797407,"marketCap":480286907},{"date":"2020-07-02","current":5.579079,"twenty":7.723618,"median":8.952842,"eighty":11.784817,"marketCap":509604241},{"date":"2020-07-10","current":5.204623,"twenty":7.713915,"median":8.94808,"eighty":11.760688,"marketCap":475400656},{"date":"2020-07-17","current":5.261263,"twenty":7.698857,"median":8.922345,"eighty":11.752025,"marketCap":480574303},{"date":"2020-07-24","current":5.418598,"twenty":7.68852,"median":8.89263,"eighty":11.750391,"marketCap":494945574},{"date":"2020-07-31","current":4.564525,"twenty":7.651816,"median":8.88532,"eighty":11.744108,"marketCap":529781637},{"date":"2020-08-07","current":4.876587,"twenty":7.580013,"median":8.881557,"eighty":11.734525,"marketCap":566001110},{"date":"2020-08-14","current":5.007852,"twenty":7.515002,"median":8.84113,"eighty":11.71385,"marketCap":581236315},{"date":"2020-08-21","current":4.727986,"twenty":7.458089,"median":8.834991,"eighty":11.709185,"marketCap":548753742},{"date":"2020-08-28","current":5.067292,"twenty":7.37191,"median":8.826524,"eighty":11.700029,"marketCap":588135262},{"date":"2020-09-04","current":5.109396,"twenty":7.261898,"median":8.788424,"eighty":11.689347,"marketCap":593022002},{"date":"2020-09-11","current":4.968225,"twenty":6.837959,"median":8.759836,"eighty":11.677807,"marketCap":576637002},{"date":"2020-09-18","current":5.317437,"twenty":6.6865,"median":8.746268,"eighty":11.665217,"marketCap":617168318},{"date":"2020-09-25","current":4.80724,"twenty":6.110662,"median":8.736473,"eighty":11.632694,"marketCap":557952367},{"date":"2020-10-02","current":4.970702,"twenty":5.895636,"median":8.712505,"eighty":11.595272,"marketCap":576924472},{"date":"2020-10-09","current":5.173789,"twenty":5.743618,"median":8.691057,"eighty":11.577505,"marketCap":600495847},{"date":"2020-10-16","current":5.332297,"twenty":5.64008,"median":8.678862,"eighty":11.557106,"marketCap":618893055},{"date":"2020-10-23","current":5.75581,"twenty":5.591349,"median":8.66989,"eighty":11.509523,"marketCap":668048054},{"date":"2020-10-30","current":4.113378,"twenty":5.564021,"median":8.627991,"eighty":11.454476,"marketCap":620330321},{"date":"2020-11-06","current":4.023791,"twenty":5.537543,"median":8.59369,"eighty":11.428351,"marketCap":606819897},{"date":"2020-11-13","current":4.828168,"twenty":5.480273,"median":8.587471,"eighty":11.413917,"marketCap":728126373},{"date":"2020-11-20","current":5.138864,"twenty":5.439924,"median":8.56829,"eighty":11.40349,"marketCap":774981739},{"date":"2020-11-27","current":5.213202,"twenty":5.417342,"median":8.54289,"eighty":11.395697,"marketCap":786192528},{"date":"2020-12-04","current":5.114084,"twenty":5.372972,"median":8.502673,"eighty":11.372371,"marketCap":771244794},{"date":"2020-12-11","current":5.415249,"twenty":5.366843,"median":8.494248,"eighty":11.344382,"marketCap":816662893},{"date":"2020-12-18","current":5.45909,"twenty":5.366843,"median":8.487971,"eighty":11.323318,"marketCap":823274370},{"date":"2020-12-24","current":5.302789,"twenty":5.361116,"median":8.473389,"eighty":11.299626,"marketCap":799702952},{"date":"2020-12-31","current":5.266573,"twenty":5.35211,"median":8.465986,"eighty":11.280858,"marketCap":794241314},{"date":"2021-01-08","current":5.878433,"twenty":5.35211,"median":8.451346,"eighty":11.270364,"marketCap":886514735},{"date":"2021-01-15","current":5.823156,"twenty":5.354757,"median":8.446008,"eighty":11.263764,"marketCap":878178478},{"date":"2021-01-22","current":5.792658,"twenty":5.358,"median":8.44129,"eighty":11.248056,"marketCap":873579209},{"date":"2021-01-29","current":4.748373,"twenty":5.354228,"median":8.427089,"eighty":11.231536,"marketCap":857238005},{"date":"2021-02-05","current":5.143274,"twenty":5.327141,"median":8.412259,"eighty":11.224191,"marketCap":928530755},{"date":"2021-02-12","current":5.042957,"twenty":5.307745,"median":8.402345,"eighty":11.202154,"marketCap":910420093},{"date":"2021-02-19","current":5.313655,"twenty":5.299732,"median":8.388276,"eighty":11.192781,"marketCap":959290119},{"date":"2021-02-26","current":5.41875,"twenty":5.303933,"median":8.373201,"eighty":11.170477,"marketCap":978263194},{"date":"2021-03-05","current":6.224096,"twenty":5.306982,"median":8.370612,"eighty":11.14421,"marketCap":1123654664},{"date":"2021-03-12","current":6.947902,"twenty":5.309651,"median":8.362737,"eighty":11.100318,"marketCap":1254325588},{"date":"2021-03-19","current":6.353233,"twenty":5.312358,"median":8.356623,"eighty":11.076512,"marketCap":1146968197},{"date":"2021-03-26","current":6.496719,"twenty":5.315924,"median":8.329168,"eighty":11.070753,"marketCap":1172872121},{"date":"2021-04-01","current":6.589187,"twenty":5.320994,"median":8.323788,"eighty":11.064457,"marketCap":1189565776},{"date":"2021-04-09","current":6.56049,"twenty":5.326736,"median":8.318765,"eighty":11.041598,"marketCap":1184384991},{"date":"2021-04-16","current":6.455267,"twenty":5.328958,"median":8.312686,"eighty":11.009235,"marketCap":1165388780},{"date":"2021-04-23","current":6.461645,"twenty":5.331747,"median":8.301925,"eighty":10.999255,"marketCap":1166540080},{"date":"2021-04-30","current":5.387084,"twenty":5.331747,"median":8.299098,"eighty":10.988715,"marketCap":1174023421},{"date":"2021-05-07","current":5.89687,"twenty":5.340222,"median":8.294181,"eighty":10.979668,"marketCap":1285122462},{"date":"2021-05-14","current":5.577263,"twenty":5.353169,"median":8.285525,"eighty":10.971051,"marketCap":1215469701},{"date":"2021-05-21","current":5.800459,"twenty":5.356379,"median":8.284349,"eighty":10.962012,"marketCap":1264111530},{"date":"2021-05-28","current":5.672353,"twenty":5.359275,"median":8.282386,"eighty":10.957648,"marketCap":1236192841},{"date":"2021-06-04","current":5.651222,"twenty":5.361116,"median":8.269599,"eighty":10.949765,"marketCap":1231587684},{"date":"2021-06-11","current":5.480853,"twenty":5.365733,"median":8.263489,"eighty":10.936612,"marketCap":1194458725},{"date":"2021-06-18","current":5.32105,"twenty":5.365733,"median":8.244044,"eighty":10.933674,"marketCap":1159632366},{"date":"2021-06-25","current":5.356708,"twenty":5.365733,"median":8.224081,"eighty":10.926817,"marketCap":1167403544},{"date":"2021-07-02","current":5.237847,"twenty":5.355147,"median":8.205764,"eighty":10.911989,"marketCap":1141499619},{"date":"2021-07-09","current":5.291995,"twenty":5.33138,"median":8.189737,"eighty":10.905651,"marketCap":1153300281},{"date":"2021-07-16","current":5.196905,"twenty":5.32105,"median":8.151602,"eighty":10.901287,"marketCap":1132577142},{"date":"2021-07-23","current":5.140116,"twenty":5.308507,"median":8.148751,"eighty":10.890108,"marketCap":1120200808},{"date":"2021-07-30","current":4.621764,"twenty":5.295147,"median":8.146236,"eighty":10.887086,"marketCap":1054631026},{"date":"2021-08-06","current":4.578876,"twenty":5.287869,"median":8.127019,"eighty":10.882092,"marketCap":1044844631},{"date":"2021-08-13","current":4.585183,"twenty":5.281429,"median":8.087482,"eighty":10.879422,"marketCap":1046283797},{"date":"2021-08-20","current":4.455259,"twenty":5.261263,"median":8.055947,"eighty":10.872886,"marketCap":1016636676},{"date":"2021-08-27","current":4.595274,"twenty":5.258117,"median":8.04867,"eighty":10.863419,"marketCap":1048586470},{"date":"2021-09-03","current":4.588967,"twenty":5.241793,"median":8.040019,"eighty":10.858685,"marketCap":1047147305},{"date":"2021-09-10","current":4.604104,"twenty":5.237583,"median":8.031993,"eighty":10.851111,"marketCap":1050601336},{"date":"2021-09-17","current":4.678527,"twenty":5.228069,"median":8.018454,"eighty":10.83981,"marketCap":1067583645},{"date":"2021-09-24","current":4.679788,"twenty":5.213112,"median":8.006934,"eighty":10.83119,"marketCap":1067871496},{"date":"2021-10-01","current":5.125062,"twenty":5.206911,"median":7.994274,"eighty":10.827498,"marketCap":1169477585},{"date":"2021-10-08","current":5.287782,"twenty":5.206911,"median":7.981388,"eighty":10.826349,"marketCap":1206608427},{"date":"2021-10-15","current":5.266338,"twenty":5.207713,"median":7.979524,"eighty":10.82226,"marketCap":1201715229},{"date":"2021-10-22","current":5.402569,"twenty":5.209066,"median":7.957774,"eighty":10.800129,"marketCap":1232801516},{"date":"2021-10-29","current":5.520047,"twenty":5.209538,"median":7.933072,"eighty":10.788457,"marketCap":1278934166},{"date":"2021-11-05","current":5.962346,"twenty":5.211593,"median":7.912655,"eighty":10.781177,"marketCap":1381410083},{"date":"2021-11-12","current":5.843075,"twenty":5.212622,"median":7.874015,"eighty":10.769707,"marketCap":1353776124},{"date":"2021-11-19","current":5.902711,"twenty":5.213112,"median":7.842586,"eighty":10.763262,"marketCap":1367593104},{"date":"2021-11-26","current":5.741197,"twenty":5.213283,"median":7.827926,"eighty":10.760175,"marketCap":1330172103},{"date":"2021-12-03","current":5.574713,"twenty":5.213384,"median":7.815797,"eighty":10.757209,"marketCap":1291599716},{"date":"2021-12-10","current":5.562289,"twenty":5.214896,"median":7.782678,"eighty":10.756166,"marketCap":1288721165},{"date":"2021-12-17","current":5.559804,"twenty":5.22228,"median":7.752727,"eighty":10.754583,"marketCap":1288145472},{"date":"2021-12-23","current":5.867923,"twenty":5.226821,"median":7.743748,"eighty":10.753527,"marketCap":1359533185},{"date":"2021-12-31","current":5.880347,"twenty":5.227721,"median":7.723618,"eighty":10.739328,"marketCap":1362411737},{"date":"2022-01-07","current":6.112679,"twenty":5.228468,"median":7.718766,"eighty":10.717033,"marketCap":1416240400},{"date":"2022-01-14","current":6.144981,"twenty":5.228538,"median":7.706638,"eighty":10.708073,"marketCap":1423724583},{"date":"2022-01-21","current":5.507002,"twenty":5.230097,"median":7.699201,"eighty":10.695618,"marketCap":1275911702},{"date":"2022-01-28","current":5.400775,"twenty":5.236165,"median":7.694509,"eighty":10.686241,"marketCap":1251300207},{"date":"2022-02-04","current":5.934067,"twenty":5.23679,"median":7.687127,"eighty":10.668882,"marketCap":1347650265},{"date":"2022-02-11","current":5.829493,"twenty":5.237914,"median":7.675103,"eighty":10.663948,"marketCap":1323901222},{"date":"2022-02-18","current":5.719216,"twenty":5.238264,"median":7.621343,"eighty":10.644282,"marketCap":1298856776},{"date":"2022-02-25","current":5.608938,"twenty":5.238588,"median":7.590201,"eighty":10.644282,"marketCap":1273812330},{"date":"2022-03-04","current":5.269774,"twenty":5.239237,"median":7.544112,"eighty":10.640735,"marketCap":1196786684},{"date":"2022-03-11","current":5.28692,"twenty":5.238588,"median":7.515002,"eighty":10.631567,"marketCap":1200680784},{"date":"2022-03-18","current":5.466009,"twenty":5.239237,"median":7.477685,"eighty":10.604006,"marketCap":1241352493},{"date":"2022-03-25","current":5.553648,"twenty":5.241793,"median":7.418926,"eighty":10.580252,"marketCap":1261255670},{"date":"2022-04-01","current":5.222144,"twenty":5.239237,"median":7.372523,"eighty":10.543703,"marketCap":1185969740},{"date":"2022-04-08","current":4.923028,"twenty":5.236526,"median":7.340702,"eighty":10.533602,"marketCap":1118039331},{"date":"2022-04-14","current":4.888734,"twenty":5.228487,"median":7.196192,"eighty":10.532378,"marketCap":1110251132},{"date":"2022-04-22","current":4.839199,"twenty":5.221001,"median":6.947902,"eighty":10.531376,"marketCap":1099001510},{"date":"2022-04-29","current":4.72751,"twenty":5.21331,"median":6.829128,"eighty":10.528613,"marketCap":1017658091},{"date":"2022-05-06","current":4.620981,"twenty":5.211593,"median":6.804549,"eighty":10.506983,"marketCap":994726170},{"date":"2022-05-13","current":4.679271,"twenty":5.206911,"median":6.742323,"eighty":10.49888,"marketCap":1007273825},{"date":"2022-05-20","current":4.73555,"twenty":5.200847,"median":6.68947,"eighty":10.488434,"marketCap":1019388802},{"date":"2022-05-27","current":5.00891,"twenty":5.18766,"median":6.667196,"eighty":10.450908,"marketCap":1078232977},{"date":"2022-06-03","current":5.240059,"twenty":5.180924,"median":6.613101,"eighty":10.430351,"marketCap":1127990920},{"date":"2022-06-10","current":4.77173,"twenty":5.176305,"median":6.56049,"eighty":10.408072,"marketCap":1027177002},{"date":"2022-06-17","current":4.554651,"twenty":5.172411,"median":6.509473,"eighty":10.398373,"marketCap":980447804},{"date":"2022-06-24","current":4.578771,"twenty":5.164832,"median":6.487153,"eighty":10.374059,"marketCap":985639937},{"date":"2022-07-01","current":4.651131,"twenty":5.155621,"median":6.466427,"eighty":10.337499,"marketCap":1001216336},{"date":"2022-07-08","current":4.564701,"twenty":5.144216,"median":6.455267,"eighty":10.334701,"marketCap":982611192},{"date":"2022-07-15","current":4.491336,"twenty":5.133475,"median":6.382727,"eighty":10.314738,"marketCap":966818454},{"date":"2022-07-22","current":4.83203,"twenty":5.125396,"median":6.353233,"eighty":10.27304,"marketCap":1040157335},{"date":"2022-07-29","current":5.237363,"twenty":5.11777,"median":6.318956,"eighty":10.254284,"marketCap":1140598122},{"date":"2022-08-05","current":5.39769,"twenty":5.123637,"median":6.291056,"eighty":10.208288,"marketCap":1175514391},{"date":"2022-08-12","current":5.625316,"twenty":5.124426,"median":6.279974,"eighty":10.163414,"marketCap":1225086872},{"date":"2022-08-19","current":5.554059,"twenty":5.125396,"median":6.224096,"eighty":10.159051,"marketCap":1209568530},{"date":"2022-08-26","current":5.46103,"twenty":5.127175,"median":6.135094,"eighty":10.148167,"marketCap":1189308472},{"date":"2022-09-02","current":5.24528,"twenty":5.129402,"median":6.112679,"eighty":10.118898,"marketCap":1142322382},{"date":"2022-09-09","current":5.27695,"twenty":5.131239,"median":6.090176,"eighty":10.113461,"marketCap":1149219423},{"date":"2022-09-16","current":5.106726,"twenty":5.125062,"median":6.081628,"eighty":10.112796,"marketCap":1112147829},{"date":"2022-09-23","current":4.651475,"twenty":5.114349,"median":6.055528,"eighty":10.083828,"marketCap":1013002867},{"date":"2022-09-30","current":4.566363,"twenty":5.109396,"median":6.018877,"eighty":10.083152,"marketCap":994467070},{"date":"2022-10-07","current":4.627723,"twenty":5.106726,"median":5.993407,"eighty":10.070447,"marketCap":1007830086},{"date":"2022-10-14","current":4.687103,"twenty":5.094638,"median":5.987541,"eighty":9.977994,"marketCap":1020762038},{"date":"2022-10-21","current":4.677207,"twenty":5.092165,"median":5.967316,"eighty":9.970718,"marketCap":1018606713},{"date":"2022-10-28","current":4.784762,"twenty":5.084629,"median":5.956525,"eighty":9.927194,"marketCap":1041958500},{"date":"2022-11-04","current":4.679842,"twenty":5.077868,"median":5.934067,"eighty":9.914494,"marketCap":1019110423},{"date":"2022-11-11","current":4.84811,"twenty":5.07524,"median":5.927224,"eighty":9.91026,"marketCap":1055753565},{"date":"2022-11-18","current":4.933234,"twenty":5.067292,"median":5.914039,"eighty":9.893327,"marketCap":1074290683},{"date":"2022-11-25","current":5.014399,"twenty":5.06021,"median":5.91265,"eighty":9.859461,"marketCap":1091965610},{"date":"2022-12-02","current":5.022318,"twenty":5.046182,"median":5.906438,"eighty":9.850994,"marketCap":1093689993},{"date":"2022-12-09","current":4.920367,"twenty":5.037547,"median":5.89687,"eighty":9.81312,"marketCap":1071488561},{"date":"2022-12-16","current":4.834253,"twenty":5.024672,"median":5.87939,"eighty":9.790726,"marketCap":1052735894},{"date":"2022-12-23","current":4.858008,"twenty":5.018561,"median":5.875125,"eighty":9.786869,"marketCap":1057909044},{"date":"2022-12-30","current":4.814457,"twenty":5.014118,"median":5.872568,"eighty":9.774481,"marketCap":1048424936},{"date":"2023-01-06","current":4.867906,"twenty":5.007814,"median":5.856645,"eighty":9.678273,"marketCap":1060064523},{"date":"2023-01-13","current":5.022318,"twenty":5.003442,"median":5.837107,"eighty":9.605462,"marketCap":1093689993},{"date":"2023-01-20","current":5.067849,"twenty":4.990965,"median":5.829493,"eighty":9.481804,"marketCap":1103605196},{"date":"2023-01-27","current":5.131197,"twenty":4.990965,"median":5.812014,"eighty":9.380168,"marketCap":1117400261},{"date":"2023-02-03","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.247319,"marketCap":1327453180},{"date":"2023-02-10","current":6.029767,"twenty":4.990965,"median":5.800459,"eighty":9.164793,"marketCap":1324866392},{"date":"2023-02-17","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.139186,"marketCap":1327453180},{"date":"2023-02-24","current":5.915961,"twenty":4.990965,"median":5.800459,"eighty":9.102977,"marketCap":1299860779},{"date":"2023-03-03","current":5.970902,"twenty":4.990965,"median":5.800459,"eighty":9.067553,"marketCap":1311932454},{"date":"2023-03-10","current":5.054565,"twenty":4.990965,"median":5.795269,"eighty":9.029725,"marketCap":1110594151},{"date":"2023-03-17","current":5.182816,"twenty":4.990965,"median":5.783128,"eighty":8.995203,"marketCap":1138773498},{"date":"2023-03-24","current":5.328423,"twenty":4.990965,"median":5.766121,"eighty":8.979209,"marketCap":1170766375},{"date":"2023-03-31","current":5.123786,"twenty":4.993195,"median":5.746465,"eighty":8.962233,"marketCap":1125803412},{"date":"2023-04-06","current":5.07853,"twenty":4.993195,"median":5.742957,"eighty":8.948896,"marketCap":1115859680},{"date":"2023-04-14","current":5.110013,"twenty":4.990965,"median":5.725944,"eighty":8.891067,"marketCap":1122777059},{"date":"2023-04-21","current":4.92702,"twenty":4.978497,"median":5.684046,"eighty":8.871716,"marketCap":1082569794},{"date":"2023-04-28","current":4.657741,"twenty":4.965192,"median":5.672353,"eighty":8.83178,"marketCap":1045821219},{"date":"2023-05-05","current":4.288048,"twenty":4.948665,"median":5.664429,"eighty":8.785884,"marketCap":962812672},{"date":"2023-05-12","current":4.411279,"twenty":4.938381,"median":5.645109,"eighty":8.738907,"marketCap":990482188},{"date":"2023-05-19","current":4.67507,"twenty":4.931955,"median":5.638866,"eighty":8.699906,"marketCap":1049712245},{"date":"2023-05-26","current":4.503702,"twenty":4.923398,"median":5.618819,"eighty":8.675043,"marketCap":1011234325},{"date":"2023-06-02","current":4.490224,"twenty":4.919377,"median":5.599715,"eighty":8.624518,"marketCap":1008207971},{"date":"2023-06-09","current":5.266193,"twenty":4.919282,"median":5.580559,"eighty":8.588714,"marketCap":1182439452},{"date":"2023-06-16","current":5.320107,"twenty":4.919282,"median":5.574357,"eighty":8.53076,"marketCap":1194544865},{"date":"2023-06-23","current":4.87147,"twenty":4.917004,"median":5.563531,"eighty":8.494248,"marketCap":1093810535},{"date":"2023-06-30","current":4.919607,"twenty":4.909311,"median":5.560175,"eighty":8.471176,"marketCap":1104618939},{"date":"2023-07-07","current":4.775195,"twenty":4.906015,"median":5.555096,"eighty":8.451346,"marketCap":1072193726},{"date":"2023-07-14","current":5.312405,"twenty":4.906015,"median":5.546513,"eighty":8.44129,"marketCap":1192815520},{"date":"2023-07-21","current":5.643588,"twenty":4.906015,"median":5.541856,"eighty":8.407423,"marketCap":1267177343},{"date":"2023-07-28","current":5.527899,"twenty":4.906015,"median":5.537441,"eighty":8.382023,"marketCap":1304036968},{"date":"2023-08-04","current":5.705686,"twenty":4.906015,"median":5.537441,"eighty":8.36509,"marketCap":1345977149},{"date":"2023-08-11","current":5.740511,"twenty":4.906015,"median":5.537441,"eighty":8.338559,"marketCap":1354192236},{"date":"2023-08-18","current":5.463749,"twenty":4.906015,"median":5.534062,"eighty":8.322756,"marketCap":1288903913},{"date":"2023-08-25","current":5.333616,"twenty":4.906015,"median":5.516587,"eighty":8.304015,"marketCap":1258205430},{"date":"2023-09-01","current":5.346446,"twenty":4.906015,"median":5.505622,"eighty":8.294181,"marketCap":1261232041},{"date":"2023-09-08","current":5.181489,"twenty":4.906015,"median":5.496123,"eighty":8.284656,"marketCap":1222318471},{"date":"2023-09-15","current":5.196152,"twenty":4.906015,"median":5.482802,"eighty":8.280423,"marketCap":1225777455},{"date":"2023-09-22","current":4.956048,"twenty":4.906015,"median":5.476318,"eighty":8.259766,"marketCap":1169136592},{"date":"2023-09-29","current":5.045858,"twenty":4.906015,"median":5.465903,"eighty":8.210343,"marketCap":1190322869},{"date":"2023-10-06","current":5.014699,"twenty":4.905122,"median":5.462716,"eighty":8.169958,"marketCap":1182972528},{"date":"2023-10-13","current":5.040359,"twenty":4.905122,"median":5.459862,"eighty":8.146236,"marketCap":1189025750},{"date":"2023-10-20","current":4.90656,"twenty":4.905122,"median":5.446676,"eighty":8.092604,"marketCap":1157462521},{"date":"2023-10-27","current":4.44565,"twenty":4.903461,"median":5.431339,"eighty":8.052143,"marketCap":1151054443},{"date":"2023-11-03","current":5.25729,"twenty":4.902606,"median":5.424891,"eighty":8.03906,"marketCap":1361201873},{"date":"2023-11-10","current":5.25228,"twenty":4.902606,"median":5.418598,"eighty":8.009459,"marketCap":1359904667},{"date":"2023-11-17","current":5.444335,"twenty":4.902606,"median":5.416504,"eighty":7.983915,"marketCap":1409630911},{"date":"2023-11-24","current":5.62637,"twenty":4.902606,"median":5.416504,"eighty":7.974775,"marketCap":1456762742},{"date":"2023-12-01","current":5.619689,"twenty":4.902606,"median":5.416504,"eighty":7.930796,"marketCap":1455033133},{"date":"2023-12-08","current":6.03052,"twenty":4.902873,"median":5.417105,"eighty":7.874015,"marketCap":1561404055},{"date":"2023-12-15","current":6.678496,"twenty":4.902873,"median":5.417105,"eighty":7.827441,"marketCap":1729176077},{"date":"2023-12-22","current":7.000814,"twenty":4.902873,"median":5.417105,"eighty":7.782316,"marketCap":1812629687},{"date":"2023-12-29","current":7.221259,"twenty":4.902606,"median":5.416504,"eighty":7.746224,"marketCap":1869706766},{"date":"2024-01-05","current":6.731937,"twenty":4.902338,"median":5.416322,"eighty":7.723618,"marketCap":1743012945},{"date":"2024-01-12","current":6.969083,"twenty":4.902338,"median":5.416322,"eighty":7.699329,"marketCap":1804414046},{"date":"2024-01-19","current":6.767008,"twenty":4.902071,"median":5.416139,"eighty":7.694509,"marketCap":1752093390},{"date":"2024-01-26","current":7.27136,"twenty":4.902338,"median":5.416322,"eighty":7.671222,"marketCap":1882678830},{"date":"2024-02-02","current":6.53056,"twenty":4.902338,"median":5.416322,"eighty":7.580013,"marketCap":1823554273},{"date":"2024-02-09","current":6.076812,"twenty":4.902338,"median":5.416322,"eighty":7.50821,"marketCap":1696852494},{"date":"2024-02-16","current":6.708652,"twenty":4.902338,"median":5.416322,"eighty":7.407489,"marketCap":1873283640},{"date":"2024-02-23","current":6.392732,"twenty":4.902338,"median":5.416322,"eighty":7.346431,"marketCap":1785068067},{"date":"2024-03-01","current":6.637415,"twenty":4.902606,"median":5.416504,"eighty":7.268688,"marketCap":1853391894},{"date":"2024-03-08","current":7.010634,"twenty":4.902606,"median":5.416504,"eighty":7.157288,"marketCap":1957607350},{"date":"2024-03-15","current":6.28786,"twenty":4.902606,"median":5.416504,"eighty":7.008385,"marketCap":1755784438},{"date":"2024-03-22","current":6.713051,"twenty":4.902606,"median":5.416504,"eighty":6.967747,"marketCap":1874512211},{"date":"2024-03-28","current":6.533044,"twenty":4.902606,"median":5.416504,"eighty":6.908127,"marketCap":1824247898},{"date":"2024-04-05","current":6.480283,"twenty":4.902338,"median":5.416322,"eighty":6.854171,"marketCap":1809515255},{"date":"2024-04-12","current":6.076995,"twenty":4.902338,"median":5.416322,"eighty":6.798782,"marketCap":1696903662},{"date":"2024-04-19","current":5.968311,"twenty":4.902338,"median":5.416322,"eighty":6.758657,"marketCap":1666555359},{"date":"2024-04-26","current":6.108048,"twenty":4.902606,"median":5.416504,"eighty":6.732379,"marketCap":1705574606},{"date":"2024-05-03","current":5.990756,"twenty":4.902606,"median":5.416504,"eighty":6.708057,"marketCap":1865119968},{"date":"2024-05-10","current":6.602086,"twenty":4.902606,"median":5.416504,"eighty":6.684681,"marketCap":2055447180},{"date":"2024-05-17","current":6.295934,"twenty":4.902606,"median":5.416504,"eighty":6.646374,"marketCap":1960132119},{"date":"2024-05-24","current":5.960857,"twenty":4.902606,"median":5.416504,"eighty":6.59314,"marketCap":1855811362},{"date":"2024-05-31","current":5.787439,"twenty":4.902606,"median":5.416504,"eighty":6.559443,"marketCap":1801820794},{"date":"2024-06-07","current":5.760986,"twenty":4.902606,"median":5.416504,"eighty":6.544168,"marketCap":1793584945},{"date":"2024-06-14","current":5.98584,"twenty":4.902338,"median":5.416322,"eighty":6.522045,"marketCap":1863589664},{"date":"2024-06-21","current":5.884435,"twenty":4.902071,"median":5.416139,"eighty":6.483965,"marketCap":1832018908},{"date":"2024-06-28","current":5.812423,"twenty":4.901641,"median":5.414387,"eighty":6.464514,"marketCap":1809599096},{"date":"2024-07-05","current":5.990249,"twenty":4.901641,"median":5.414387,"eighty":6.439797,"marketCap":1864962305},{"date":"2024-07-12","current":6.413505,"twenty":4.901641,"median":5.414387,"eighty":6.418696,"marketCap":1996735893},{"date":"2024-07-15","current":6.457595,"twenty":4.901641,"median":5.414387,"eighty":6.418696,"marketCap":2010462308},{"date":"2024-08-02","current":6.082579,"twenty":4.897586,"median":5.409158,"eighty":6.375202,"marketCap":1961169321},{"date":"2024-08-09","current":5.70224,"twenty":4.897586,"median":5.409158,"eighty":6.339671,"marketCap":1838539042},{"date":"2024-08-16","current":5.892409,"twenty":4.897586,"median":5.409158,"eighty":6.307318,"marketCap":1899854181},{"date":"2024-08-23","current":6.343707,"twenty":4.897586,"median":5.409158,"eighty":6.288305,"marketCap":2045363244},{"date":"2024-08-30","current":6.42318,"twenty":4.897586,"median":5.409158,"eighty":6.288305,"marketCap":2070987482},{"date":"2024-09-06","current":6.30397,"twenty":4.897586,"median":5.409158,"eighty":6.287861,"marketCap":2032551126},{"date":"2024-09-13","current":6.010201,"twenty":4.897586,"median":5.409158,"eighty":6.26496,"marketCap":1937832962},{"date":"2024-09-20","current":6.692823,"twenty":4.897586,"median":5.409158,"eighty":6.248464,"marketCap":2157926859},{"date":"2024-09-27","current":6.298293,"twenty":4.897586,"median":5.409158,"eighty":6.248464,"marketCap":2030720823},{"date":"2024-10-04","current":6.16631,"twenty":4.897586,"median":5.409158,"eighty":6.240057,"marketCap":1988166286},{"date":"2024-10-11","current":6.347964,"twenty":4.897586,"median":5.409158,"eighty":6.237603,"marketCap":2046735971},{"date":"2024-10-18","current":6.394797,"twenty":4.897586,"median":5.409158,"eighty":6.237603,"marketCap":2061835969},{"date":"2024-10-25","current":6.281263,"twenty":4.897586,"median":5.409158,"eighty":6.233839,"marketCap":2025229915},{"date":"2024-10-31","current":5.445772,"twenty":4.897586,"median":5.409158,"eighty":6.230552,"marketCap":1645674267},{"date":"2024-11-08","current":6.162082,"twenty":4.896912,"median":5.407366,"eighty":6.1981,"marketCap":1862138095},{"date":"2024-11-15","current":6.113621,"twenty":4.896912,"median":5.407366,"eighty":6.179594,"marketCap":1847493608},{"date":"2024-11-22","current":5.966725,"twenty":4.896912,"median":5.407366,"eighty":6.164234,"marketCap":1803102506},{"date":"2024-11-29","current":6.251432,"twenty":4.896912,"median":5.407366,"eighty":6.164234,"marketCap":1889138869},{"date":"2024-12-06","current":6.009128,"twenty":4.896912,"median":5.407366,"eighty":6.161096,"marketCap":1815916432},{"date":"2024-12-13","current":5.807713,"twenty":4.896912,"median":5.407366,"eighty":6.134788,"marketCap":1755050282},{"date":"2024-12-20","current":5.442743,"twenty":4.896912,"median":5.407366,"eighty":6.113056,"marketCap":1644758986},{"date":"2024-12-27","current":5.594183,"twenty":4.896912,"median":5.407366,"eighty":6.107912,"marketCap":1690523009},{"date":"2025-01-03","current":5.45183,"twenty":4.896912,"median":5.407366,"eighty":6.091226,"marketCap":1647504828},{"date":"2025-01-10","current":5.37611,"twenty":4.896239,"median":5.403813,"eighty":6.083615,"marketCap":1624622816},{"date":"2025-01-17","current":5.739565,"twenty":4.896239,"median":5.403137,"eighty":6.075666,"marketCap":1734456471},{"date":"2025-01-24","current":5.927351,"twenty":4.896239,"median":5.403137,"eighty":6.058582,"marketCap":1791203860},{"date":"2025-01-31","current":6.078271,"twenty":4.896239,"median":5.403137,"eighty":6.04154,"marketCap":1947392913},{"date":"2025-02-07","current":6.159695,"twenty":4.896239,"median":5.403137,"eighty":6.032423,"marketCap":1973480197},{"date":"2025-02-14","current":6.095413,"twenty":4.896239,"median":5.403137,"eighty":6.030219,"marketCap":1952884973},{"date":"2025-02-21","current":6.101127,"twenty":4.896239,"median":5.403137,"eighty":6.030219,"marketCap":1954715659},{"date":"2025-02-28","current":5.826855,"twenty":4.896239,"median":5.403137,"eighty":6.021616,"marketCap":1866842701},{"date":"2025-03-07","current":5.581346,"twenty":4.895565,"median":5.403001,"eighty":6.010201,"marketCap":1788185256},{"date":"2025-03-14","current":5.242172,"twenty":4.895565,"median":5.401105,"eighty":6.009942,"marketCap":1679518613},{"date":"2025-03-21","current":5.569898,"twenty":4.895565,"median":5.402717,"eighty":6.008939,"marketCap":1784517183},{"date":"2025-03-28","current":5.438235,"twenty":4.895565,"median":5.404694,"eighty":6.008939,"marketCap":1742334352},{"date":"2025-03-31","current":5.300848,"twenty":4.895565,"median":5.403704,"eighty":6.008939,"marketCap":1698317484}],"updateTime":1743507663728}}}