Mustang Bio, Inc

1.44

+0.0000

Volume:26.38K

Turnover:37.88K

Market Cap:3.79M

PE:-0.03

High:1.49

Open:1.44

Low:1.38

Close:1.44

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBIO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","market":"US","secType":"STK","nameCN":"Mustang Bio, Inc","latestPrice":1.44,"timestamp":1742574697755,"preClose":1.44,"halted":0,"volume":26376,"delay":0,"changeRate":0,"change":0,"floatShares":1777000,"shares":2634559,"eps":-57.5447,"lyrEps":-299.8685,"pbRate":-0.44,"amount":37881.27714,"amplitude":0.077778,"volumeRatio":1.442079,"dividePrice":0,"prevYearClose":8.85,"fiveDayClose":1.41,"twentyDayClose":2.95,"impliedVol":3.6218,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","floatShares":1777000,"roa":"-96.52%","roe":"-1191.31%","lyrEps":-299.8685,"volumeRatio":1.442079,"shares":2634559,"dividePrice":0,"high":1.492,"amplitude":0.077778,"preClose":1.44,"low":1.38,"week52Low":1.35,"pbRate":"-0.44","week52High":67,"institutionHeld":0,"latestPrice":1.44,"committee":0.923077,"eps":-57.5447,"divideRate":0,"volume":26376,"delay":0,"ttmEps":-57.5447,"open":1.44,"prevYearClose":8.85,"prevWeekClose":1.41,"prevMonthClose":2,"prevQuarterClose":8.85,"fiveDayClose":1.41,"twentyDayClose":2.95,"sixtyDayClose":8.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-16","symbol":"MBIO","defaultRemindTime":1737037800000,"type":"split","dateTimestamp":1737003600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-11-08","symbol":"MBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"MBIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"MBIO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-03-11","symbol":"MBIO","fiscalQuarterEnding":"2023/12","expectedEps":-1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBIO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBIO","date":"2025-03-20","current":-0.160891,"percent":0.952033,"low":-6.900976,"twenty":-3.594079,"median":-0.895637,"eighty":-0.296867,"high":-0.009563,"avg":-1.761859,"sd":1.653121,"marketCap":3767419},"quantilePoints":[{"date":"2020-03-27","current":-2.393763,"twenty":-11.755715,"median":-4.213625,"eighty":-3.081822,"marketCap":111044261},{"date":"2020-04-03","current":-2.274533,"twenty":-11.732259,"median":-4.195134,"eighty":-3.058828,"marketCap":105513321},{"date":"2020-04-09","current":-2.476306,"twenty":-11.727994,"median":-4.184977,"eighty":-3.032567,"marketCap":114873373},{"date":"2020-04-17","current":-2.723937,"twenty":-11.7152,"median":-4.169151,"eighty":-3.012706,"marketCap":126360711},{"date":"2020-04-24","current":-2.568021,"twenty":-11.696008,"median":-4.152846,"eighty":-2.984304,"marketCap":119127943},{"date":"2020-05-01","current":-2.419956,"twenty":-11.691744,"median":-4.140092,"eighty":-2.964158,"marketCap":112259351},{"date":"2020-05-08","current":-2.567178,"twenty":-11.676817,"median":-4.12788,"eighty":-2.945746,"marketCap":119088817},{"date":"2020-05-15","current":-2.404841,"twenty":-11.664023,"median":-4.113873,"eighty":-2.937351,"marketCap":116954609},{"date":"2020-05-22","current":-2.703251,"twenty":-11.642699,"median":-4.09705,"eighty":-2.931197,"marketCap":131467225},{"date":"2020-05-29","current":-3.273743,"twenty":-11.604317,"median":-4.093312,"eighty":-2.931748,"marketCap":159211931},{"date":"2020-06-05","current":-3.817904,"twenty":-11.570199,"median":-4.087464,"eighty":-2.934409,"marketCap":185676113},{"date":"2020-06-12","current":-3.45827,"twenty":-11.521154,"median":-4.032611,"eighty":-2.934409,"marketCap":168186047},{"date":"2020-06-19","current":-3.546099,"twenty":-11.448654,"median":-4.018311,"eighty":-2.936229,"marketCap":172457439},{"date":"2020-06-26","current":-3.491206,"twenty":-11.391081,"median":-4.011445,"eighty":-2.93679,"marketCap":169787819},{"date":"2020-07-02","current":-3.359462,"twenty":-11.365492,"median":-4.002138,"eighty":-2.939034,"marketCap":163380731},{"date":"2020-07-10","current":-3.480227,"twenty":-11.365492,"median":-3.98595,"eighty":-2.945736,"marketCap":169253895},{"date":"2020-07-17","current":-3.820565,"twenty":-11.344169,"median":-3.97636,"eighty":-2.945736,"marketCap":185805538},{"date":"2020-07-24","current":-3.568056,"twenty":-11.333507,"median":-3.970582,"eighty":-2.945736,"marketCap":173525287},{"date":"2020-07-31","current":-3.38142,"twenty":-11.109609,"median":-3.956282,"eighty":-2.945762,"marketCap":164448579},{"date":"2020-08-07","current":-3.710779,"twenty":-10.971005,"median":-3.952461,"eighty":-2.954709,"marketCap":180466298},{"date":"2020-08-14","current":-3.29603,"twenty":-10.811078,"median":-3.946749,"eighty":-2.955894,"marketCap":174135871},{"date":"2020-08-21","current":-3.818702,"twenty":-9.46312,"median":-3.935427,"eighty":-2.962547,"marketCap":201749650},{"date":"2020-08-28","current":-3.456032,"twenty":-9.454517,"median":-3.929579,"eighty":-2.966575,"marketCap":182589069},{"date":"2020-09-04","current":-3.317364,"twenty":-9.411503,"median":-3.914301,"eighty":-2.975648,"marketCap":175262964},{"date":"2020-09-11","current":-3.648034,"twenty":-9.356445,"median":-3.907402,"eighty":-2.976097,"marketCap":192732906},{"date":"2020-09-18","current":-4.138705,"twenty":-9.260093,"median":-3.910718,"eighty":-2.977819,"marketCap":218656045},{"date":"2020-09-25","current":-3.349364,"twenty":-9.211917,"median":-3.903375,"eighty":-2.990387,"marketCap":176953604},{"date":"2020-10-02","current":-3.392031,"twenty":-8.97792,"median":-3.88955,"eighty":-2.993719,"marketCap":179207790},{"date":"2020-10-09","current":-3.5947,"twenty":-8.852319,"median":-3.876936,"eighty":-3.000146,"marketCap":189915173},{"date":"2020-10-16","current":-3.349364,"twenty":-8.786937,"median":-3.865893,"eighty":-3.008004,"marketCap":176953604},{"date":"2020-10-23","current":-3.556399,"twenty":-8.768011,"median":-3.843874,"eighty":-3.008004,"marketCap":187891647},{"date":"2020-10-30","current":-3.212814,"twenty":-8.635527,"median":-3.820565,"eighty":-3.015841,"marketCap":169739403},{"date":"2020-11-06","current":-3.152471,"twenty":-8.575307,"median":-3.819299,"eighty":-3.018437,"marketCap":175327845},{"date":"2020-11-13","current":-3.580599,"twenty":-8.534014,"median":-3.817904,"eighty":-3.021361,"marketCap":199138574},{"date":"2020-11-20","current":-3.827132,"twenty":-8.518529,"median":-3.808517,"eighty":-3.022028,"marketCap":212849755},{"date":"2020-11-27","current":-4.061925,"twenty":-8.496161,"median":-3.815594,"eighty":-3.02501,"marketCap":225908022},{"date":"2020-12-04","current":-4.508032,"twenty":-8.473645,"median":-3.819299,"eighty":-3.035352,"marketCap":250718730},{"date":"2020-12-11","current":-3.251888,"twenty":-8.374872,"median":-3.815594,"eighty":-3.041025,"marketCap":180857000},{"date":"2020-12-18","current":-3.615818,"twenty":-8.132196,"median":-3.800932,"eighty":-3.043814,"marketCap":201097314},{"date":"2020-12-24","current":-4.907181,"twenty":-7.994508,"median":-3.813284,"eighty":-3.054427,"marketCap":272917784},{"date":"2020-12-31","current":-4.443464,"twenty":-7.94976,"median":-3.817904,"eighty":-3.068041,"marketCap":247127706},{"date":"2021-01-08","current":-4.883702,"twenty":-7.848215,"median":-3.819299,"eighty":-3.070209,"marketCap":271611957},{"date":"2021-01-15","current":-5.30633,"twenty":-7.743228,"median":-3.820565,"eighty":-3.073374,"marketCap":295116838},{"date":"2021-01-22","current":-6.057669,"twenty":-7.736344,"median":-3.829369,"eighty":-3.077786,"marketCap":336903293},{"date":"2021-01-29","current":-4.895441,"twenty":-7.727738,"median":-3.852818,"eighty":-3.084513,"marketCap":272264871},{"date":"2021-02-05","current":-5.482425,"twenty":-7.6675,"median":-3.870088,"eighty":-3.092715,"marketCap":304910539},{"date":"2021-02-12","current":-5.165454,"twenty":-7.624472,"median":-3.885693,"eighty":-3.093585,"marketCap":287281878},{"date":"2021-02-19","current":-4.801524,"twenty":-7.596934,"median":-3.895055,"eighty":-3.104978,"marketCap":267041564},{"date":"2021-02-26","current":-4.144103,"twenty":-7.576281,"median":-3.906189,"eighty":-3.115453,"marketCap":230478416},{"date":"2021-03-05","current":-3.721475,"twenty":-7.55907,"median":-3.907402,"eighty":-3.120113,"marketCap":206973535},{"date":"2021-03-12","current":-4.026706,"twenty":-7.431709,"median":-3.910718,"eighty":-3.125675,"marketCap":223949282},{"date":"2021-03-19","current":-4.155842,"twenty":-7.159775,"median":-3.929579,"eighty":-3.127085,"marketCap":231131329},{"date":"2021-03-26","current":-4.58198,"twenty":-7.051346,"median":-3.929579,"eighty":-3.128287,"marketCap":274987502},{"date":"2021-04-01","current":-4.737541,"twenty":-6.762551,"median":-3.941274,"eighty":-3.128575,"marketCap":284323498},{"date":"2021-04-09","current":-4.51127,"twenty":-6.578053,"median":-3.944528,"eighty":-3.131418,"marketCap":270743868},{"date":"2021-04-16","current":-4.313283,"twenty":-6.45104,"median":-3.946703,"eighty":-3.13901,"marketCap":258861692},{"date":"2021-04-23","current":-4.495366,"twenty":-6.305209,"median":-3.951349,"eighty":-3.142808,"marketCap":269789382},{"date":"2021-04-30","current":-4.64174,"twenty":-6.217397,"median":-3.956268,"eighty":-3.145933,"marketCap":278574027},{"date":"2021-05-07","current":-4.383067,"twenty":-6.124881,"median":-3.960473,"eighty":-3.148017,"marketCap":263049778},{"date":"2021-05-14","current":-3.846332,"twenty":-6.068246,"median":-3.964665,"eighty":-3.150689,"marketCap":242761222},{"date":"2021-05-21","current":-4.508066,"twenty":-6.002971,"median":-3.966926,"eighty":-3.156078,"marketCap":284526594},{"date":"2021-05-28","current":-4.618355,"twenty":-5.966506,"median":-3.97636,"eighty":-3.158822,"marketCap":291487489},{"date":"2021-06-04","current":-4.907864,"twenty":-5.96337,"median":-3.977486,"eighty":-3.163313,"marketCap":309759839},{"date":"2021-06-11","current":-5.224945,"twenty":-5.952394,"median":-3.997083,"eighty":-3.170796,"marketCap":329772413},{"date":"2021-06-18","current":-4.74243,"twenty":-5.939849,"median":-4.003227,"eighty":-3.172424,"marketCap":299318497},{"date":"2021-06-25","current":-4.912641,"twenty":-5.928873,"median":-4.011445,"eighty":-3.173117,"marketCap":310061309},{"date":"2021-07-02","current":-4.414457,"twenty":-5.916328,"median":-4.014966,"eighty":-3.174318,"marketCap":278618472},{"date":"2021-07-09","current":-4.331427,"twenty":-5.908488,"median":-4.02314,"eighty":-3.174694,"marketCap":273377999},{"date":"2021-07-16","current":-3.999305,"twenty":-5.891239,"median":-4.024923,"eighty":-3.176586,"marketCap":252416108},{"date":"2021-07-23","current":-3.874759,"twenty":-5.869286,"median":-4.02314,"eighty":-3.183269,"marketCap":244555399},{"date":"2021-07-30","current":-3.999305,"twenty":-5.853605,"median":-4.019721,"eighty":-3.188597,"marketCap":252416108},{"date":"2021-08-06","current":-4.12385,"twenty":-5.839492,"median":-4.014966,"eighty":-3.189583,"marketCap":260276817},{"date":"2021-08-13","current":-3.77789,"twenty":-5.830084,"median":-4.013312,"eighty":-3.190541,"marketCap":238441514},{"date":"2021-08-20","current":-3.869432,"twenty":-5.817539,"median":-4.013143,"eighty":-3.193378,"marketCap":243294413},{"date":"2021-08-27","current":-4.376661,"twenty":-5.815971,"median":-4.015634,"eighty":-3.195408,"marketCap":275186939},{"date":"2021-09-03","current":-4.318692,"twenty":-5.808131,"median":-4.02314,"eighty":-3.203718,"marketCap":271542078},{"date":"2021-09-10","current":-4.130293,"twenty":-5.801859,"median":-4.032611,"eighty":-3.204478,"marketCap":259696283},{"date":"2021-09-17","current":-4.173769,"twenty":-5.801859,"median":-4.029659,"eighty":-3.205507,"marketCap":262429928},{"date":"2021-09-24","current":-3.927401,"twenty":-5.794018,"median":-4.02314,"eighty":-3.206786,"marketCap":246939273},{"date":"2021-10-01","current":-3.825955,"twenty":-5.794018,"median":-4.015634,"eighty":-3.211522,"marketCap":240560767},{"date":"2021-10-08","current":-3.318726,"twenty":-5.787656,"median":-4.013481,"eighty":-3.212278,"marketCap":208668241},{"date":"2021-10-15","current":-3.318726,"twenty":-5.786178,"median":-4.011445,"eighty":-3.212814,"marketCap":208668241},{"date":"2021-10-22","current":-3.188296,"twenty":-5.778338,"median":-4.003227,"eighty":-3.206786,"marketCap":200467306},{"date":"2021-10-29","current":-3.246265,"twenty":-5.754817,"median":-3.999528,"eighty":-3.206786,"marketCap":204112166},{"date":"2021-11-05","current":-3.463649,"twenty":-5.746976,"median":-3.994415,"eighty":-3.211522,"marketCap":217780392},{"date":"2021-11-12","current":-3.381894,"twenty":-5.697276,"median":-3.976923,"eighty":-3.212278,"marketCap":226346796},{"date":"2021-11-19","current":-3.159218,"twenty":-5.676413,"median":-3.975349,"eighty":-3.206786,"marketCap":211443304},{"date":"2021-11-26","current":-2.89479,"twenty":-5.670141,"median":-3.965815,"eighty":-3.20338,"marketCap":193745406},{"date":"2021-12-03","current":-2.602528,"twenty":-5.656028,"median":-3.957088,"eighty":-3.192669,"marketCap":174184572},{"date":"2021-12-10","current":-2.880873,"twenty":-5.652892,"median":-3.956282,"eighty":-3.187036,"marketCap":192813938},{"date":"2021-12-17","current":-2.616445,"twenty":-5.64662,"median":-3.954921,"eighty":-3.174086,"marketCap":175116040},{"date":"2021-12-23","current":-2.602528,"twenty":-5.640347,"median":-3.951349,"eighty":-3.171338,"marketCap":174184572},{"date":"2021-12-31","current":-2.310265,"twenty":-5.635908,"median":-3.946703,"eighty":-3.156078,"marketCap":154623737},{"date":"2022-01-07","current":-2.254596,"twenty":-5.627997,"median":-3.944528,"eighty":-3.142808,"marketCap":150897864},{"date":"2022-01-14","current":-2.087589,"twenty":-5.622239,"median":-3.942835,"eighty":-3.128575,"marketCap":139720245},{"date":"2022-01-21","current":-1.809244,"twenty":-5.615259,"median":-3.941274,"eighty":-3.123238,"marketCap":121090879},{"date":"2022-01-28","current":-1.516981,"twenty":-5.60585,"median":-3.929579,"eighty":-3.093063,"marketCap":101530044},{"date":"2022-02-04","current":-1.503064,"twenty":-5.605786,"median":-3.929579,"eighty":-3.074529,"marketCap":100598576},{"date":"2022-02-11","current":-1.354428,"twenty":-5.603343,"median":-3.922643,"eighty":-3.054427,"marketCap":90650494},{"date":"2022-02-18","current":-1.230703,"twenty":-5.594937,"median":-3.910718,"eighty":-3.029784,"marketCap":82369741},{"date":"2022-02-25","current":-1.250466,"twenty":-5.58185,"median":-3.906189,"eighty":-3.019361,"marketCap":83692426},{"date":"2022-03-04","current":-1.093062,"twenty":-5.55724,"median":-3.900561,"eighty":-2.998236,"marketCap":73157520},{"date":"2022-03-11","current":-1.10503,"twenty":-5.5494,"median":-3.88955,"eighty":-2.98102,"marketCap":73958583},{"date":"2022-03-18","current":-1.281919,"twenty":-5.540378,"median":-3.887213,"eighty":-2.964816,"marketCap":85797545},{"date":"2022-03-25","current":-1.6274,"twenty":-5.529383,"median":-3.881835,"eighty":-2.947551,"marketCap":108010552},{"date":"2022-04-01","current":-1.567126,"twenty":-5.528996,"median":-3.874759,"eighty":-2.940374,"marketCap":104010161},{"date":"2022-04-08","current":-1.521921,"twenty":-5.525878,"median":-3.870088,"eighty":-2.934409,"marketCap":101009868},{"date":"2022-04-14","current":-1.293632,"twenty":-5.519606,"median":-3.865893,"eighty":-2.926695,"marketCap":85858388},{"date":"2022-04-22","current":-1.232655,"twenty":-5.515872,"median":-3.856431,"eighty":-2.898096,"marketCap":81811337},{"date":"2022-04-29","current":-1.146708,"twenty":-5.503925,"median":-3.847082,"eighty":-2.89479,"marketCap":76107023},{"date":"2022-05-06","current":-1.019519,"twenty":-5.49993,"median":-3.834702,"eighty":-2.880873,"marketCap":67665449},{"date":"2022-05-13","current":-0.998102,"twenty":-5.496085,"median":-3.825955,"eighty":-2.859963,"marketCap":71072869},{"date":"2022-05-20","current":-1.020616,"twenty":-5.488618,"median":-3.820565,"eighty":-2.844159,"marketCap":72676016},{"date":"2022-05-27","current":-0.996803,"twenty":-5.482425,"median":-3.819299,"eighty":-2.821473,"marketCap":70980380},{"date":"2022-06-03","current":-0.900688,"twenty":-5.474536,"median":-3.817904,"eighty":-2.80217,"marketCap":64136173},{"date":"2022-06-10","current":-0.899533,"twenty":-5.453747,"median":-3.812373,"eighty":-2.781974,"marketCap":64053961},{"date":"2022-06-17","current":-0.908625,"twenty":-5.447573,"median":-3.803751,"eighty":-2.768554,"marketCap":64701386},{"date":"2022-06-24","current":-1.054242,"twenty":-5.447206,"median":-3.794218,"eighty":-2.752739,"marketCap":75070461},{"date":"2022-07-01","current":-0.850754,"twenty":-5.431015,"median":-3.791696,"eighty":-2.73259,"marketCap":60580475},{"date":"2022-07-08","current":-0.919305,"twenty":-5.412933,"median":-3.785707,"eighty":-2.722266,"marketCap":65461853},{"date":"2022-07-15","current":-0.894771,"twenty":-5.395729,"median":-3.782479,"eighty":-2.698718,"marketCap":63714833},{"date":"2022-07-22","current":-0.895925,"twenty":-5.383184,"median":-3.776521,"eighty":-2.691793,"marketCap":63797046},{"date":"2022-07-29","current":-0.837044,"twenty":-5.37848,"median":-3.765368,"eighty":-2.669064,"marketCap":59604199},{"date":"2022-08-05","current":-1.099558,"twenty":-5.376046,"median":-3.75639,"eighty":-2.629916,"marketCap":78297309},{"date":"2022-08-12","current":-1.04607,"twenty":-5.371693,"median":-3.7543,"eighty":-2.613463,"marketCap":79446924},{"date":"2022-08-19","current":-0.924463,"twenty":-5.361864,"median":-3.754151,"eighty":-2.602543,"marketCap":70211127},{"date":"2022-08-26","current":-0.885136,"twenty":-5.285717,"median":-3.739002,"eighty":-2.594188,"marketCap":67224320},{"date":"2022-09-02","current":-0.834931,"twenty":-5.249585,"median":-3.730761,"eighty":-2.583215,"marketCap":63411376},{"date":"2022-09-09","current":-0.871609,"twenty":-5.224469,"median":-3.717952,"eighty":-2.568021,"marketCap":66196944},{"date":"2022-09-16","current":-0.78389,"twenty":-5.186277,"median":-3.708419,"eighty":-2.562013,"marketCap":59534883},{"date":"2022-09-23","current":-0.640109,"twenty":-5.167193,"median":-3.695525,"eighty":-2.548299,"marketCap":48615035},{"date":"2022-09-30","current":-0.654613,"twenty":-5.148087,"median":-3.670286,"eighty":-2.53236,"marketCap":49716553},{"date":"2022-10-07","current":-0.669535,"twenty":-5.124404,"median":-3.651219,"eighty":-2.518121,"marketCap":50849844},{"date":"2022-10-14","current":-0.654753,"twenty":-5.078156,"median":-3.648034,"eighty":-2.497943,"marketCap":49727144},{"date":"2022-10-21","current":-0.631184,"twenty":-5.036325,"median":-3.63646,"eighty":-2.476306,"marketCap":47937179},{"date":"2022-10-28","current":-0.756556,"twenty":-5.007434,"median":-3.627557,"eighty":-2.449796,"marketCap":57458947},{"date":"2022-11-04","current":-0.662423,"twenty":-4.9424,"median":-3.613087,"eighty":-2.412749,"marketCap":50309677},{"date":"2022-11-11","current":-0.659215,"twenty":-4.9234,"median":-3.602853,"eighty":-2.390415,"marketCap":50066072},{"date":"2022-11-18","current":-0.716344,"twenty":-4.909775,"median":-3.594079,"eighty":-2.363186,"marketCap":55831882},{"date":"2022-11-25","current":-0.712508,"twenty":-4.893518,"median":-3.584487,"eighty":-2.32246,"marketCap":55532859},{"date":"2022-12-02","current":-0.684008,"twenty":-4.868804,"median":-3.580599,"eighty":-2.292335,"marketCap":53311545},{"date":"2022-12-09","current":-0.568225,"twenty":-4.819464,"median":-3.567029,"eighty":-2.251565,"marketCap":44287455},{"date":"2022-12-16","current":-0.480806,"twenty":-4.77281,"median":-3.557119,"eighty":-2.218899,"marketCap":37474000},{"date":"2022-12-23","current":-0.526571,"twenty":-4.742536,"median":-3.543638,"eighty":-2.157138,"marketCap":41040919},{"date":"2022-12-30","current":-0.541095,"twenty":-4.725459,"median":-3.5219,"eighty":-2.077051,"marketCap":42172935},{"date":"2023-01-06","current":-0.764987,"twenty":-4.697259,"median":-3.508176,"eighty":-1.971445,"marketCap":59623068},{"date":"2023-01-13","current":-0.869671,"twenty":-4.681615,"median":-3.498688,"eighty":-1.927437,"marketCap":67782127},{"date":"2023-01-20","current":-0.957501,"twenty":-4.668926,"median":-3.491206,"eighty":-1.816203,"marketCap":74627619},{"date":"2023-01-27","current":-0.959145,"twenty":-4.644607,"median":-3.486681,"eighty":-1.700808,"marketCap":74755772},{"date":"2023-02-03","current":-0.919683,"twenty":-4.623529,"median":-3.477365,"eighty":-1.627951,"marketCap":71680106},{"date":"2023-02-10","current":-0.91845,"twenty":-4.597191,"median":-3.463649,"eighty":-1.561099,"marketCap":71583992},{"date":"2023-02-17","current":-0.876522,"twenty":-4.565787,"median":-3.45827,"eighty":-1.519945,"marketCap":68316096},{"date":"2023-02-24","current":-0.70182,"twenty":-4.533998,"median":-3.456032,"eighty":-1.497497,"marketCap":54699866},{"date":"2023-03-03","current":-0.761097,"twenty":-4.509348,"median":-3.448467,"eighty":-1.413994,"marketCap":59319936},{"date":"2023-03-10","current":-0.583879,"twenty":-4.497128,"median":-3.436313,"eighty":-1.357493,"marketCap":45507508},{"date":"2023-03-17","current":-0.503222,"twenty":-4.480494,"median":-3.417117,"eighty":-1.30327,"marketCap":39221152},{"date":"2023-03-24","current":-0.492102,"twenty":-4.448381,"median":-3.40568,"eighty":-1.260917,"marketCap":38354447},{"date":"2023-03-31","current":-0.518794,"twenty":-4.42753,"median":-3.386963,"eighty":-1.230007,"marketCap":40219509},{"date":"2023-04-06","current":-0.355443,"twenty":-4.407408,"median":-3.381392,"eighty":-1.210635,"marketCap":27555687},{"date":"2023-04-14","current":-0.348125,"twenty":-4.372787,"median":-3.370698,"eighty":-1.154354,"marketCap":26988364},{"date":"2023-04-21","current":-0.400396,"twenty":-4.356915,"median":-3.359462,"eighty":-1.139225,"marketCap":31040671},{"date":"2023-04-28","current":-0.440122,"twenty":-4.342411,"median":-3.348484,"eighty":-1.111794,"marketCap":34120424},{"date":"2023-05-05","current":-0.438028,"twenty":-4.319294,"median":-3.338697,"eighty":-1.080742,"marketCap":33958156},{"date":"2023-05-12","current":-0.477754,"twenty":-4.309344,"median":-3.326526,"eighty":-1.059077,"marketCap":37037894},{"date":"2023-05-19","current":-0.458464,"twenty":-4.280434,"median":-3.317364,"eighty":-1.051028,"marketCap":34120248},{"date":"2023-05-26","current":-0.546672,"twenty":-4.265904,"median":-3.30885,"eighty":-1.029419,"marketCap":40684951},{"date":"2023-06-02","current":-0.683584,"twenty":-4.25147,"median":-3.304569,"eighty":-1.018262,"marketCap":50874375},{"date":"2023-06-09","current":-0.68686,"twenty":-4.225236,"median":-3.29603,"eighty":-0.997709,"marketCap":51118182},{"date":"2023-06-16","current":-0.798243,"twenty":-4.203769,"median":-3.27912,"eighty":-0.986951,"marketCap":59407617},{"date":"2023-06-23","current":-0.753471,"twenty":-4.183737,"median":-3.261657,"eighty":-0.976898,"marketCap":56075589},{"date":"2023-06-30","current":-0.667204,"twenty":-4.173769,"median":-3.247412,"eighty":-0.964977,"marketCap":49655340},{"date":"2023-07-07","current":-0.623525,"twenty":-4.159277,"median":-3.228804,"eighty":-0.955692,"marketCap":46404581},{"date":"2023-07-14","current":-0.622433,"twenty":-4.150091,"median":-3.214887,"eighty":-0.946368,"marketCap":46323312},{"date":"2023-07-21","current":-0.540534,"twenty":-4.137437,"median":-3.205507,"eighty":-0.930417,"marketCap":40228140},{"date":"2023-07-28","current":-0.495762,"twenty":-4.124394,"median":-3.198083,"eighty":-0.926534,"marketCap":36896112},{"date":"2023-08-04","current":-0.525246,"twenty":-4.113873,"median":-3.188331,"eighty":-0.917902,"marketCap":39090374},{"date":"2023-08-11","current":-0.52197,"twenty":-4.096174,"median":-3.17398,"eighty":-0.908625,"marketCap":38846567},{"date":"2023-08-18","current":-0.370236,"twenty":-4.081616,"median":-3.159133,"eighty":-0.902275,"marketCap":26493684},{"date":"2023-08-25","current":-0.342539,"twenty":-4.054658,"median":-3.145412,"eighty":-0.895925,"marketCap":24511761},{"date":"2023-09-01","current":-0.36195,"twenty":-4.040138,"median":-3.128575,"eighty":-0.885136,"marketCap":25900760},{"date":"2023-09-08","current":-0.313994,"twenty":-4.026706,"median":-3.11908,"eighty":-0.880255,"marketCap":22469114},{"date":"2023-09-15","current":-0.300293,"twenty":-4.014355,"median":-3.087072,"eighty":-0.871536,"marketCap":21488643},{"date":"2023-09-22","current":-0.277457,"twenty":-4.011445,"median":-3.069694,"eighty":-0.868014,"marketCap":19854526},{"date":"2023-09-29","current":-0.229501,"twenty":-3.999305,"median":-3.033963,"eighty":-0.85493,"marketCap":16422879},{"date":"2023-10-06","current":-0.228359,"twenty":-3.97636,"median":-3.017409,"eighty":-0.846615,"marketCap":16341174},{"date":"2023-10-13","current":-0.204382,"twenty":-3.975551,"median":-2.993428,"eighty":-0.83792,"marketCap":14625350},{"date":"2023-10-20","current":-0.191822,"twenty":-3.966259,"median":-2.966575,"eighty":-0.829962,"marketCap":13726586},{"date":"2023-10-27","current":-0.160993,"twenty":-3.967592,"median":-2.955302,"eighty":-0.823157,"marketCap":11520527},{"date":"2023-11-03","current":-0.20531,"twenty":-3.967592,"median":-2.942385,"eighty":-0.801564,"marketCap":14691752},{"date":"2023-11-10","current":-0.210442,"twenty":-3.96329,"median":-2.932576,"eighty":-0.77815,"marketCap":15059045},{"date":"2023-11-17","current":-0.231685,"twenty":-3.96329,"median":-2.915393,"eighty":-0.765453,"marketCap":14508105},{"date":"2023-11-24","current":-0.238239,"twenty":-3.96329,"median":-2.894947,"eighty":-0.757464,"marketCap":14918548},{"date":"2023-12-01","current":-0.210469,"twenty":-3.96329,"median":-2.882831,"eighty":-0.75315,"marketCap":13179576},{"date":"2023-12-08","current":-0.226547,"twenty":-3.961915,"median":-2.880873,"eighty":-0.731107,"marketCap":14186350},{"date":"2023-12-15","current":-0.209008,"twenty":-3.961915,"median":-2.880873,"eighty":-0.718429,"marketCap":13088052},{"date":"2023-12-22","current":-0.181237,"twenty":-3.961915,"median":-2.880873,"eighty":-0.712508,"marketCap":11349080},{"date":"2023-12-29","current":-0.198776,"twenty":-3.96329,"median":-2.880873,"eighty":-0.711241,"marketCap":12447378},{"date":"2024-01-05","current":-0.197315,"twenty":-3.964665,"median":-2.880873,"eighty":-0.697287,"marketCap":12355853},{"date":"2024-01-12","current":-0.198776,"twenty":-3.964665,"median":-2.880873,"eighty":-0.686063,"marketCap":12447378},{"date":"2024-01-19","current":-0.203161,"twenty":-3.964895,"median":-2.882831,"eighty":-0.678227,"marketCap":12721952},{"date":"2024-01-26","current":-0.207546,"twenty":-3.964665,"median":-2.880873,"eighty":-0.671402,"marketCap":12996527},{"date":"2024-02-02","current":-0.203161,"twenty":-3.964665,"median":-2.876335,"eighty":-0.667204,"marketCap":12721952},{"date":"2024-02-09","current":-0.187084,"twenty":-3.957789,"median":-2.844159,"eighty":-0.662423,"marketCap":11715179},{"date":"2024-02-16","current":-0.191468,"twenty":-3.957789,"median":-2.821473,"eighty":-0.659215,"marketCap":11989754},{"date":"2024-02-23","current":-0.184891,"twenty":-3.957789,"median":-2.799796,"eighty":-0.654753,"marketCap":11577892},{"date":"2024-03-01","current":-0.197315,"twenty":-3.957508,"median":-2.774558,"eighty":-0.646064,"marketCap":12355853},{"date":"2024-03-08","current":-0.203161,"twenty":-3.957508,"median":-2.753919,"eighty":-0.640807,"marketCap":12721952},{"date":"2024-03-15","current":-0.199037,"twenty":-3.957508,"median":-2.731148,"eighty":-0.631948,"marketCap":10270701},{"date":"2024-03-22","current":-0.224109,"twenty":-3.957508,"median":-2.701599,"eighty":-0.624617,"marketCap":11564477},{"date":"2024-03-28","current":-0.188092,"twenty":-3.957508,"median":-2.691793,"eighty":-0.611394,"marketCap":9705900},{"date":"2024-04-05","current":-0.157076,"twenty":-3.957789,"median":-2.641393,"eighty":-0.584213,"marketCap":8105459},{"date":"2024-04-12","current":-0.109493,"twenty":-3.957789,"median":-2.602566,"eighty":-0.575213,"marketCap":5650073},{"date":"2024-04-19","current":-0.074236,"twenty":-3.956386,"median":-2.602566,"eighty":-0.561648,"marketCap":3830733},{"date":"2024-04-26","current":-0.070114,"twenty":-3.955284,"median":-2.59584,"eighty":-0.550308,"marketCap":3618029},{"date":"2024-05-03","current":-0.058629,"twenty":-3.944528,"median":-2.568021,"eighty":-0.543342,"marketCap":3025349},{"date":"2024-05-10","current":-0.060765,"twenty":-3.941769,"median":-2.556012,"eighty":-0.53704,"marketCap":3135616},{"date":"2024-05-17","current":-0.086848,"twenty":-3.929579,"median":-2.536258,"eighty":-0.527398,"marketCap":3482600},{"date":"2024-05-24","current":-0.067374,"twenty":-3.915163,"median":-2.499235,"eighty":-0.518794,"marketCap":2701689},{"date":"2024-05-31","current":-0.065635,"twenty":-3.902061,"median":-2.476306,"eighty":-0.513399,"marketCap":2631968},{"date":"2024-06-07","current":-0.10889,"twenty":-3.88955,"median":-2.449737,"eighty":-0.508074,"marketCap":4366500},{"date":"2024-06-14","current":-0.095121,"twenty":-3.883924,"median":-2.407686,"eighty":-0.506882,"marketCap":3814349},{"date":"2024-06-21","current":-0.393761,"twenty":-3.870478,"median":-2.359057,"eighty":-0.502329,"marketCap":15789830},{"date":"2024-06-28","current":-0.362245,"twenty":-3.846932,"median":-2.310265,"eighty":-0.494888,"marketCap":14526026},{"date":"2024-07-05","current":-0.378506,"twenty":-3.826897,"median":-2.254596,"eighty":-0.484889,"marketCap":15178075},{"date":"2024-07-12","current":-0.366009,"twenty":-3.819299,"median":-2.219504,"eighty":-0.473892,"marketCap":14676957},{"date":"2024-07-15","current":-0.348961,"twenty":-3.81918,"median":-2.212844,"eighty":-0.47292,"marketCap":13993335},{"date":"2024-08-02","current":-0.285466,"twenty":-3.818941,"median":-1.979197,"eighty":-0.468886,"marketCap":11447189},{"date":"2024-08-09","current":-0.278943,"twenty":-3.818941,"median":-1.911755,"eighty":-0.44242,"marketCap":11185599},{"date":"2024-08-16","current":-0.408245,"twenty":-3.818941,"median":-1.710277,"eighty":-0.439514,"marketCap":13089976},{"date":"2024-08-23","current":-0.439499,"twenty":-3.807925,"median":-1.635278,"eighty":-0.434881,"marketCap":14092098},{"date":"2024-08-30","current":-0.350811,"twenty":-3.784684,"median":-1.574661,"eighty":-0.429068,"marketCap":11248401},{"date":"2024-09-06","current":-0.328842,"twenty":-3.776247,"median":-1.52641,"eighty":-0.421094,"marketCap":10543982},{"date":"2024-09-13","current":-0.29099,"twenty":-3.756329,"median":-1.503064,"eighty":-0.402068,"marketCap":9330300},{"date":"2024-09-20","current":-0.258529,"twenty":-3.73739,"median":-1.426519,"eighty":-0.39014,"marketCap":8289469},{"date":"2024-09-27","current":-0.276962,"twenty":-3.719361,"median":-1.372065,"eighty":-0.37684,"marketCap":8880512},{"date":"2024-10-04","current":-0.257949,"twenty":-3.719361,"median":-1.318631,"eighty":-0.366999,"marketCap":8270883},{"date":"2024-10-11","current":-0.255051,"twenty":-3.719361,"median":-1.262782,"eighty":-0.355922,"marketCap":8177952},{"date":"2024-10-18","current":-0.251689,"twenty":-3.719361,"median":-1.231679,"eighty":-0.351081,"marketCap":8070151},{"date":"2024-10-25","current":-0.336667,"twenty":-3.719361,"median":-1.200573,"eighty":-0.348676,"marketCap":10794896},{"date":"2024-10-31","current":-0.357651,"twenty":-3.719361,"median":-1.154228,"eighty":-0.346804,"marketCap":11467719},{"date":"2024-11-08","current":-0.287512,"twenty":-3.720066,"median":-1.138855,"eighty":-0.3404,"marketCap":9218782},{"date":"2024-11-15","current":-0.37417,"twenty":-3.720066,"median":-1.10503,"eighty":-0.3404,"marketCap":8761560},{"date":"2024-11-22","current":-0.423685,"twenty":-3.720066,"median":-1.078494,"eighty":-0.338105,"marketCap":9921016},{"date":"2024-11-29","current":-0.406567,"twenty":-3.720066,"median":-1.059799,"eighty":-0.338105,"marketCap":9520167},{"date":"2024-12-06","current":-0.385168,"twenty":-3.720066,"median":-1.051211,"eighty":-0.338105,"marketCap":9019105},{"date":"2024-12-13","current":-0.417572,"twenty":-3.720066,"median":-1.029475,"eighty":-0.338105,"marketCap":9777856},{"date":"2024-12-20","current":-0.336462,"twenty":-3.720066,"median":-1.016377,"eighty":-0.336544,"marketCap":7878594},{"date":"2024-12-27","current":-0.358675,"twenty":-3.720066,"median":-0.998102,"eighty":-0.336544,"marketCap":8398744},{"date":"2025-01-03","current":-0.425723,"twenty":-3.715585,"median":-0.988289,"eighty":-0.336544,"marketCap":9968736},{"date":"2025-01-10","current":-0.453235,"twenty":-3.706512,"median":-0.98026,"eighty":-0.336503,"marketCap":10612958},{"date":"2025-01-17","current":-0.537265,"twenty":-3.676582,"median":-0.965709,"eighty":-0.334855,"marketCap":12580606},{"date":"2025-01-24","current":-0.37371,"twenty":-3.646764,"median":-0.956371,"eighty":-0.334855,"marketCap":8750796},{"date":"2025-01-31","current":-0.428533,"twenty":-3.631234,"median":-0.947563,"eighty":-0.334855,"marketCap":10034531},{"date":"2025-02-07","current":-0.266805,"twenty":-3.621524,"median":-0.930634,"eighty":-0.3317,"marketCap":6247512},{"date":"2025-02-14","current":-0.241221,"twenty":-3.599734,"median":-0.925499,"eighty":-0.325816,"marketCap":5648435},{"date":"2025-02-21","current":-0.265892,"twenty":-3.594079,"median":-0.918176,"eighty":-0.320515,"marketCap":6226116},{"date":"2025-02-28","current":-0.250358,"twenty":-3.583346,"median":-0.908914,"eighty":-0.309864,"marketCap":5862391},{"date":"2025-03-07","current":-0.141626,"twenty":-3.594079,"median":-0.907625,"eighty":-0.309211,"marketCap":3316316},{"date":"2025-03-14","current":-0.286826,"twenty":-3.594079,"median":-0.899533,"eighty":-0.302576,"marketCap":6716312},{"date":"2025-03-20","current":-0.160891,"twenty":-3.594079,"median":-0.895637,"eighty":-0.296867,"marketCap":3767419}],"customCompares":[{"symbol":"MBIO","name":"Mustang Bio, Inc","items":[{"date":"2020-03-27","value":-2.393763,"marketCap":111044261},{"date":"2020-04-03","value":-2.274533,"marketCap":105513321},{"date":"2020-04-09","value":-2.476306,"marketCap":114873373},{"date":"2020-04-17","value":-2.723937,"marketCap":126360711},{"date":"2020-04-24","value":-2.568021,"marketCap":119127943},{"date":"2020-05-01","value":-2.419956,"marketCap":112259351},{"date":"2020-05-08","value":-2.567178,"marketCap":119088817},{"date":"2020-05-15","value":-2.404841,"marketCap":116954609},{"date":"2020-05-22","value":-2.703251,"marketCap":131467225},{"date":"2020-05-29","value":-3.273743,"marketCap":159211931},{"date":"2020-06-05","value":-3.817904,"marketCap":185676113},{"date":"2020-06-12","value":-3.45827,"marketCap":168186047},{"date":"2020-06-19","value":-3.546099,"marketCap":172457439},{"date":"2020-06-26","value":-3.491206,"marketCap":169787819},{"date":"2020-07-02","value":-3.359462,"marketCap":163380731},{"date":"2020-07-10","value":-3.480227,"marketCap":169253895},{"date":"2020-07-17","value":-3.820565,"marketCap":185805538},{"date":"2020-07-24","value":-3.568056,"marketCap":173525287},{"date":"2020-07-31","value":-3.38142,"marketCap":164448579},{"date":"2020-08-07","value":-3.710779,"marketCap":180466298},{"date":"2020-08-14","value":-3.29603,"marketCap":174135871},{"date":"2020-08-21","value":-3.818702,"marketCap":201749650},{"date":"2020-08-28","value":-3.456032,"marketCap":182589069},{"date":"2020-09-04","value":-3.317364,"marketCap":175262964},{"date":"2020-09-11","value":-3.648034,"marketCap":192732906},{"date":"2020-09-18","value":-4.138705,"marketCap":218656045},{"date":"2020-09-25","value":-3.349364,"marketCap":176953604},{"date":"2020-10-02","value":-3.392031,"marketCap":179207790},{"date":"2020-10-09","value":-3.5947,"marketCap":189915173},{"date":"2020-10-16","value":-3.349364,"marketCap":176953604},{"date":"2020-10-23","value":-3.556399,"marketCap":187891647},{"date":"2020-10-30","value":-3.212814,"marketCap":169739403},{"date":"2020-11-06","value":-3.152471,"marketCap":175327845},{"date":"2020-11-13","value":-3.580599,"marketCap":199138574},{"date":"2020-11-20","value":-3.827132,"marketCap":212849755},{"date":"2020-11-27","value":-4.061925,"marketCap":225908022},{"date":"2020-12-04","value":-4.508032,"marketCap":250718730},{"date":"2020-12-11","value":-3.251888,"marketCap":180857000},{"date":"2020-12-18","value":-3.615818,"marketCap":201097314},{"date":"2020-12-24","value":-4.907181,"marketCap":272917784},{"date":"2020-12-31","value":-4.443464,"marketCap":247127706},{"date":"2021-01-08","value":-4.883702,"marketCap":271611957},{"date":"2021-01-15","value":-5.30633,"marketCap":295116838},{"date":"2021-01-22","value":-6.057669,"marketCap":336903293},{"date":"2021-01-29","value":-4.895441,"marketCap":272264871},{"date":"2021-02-05","value":-5.482425,"marketCap":304910539},{"date":"2021-02-12","value":-5.165454,"marketCap":287281878},{"date":"2021-02-19","value":-4.801524,"marketCap":267041564},{"date":"2021-02-26","value":-4.144103,"marketCap":230478416},{"date":"2021-03-05","value":-3.721475,"marketCap":206973535},{"date":"2021-03-12","value":-4.026706,"marketCap":223949282},{"date":"2021-03-19","value":-4.155842,"marketCap":231131329},{"date":"2021-03-26","value":-4.58198,"marketCap":274987502},{"date":"2021-04-01","value":-4.737541,"marketCap":284323498},{"date":"2021-04-09","value":-4.51127,"marketCap":270743868},{"date":"2021-04-16","value":-4.313283,"marketCap":258861692},{"date":"2021-04-23","value":-4.495366,"marketCap":269789382},{"date":"2021-04-30","value":-4.64174,"marketCap":278574027},{"date":"2021-05-07","value":-4.383067,"marketCap":263049778},{"date":"2021-05-14","value":-3.846332,"marketCap":242761222},{"date":"2021-05-21","value":-4.508066,"marketCap":284526594},{"date":"2021-05-28","value":-4.618355,"marketCap":291487489},{"date":"2021-06-04","value":-4.907864,"marketCap":309759839},{"date":"2021-06-11","value":-5.224945,"marketCap":329772413},{"date":"2021-06-18","value":-4.74243,"marketCap":299318497},{"date":"2021-06-25","value":-4.912641,"marketCap":310061309},{"date":"2021-07-02","value":-4.414457,"marketCap":278618472},{"date":"2021-07-09","value":-4.331427,"marketCap":273377999},{"date":"2021-07-16","value":-3.999305,"marketCap":252416108},{"date":"2021-07-23","value":-3.874759,"marketCap":244555399},{"date":"2021-07-30","value":-3.999305,"marketCap":252416108},{"date":"2021-08-06","value":-4.12385,"marketCap":260276817},{"date":"2021-08-13","value":-3.77789,"marketCap":238441514},{"date":"2021-08-20","value":-3.869432,"marketCap":243294413},{"date":"2021-08-27","value":-4.376661,"marketCap":275186939},{"date":"2021-09-03","value":-4.318692,"marketCap":271542078},{"date":"2021-09-10","value":-4.130293,"marketCap":259696283},{"date":"2021-09-17","value":-4.173769,"marketCap":262429928},{"date":"2021-09-24","value":-3.927401,"marketCap":246939273},{"date":"2021-10-01","value":-3.825955,"marketCap":240560767},{"date":"2021-10-08","value":-3.318726,"marketCap":208668241},{"date":"2021-10-15","value":-3.318726,"marketCap":208668241},{"date":"2021-10-22","value":-3.188296,"marketCap":200467306},{"date":"2021-10-29","value":-3.246265,"marketCap":204112166},{"date":"2021-11-05","value":-3.463649,"marketCap":217780392},{"date":"2021-11-12","value":-3.381894,"marketCap":226346796},{"date":"2021-11-19","value":-3.159218,"marketCap":211443304},{"date":"2021-11-26","value":-2.89479,"marketCap":193745406},{"date":"2021-12-03","value":-2.602528,"marketCap":174184572},{"date":"2021-12-10","value":-2.880873,"marketCap":192813938},{"date":"2021-12-17","value":-2.616445,"marketCap":175116040},{"date":"2021-12-23","value":-2.602528,"marketCap":174184572},{"date":"2021-12-31","value":-2.310265,"marketCap":154623737},{"date":"2022-01-07","value":-2.254596,"marketCap":150897864},{"date":"2022-01-14","value":-2.087589,"marketCap":139720245},{"date":"2022-01-21","value":-1.809244,"marketCap":121090879},{"date":"2022-01-28","value":-1.516981,"marketCap":101530044},{"date":"2022-02-04","value":-1.503064,"marketCap":100598576},{"date":"2022-02-11","value":-1.354428,"marketCap":90650494},{"date":"2022-02-18","value":-1.230703,"marketCap":82369741},{"date":"2022-02-25","value":-1.250466,"marketCap":83692426},{"date":"2022-03-04","value":-1.093062,"marketCap":73157520},{"date":"2022-03-11","value":-1.10503,"marketCap":73958583},{"date":"2022-03-18","value":-1.281919,"marketCap":85797545},{"date":"2022-03-25","value":-1.6274,"marketCap":108010552},{"date":"2022-04-01","value":-1.567126,"marketCap":104010161},{"date":"2022-04-08","value":-1.521921,"marketCap":101009868},{"date":"2022-04-14","value":-1.293632,"marketCap":85858388},{"date":"2022-04-22","value":-1.232655,"marketCap":81811337},{"date":"2022-04-29","value":-1.146708,"marketCap":76107023},{"date":"2022-05-06","value":-1.019519,"marketCap":67665449},{"date":"2022-05-13","value":-0.998102,"marketCap":71072869},{"date":"2022-05-20","value":-1.020616,"marketCap":72676016},{"date":"2022-05-27","value":-0.996803,"marketCap":70980380},{"date":"2022-06-03","value":-0.900688,"marketCap":64136173},{"date":"2022-06-10","value":-0.899533,"marketCap":64053961},{"date":"2022-06-17","value":-0.908625,"marketCap":64701386},{"date":"2022-06-24","value":-1.054242,"marketCap":75070461},{"date":"2022-07-01","value":-0.850754,"marketCap":60580475},{"date":"2022-07-08","value":-0.919305,"marketCap":65461853},{"date":"2022-07-15","value":-0.894771,"marketCap":63714833},{"date":"2022-07-22","value":-0.895925,"marketCap":63797046},{"date":"2022-07-29","value":-0.837044,"marketCap":59604199},{"date":"2022-08-05","value":-1.099558,"marketCap":78297309},{"date":"2022-08-12","value":-1.04607,"marketCap":79446924},{"date":"2022-08-19","value":-0.924463,"marketCap":70211127},{"date":"2022-08-26","value":-0.885136,"marketCap":67224320},{"date":"2022-09-02","value":-0.834931,"marketCap":63411376},{"date":"2022-09-09","value":-0.871609,"marketCap":66196944},{"date":"2022-09-16","value":-0.78389,"marketCap":59534883},{"date":"2022-09-23","value":-0.640109,"marketCap":48615035},{"date":"2022-09-30","value":-0.654613,"marketCap":49716553},{"date":"2022-10-07","value":-0.669535,"marketCap":50849844},{"date":"2022-10-14","value":-0.654753,"marketCap":49727144},{"date":"2022-10-21","value":-0.631184,"marketCap":47937179},{"date":"2022-10-28","value":-0.756556,"marketCap":57458947},{"date":"2022-11-04","value":-0.662423,"marketCap":50309677},{"date":"2022-11-11","value":-0.659215,"marketCap":50066072},{"date":"2022-11-18","value":-0.716344,"marketCap":55831882},{"date":"2022-11-25","value":-0.712508,"marketCap":55532859},{"date":"2022-12-02","value":-0.684008,"marketCap":53311545},{"date":"2022-12-09","value":-0.568225,"marketCap":44287455},{"date":"2022-12-16","value":-0.480806,"marketCap":37474000},{"date":"2022-12-23","value":-0.526571,"marketCap":41040919},{"date":"2022-12-30","value":-0.541095,"marketCap":42172935},{"date":"2023-01-06","value":-0.764987,"marketCap":59623068},{"date":"2023-01-13","value":-0.869671,"marketCap":67782127},{"date":"2023-01-20","value":-0.957501,"marketCap":74627619},{"date":"2023-01-27","value":-0.959145,"marketCap":74755772},{"date":"2023-02-03","value":-0.919683,"marketCap":71680106},{"date":"2023-02-10","value":-0.91845,"marketCap":71583992},{"date":"2023-02-17","value":-0.876522,"marketCap":68316096},{"date":"2023-02-24","value":-0.70182,"marketCap":54699866},{"date":"2023-03-03","value":-0.761097,"marketCap":59319936},{"date":"2023-03-10","value":-0.583879,"marketCap":45507508},{"date":"2023-03-17","value":-0.503222,"marketCap":39221152},{"date":"2023-03-24","value":-0.492102,"marketCap":38354447},{"date":"2023-03-31","value":-0.518794,"marketCap":40219509},{"date":"2023-04-06","value":-0.355443,"marketCap":27555687},{"date":"2023-04-14","value":-0.348125,"marketCap":26988364},{"date":"2023-04-21","value":-0.400396,"marketCap":31040671},{"date":"2023-04-28","value":-0.440122,"marketCap":34120424},{"date":"2023-05-05","value":-0.438028,"marketCap":33958156},{"date":"2023-05-12","value":-0.477754,"marketCap":37037894},{"date":"2023-05-19","value":-0.458464,"marketCap":34120248},{"date":"2023-05-26","value":-0.546672,"marketCap":40684951},{"date":"2023-06-02","value":-0.683584,"marketCap":50874375},{"date":"2023-06-09","value":-0.68686,"marketCap":51118182},{"date":"2023-06-16","value":-0.798243,"marketCap":59407617},{"date":"2023-06-23","value":-0.753471,"marketCap":56075589},{"date":"2023-06-30","value":-0.667204,"marketCap":49655340},{"date":"2023-07-07","value":-0.623525,"marketCap":46404581},{"date":"2023-07-14","value":-0.622433,"marketCap":46323312},{"date":"2023-07-21","value":-0.540534,"marketCap":40228140},{"date":"2023-07-28","value":-0.495762,"marketCap":36896112},{"date":"2023-08-04","value":-0.525246,"marketCap":39090374},{"date":"2023-08-11","value":-0.52197,"marketCap":38846567},{"date":"2023-08-18","value":-0.370236,"marketCap":26493684},{"date":"2023-08-25","value":-0.342539,"marketCap":24511761},{"date":"2023-09-01","value":-0.36195,"marketCap":25900760},{"date":"2023-09-08","value":-0.313994,"marketCap":22469114},{"date":"2023-09-15","value":-0.300293,"marketCap":21488643},{"date":"2023-09-22","value":-0.277457,"marketCap":19854526},{"date":"2023-09-29","value":-0.229501,"marketCap":16422879},{"date":"2023-10-06","value":-0.228359,"marketCap":16341174},{"date":"2023-10-13","value":-0.204382,"marketCap":14625350},{"date":"2023-10-20","value":-0.191822,"marketCap":13726586},{"date":"2023-10-27","value":-0.160993,"marketCap":11520527},{"date":"2023-11-03","value":-0.20531,"marketCap":14691752},{"date":"2023-11-10","value":-0.210442,"marketCap":15059045},{"date":"2023-11-17","value":-0.231685,"marketCap":14508105},{"date":"2023-11-24","value":-0.238239,"marketCap":14918548},{"date":"2023-12-01","value":-0.210469,"marketCap":13179576},{"date":"2023-12-08","value":-0.226547,"marketCap":14186350},{"date":"2023-12-15","value":-0.209008,"marketCap":13088052},{"date":"2023-12-22","value":-0.181237,"marketCap":11349080},{"date":"2023-12-29","value":-0.198776,"marketCap":12447378},{"date":"2024-01-05","value":-0.197315,"marketCap":12355853},{"date":"2024-01-12","value":-0.198776,"marketCap":12447378},{"date":"2024-01-19","value":-0.203161,"marketCap":12721952},{"date":"2024-01-26","value":-0.207546,"marketCap":12996527},{"date":"2024-02-02","value":-0.203161,"marketCap":12721952},{"date":"2024-02-09","value":-0.187084,"marketCap":11715179},{"date":"2024-02-16","value":-0.191468,"marketCap":11989754},{"date":"2024-02-23","value":-0.184891,"marketCap":11577892},{"date":"2024-03-01","value":-0.197315,"marketCap":12355853},{"date":"2024-03-08","value":-0.203161,"marketCap":12721952},{"date":"2024-03-15","value":-0.199037,"marketCap":10270701},{"date":"2024-03-22","value":-0.224109,"marketCap":11564477},{"date":"2024-03-28","value":-0.188092,"marketCap":9705900},{"date":"2024-04-05","value":-0.157076,"marketCap":8105459},{"date":"2024-04-12","value":-0.109493,"marketCap":5650073},{"date":"2024-04-19","value":-0.074236,"marketCap":3830733},{"date":"2024-04-26","value":-0.070114,"marketCap":3618029},{"date":"2024-05-03","value":-0.058629,"marketCap":3025349},{"date":"2024-05-10","value":-0.060765,"marketCap":3135616},{"date":"2024-05-17","value":-0.086848,"marketCap":3482600},{"date":"2024-05-24","value":-0.067374,"marketCap":2701689},{"date":"2024-05-31","value":-0.065635,"marketCap":2631968},{"date":"2024-06-07","value":-0.10889,"marketCap":4366500},{"date":"2024-06-14","value":-0.095121,"marketCap":3814349},{"date":"2024-06-21","value":-0.393761,"marketCap":15789830},{"date":"2024-06-28","value":-0.362245,"marketCap":14526026},{"date":"2024-07-05","value":-0.378506,"marketCap":15178075},{"date":"2024-07-12","value":-0.366009,"marketCap":14676957},{"date":"2024-07-15","value":-0.348961,"marketCap":13993335},{"date":"2024-08-02","value":-0.285466,"marketCap":11447189},{"date":"2024-08-09","value":-0.278943,"marketCap":11185599},{"date":"2024-08-16","value":-0.408245,"marketCap":13089976},{"date":"2024-08-23","value":-0.439499,"marketCap":14092098},{"date":"2024-08-30","value":-0.350811,"marketCap":11248401},{"date":"2024-09-06","value":-0.328842,"marketCap":10543982},{"date":"2024-09-13","value":-0.29099,"marketCap":9330300},{"date":"2024-09-20","value":-0.258529,"marketCap":8289469},{"date":"2024-09-27","value":-0.276962,"marketCap":8880512},{"date":"2024-10-04","value":-0.257949,"marketCap":8270883},{"date":"2024-10-11","value":-0.255051,"marketCap":8177952},{"date":"2024-10-18","value":-0.251689,"marketCap":8070151},{"date":"2024-10-25","value":-0.336667,"marketCap":10794896},{"date":"2024-10-31","value":-0.357651,"marketCap":11467719},{"date":"2024-11-08","value":-0.287512,"marketCap":9218782},{"date":"2024-11-15","value":-0.37417,"marketCap":8761560},{"date":"2024-11-22","value":-0.423685,"marketCap":9921016},{"date":"2024-11-29","value":-0.406567,"marketCap":9520167},{"date":"2024-12-06","value":-0.385168,"marketCap":9019105},{"date":"2024-12-13","value":-0.417572,"marketCap":9777856},{"date":"2024-12-20","value":-0.336462,"marketCap":7878594},{"date":"2024-12-27","value":-0.358675,"marketCap":8398744},{"date":"2025-01-03","value":-0.425723,"marketCap":9968736},{"date":"2025-01-10","value":-0.453235,"marketCap":10612958},{"date":"2025-01-17","value":-0.537265,"marketCap":12580606},{"date":"2025-01-24","value":-0.37371,"marketCap":8750796},{"date":"2025-01-31","value":-0.428533,"marketCap":10034531},{"date":"2025-02-07","value":-0.266805,"marketCap":6247512},{"date":"2025-02-14","value":-0.241221,"marketCap":5648435},{"date":"2025-02-21","value":-0.265892,"marketCap":6226116},{"date":"2025-02-28","value":-0.250358,"marketCap":5862391},{"date":"2025-03-07","value":-0.141626,"marketCap":3316316},{"date":"2025-03-14","value":-0.286826,"marketCap":6716312},{"date":"2025-03-20","value":-0.160891,"marketCap":3767419}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-20","value":87.586856,"marketCap":374696568822}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-20","value":41.472484,"marketCap":169622460752}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-20","value":278.931573,"marketCap":133887155125}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.000517,"rank":490,"totalCount":568,"items":[{"symbol":"VCEL","name":"Vericel","value":228.725787,"marketCap":2370056610},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.482142,"marketCap":373207490},{"symbol":"ALKS","name":"Alkermes PLC","value":15.212812,"marketCap":5584167060},{"symbol":"AMGN","name":"Amgen","value":41.472484,"marketCap":169622460752},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.938198,"marketCap":1594364952},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.875208,"marketCap":13606219348},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.066922,"marketCap":112899349},{"symbol":"CRIS","name":"Curis","value":-0.517515,"marketCap":23538140},{"symbol":"CYTK","name":"Cytokinetics","value":-8.727256,"marketCap":5144944437},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.038468,"marketCap":373449},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.250925,"marketCap":8489022054},{"symbol":"EXEL","name":"Exelixis","value":19.898452,"marketCap":10372406537},{"symbol":"FGEN","name":"FibroGen","value":-0.758696,"marketCap":36097995},{"symbol":"BLUE","name":"bluebird bio","value":-0.130482,"marketCap":38208312},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.67007,"marketCap":71867753},{"symbol":"GILD","name":"Gilead Sciences","value":278.931573,"marketCap":133887155125},{"symbol":"BIIB","name":"Biogen","value":12.683377,"marketCap":20701807339},{"symbol":"ICCC","name":"ImmuCell","value":-19.913703,"marketCap":42953858},{"symbol":"INSM","name":"Insmed","value":-15.636383,"marketCap":14288088689},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.676406,"marketCap":5299885498},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.644868,"marketCap":129233495},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.122537,"marketCap":906699005},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.224717,"marketCap":10998296063},{"symbol":"PTN","name":"Palatin","value":-0.774515,"marketCap":20874892},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.72188585069444,"marketCap":592391231.55},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.307645,"marketCap":71959115189},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.881834,"marketCap":365118861},{"symbol":"UTHR","name":"United Therapeutics","value":11.982468,"marketCap":14320247636},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-245.724316,"marketCap":131609943659},{"symbol":"XOMA","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.20043643572961,"marketCap":10771660.74},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.327039,"marketCap":7825723},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23012760138694124,"marketCap":8238579.01},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.614627,"marketCap":75410051},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.614627,"marketCap":75410051},{"symbol":"CGEN","name":"Compugen","value":-10.3823,"marketCap":147750511},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.939821,"marketCap":178509331},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.04939,"marketCap":1950737777},{"symbol":"GERN","name":"Geron","value":-6.202241,"marketCap":1082737599},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.79523,"marketCap":22221481},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.722066,"marketCap":13445035},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.098363,"marketCap":101091866},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.345949,"marketCap":17342559},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":746.82744,"marketCap":643018426},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.010058,"marketCap":226107104},{"symbol":"INCY","name":"Incyte","value":358.033398,"marketCap":11677259279},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.267217,"marketCap":11366649},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.992946,"marketCap":19844030},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.309294,"marketCap":137381583},{"symbol":"NVAX","name":"Novavax","value":-6.785517,"marketCap":1272277598},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.151567,"marketCap":35632936},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.182359,"marketCap":226049356},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":32.98626,"marketCap":7759654877},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.52437,"marketCap":7793794},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.672463,"marketCap":24352030},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31999913139999997,"marketCap":5393668},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.31831,"marketCap":190525696},{"symbol":"AGEN","name":"Agenus","value":-0.192702,"marketCap":43784294},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.9947,"marketCap":195362890},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.6753608628616476,"marketCap":15674448.33},{"symbol":"DVAX","name":"Dynavax","value":61.969538,"marketCap":1692326107},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.62722,"marketCap":170970171.44},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.412989,"marketCap":2674405816},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.111569,"marketCap":12676145757.46},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1044251921457864,"marketCap":15511718.86},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.734647,"marketCap":2883773458},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.385698,"marketCap":11494180},{"symbol":"GRFS","name":"Grifols SA","value":37.105461,"marketCap":6317913284.51},{"symbol":"XNCR","name":"Xencor","value":-3.980216,"marketCap":925869812},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.728253695835688,"marketCap":72496872.41},{"symbol":"OGEN","name":"Oragenics","value":-0.517378,"marketCap":5467608},{"symbol":"AFMD","name":"Affimed NV","value":-0.1911011328,"marketCap":14508862},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":199.848325,"marketCap":1149527563},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":59.881759,"marketCap":175573316},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.370048,"marketCap":4493976588},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.18595,"marketCap":98536065},{"symbol":"CLLS","name":"Cellectis SA","value":-2.617421875,"marketCap":96219035.37},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53660405.9},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.292561,"marketCap":2297664},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2600.537714,"marketCap":182037640},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.826769,"marketCap":57205784},{"symbol":"GLPG","name":"Galapagos NV","value":21.206044,"marketCap":1704629092.88},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.435707,"marketCap":13921706},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34562892.93},{"symbol":"OPT","name":"Opthea Ltd","value":-1.856542456096179,"marketCap":465015794.05},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.720607,"marketCap":2236918654},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.953608,"marketCap":32809621616},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.776632,"marketCap":19260212},{"symbol":"EVGN","name":"Evogene","value":-0.5667149181173787,"marketCap":9342296.79},{"symbol":"CMRX","name":"Chimerix","value":-9.123355,"marketCap":762657729},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.084596,"marketCap":8908126},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.578007,"marketCap":11706465},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.667577,"marketCap":42206278},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.186862,"marketCap":224563658},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-4.138277,"marketCap":255931732},{"symbol":"BNTC","name":"Benitec Biopharma","value":-17.149199,"marketCap":367250098},{"symbol":"VALN","name":"Valneva SE","value":-73.80838,"marketCap":594086983.51},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.962625,"marketCap":74715186},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.70707,"marketCap":447449352},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6392773145759214,"marketCap":12733125.39},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.74769,"marketCap":2744762203},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.471772,"marketCap":17870339},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.581931,"marketCap":31417158},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":279445345.25},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-50.379755,"marketCap":2826606528},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9646256510416666,"marketCap":98477684.46},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10436461.89},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.922572,"marketCap":37747028},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.831341,"marketCap":7918737900},{"symbol":"XGN","name":"Exagen","value":-4.440481,"marketCap":67117867},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.934241,"marketCap":76301318},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.587196108799999,"marketCap":640941215},{"symbol":"KMDA","name":"Kamada","value":26.57623883110182,"marketCap":384345566.93},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.946387034035657,"marketCap":407908723.5},{"symbol":"MNOV","name":"MediciNova","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"MannKind","value":58.543785,"marketCap":1615105950},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62576,"marketCap":2938567},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986833,"marketCap":275278824},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.389281,"marketCap":1324357029},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179635865.89},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-8.870472,"marketCap":162938194},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.500691,"marketCap":159506594},{"symbol":"CDNA","name":"CareDx","value":20.2195,"marketCap":1062514483},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.622885,"marketCap":255453288},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.93201,"marketCap":136419408},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.029975,"marketCap":14834738847},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.195739,"marketCap":2305802},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-40.038308,"marketCap":22555541},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.547029,"marketCap":13304857},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-18.004167,"marketCap":837031718},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.664891,"marketCap":317328231},{"symbol":"MESO","name":"Mesoblast","value":-17.016273053439917,"marketCap":1758648847.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2571292672000003,"marketCap":681914599},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.897248,"marketCap":177870622.83},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.518935,"marketCap":44415179},{"symbol":"ACIU","name":"AC Immune SA","value":-3.80442421854,"marketCap":219653753},{"symbol":"PGEN","name":"Precigen","value":-4.152855,"marketCap":524235683},{"symbol":"NNVC","name":"NanoViricides","value":-2.154638,"marketCap":20177678},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.372252,"marketCap":5434497},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.324808,"marketCap":14466620},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.126904,"marketCap":3255465},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.242395,"marketCap":288081257},{"symbol":"MRUS","name":"Merus NV","value":-15.080631,"marketCap":3247252043},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.030513,"marketCap":35371533},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.540743,"marketCap":1128640049},{"symbol":"NTRA","name":"Natera","value":-107.104805,"marketCap":20395539580},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.471448,"marketCap":504161879},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685943,"marketCap":2744133},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-13.764623,"marketCap":557015559},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.429061,"marketCap":148858358.94},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.034735,"marketCap":322338842},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.720216,"marketCap":123952078},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.669184,"marketCap":2853048},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.105127,"marketCap":1192191393},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.800641,"marketCap":7579948},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.665699,"marketCap":670896201},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.000534,"marketCap":92740737},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.619037,"marketCap":420395594},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.398664,"marketCap":17773007},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.836493,"marketCap":132848209},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.302306,"marketCap":68762795},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.557169,"marketCap":103779428},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.2220423168,"marketCap":9937029780},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.136252,"marketCap":1167241030},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.456918,"marketCap":38432005},{"symbol":"VCYT","name":"Veracyte","value":102.621794,"marketCap":2477084854},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.2211347456,"marketCap":75370588},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.252849,"marketCap":889888333},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.657594,"marketCap":1257312778},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.19132,"marketCap":44796288},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.694189,"marketCap":1815142570},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.034428,"marketCap":392882943},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09839144749999999,"marketCap":3316790},{"symbol":"ADMA","name":"ADMA Biologics","value":24.774487,"marketCap":4897247211},{"symbol":"BNTX","name":"BioNTech SE","value":-32.999044608,"marketCap":23821901713},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.652697,"marketCap":5213047},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.245242,"marketCap":50502334},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.183539,"marketCap":11417866},{"symbol":"ARDX","name":"Ardelyx","value":-32.705767,"marketCap":1279972912},{"symbol":"SVRA","name":"Savara Inc","value":-7.298901,"marketCap":605341662},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.683231,"marketCap":53642895},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.978757,"marketCap":47480486},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.978757,"marketCap":47480486},{"symbol":"ARGX","name":"Argenx SE","value":44.969443359375,"marketCap":37461345233.29},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.815924,"marketCap":212671819},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.90983,"marketCap":660882490},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.320079,"marketCap":100097504},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.012623,"marketCap":4279272},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027117,"marketCap":781357},{"symbol":"XCUR","name":"Exicure, Inc.","value":-4.041184,"marketCap":39203525},{"symbol":"KALA","name":"KALA BIO","value":-1.099017,"marketCap":42821009},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.300812,"marketCap":24628280},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.74079,"marketCap":72004303},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.652392,"marketCap":2682908},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.69017,"marketCap":68965703},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.474716,"marketCap":93508072},{"symbol":"GYRE","name":"Gyre Therapeutics","value":79.630608,"marketCap":962335903},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.777848,"marketCap":356099921},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.252476,"marketCap":20656804},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.737208,"marketCap":3114047320},{"symbol":"ONVO","name":"Organovo","value":-0.383617,"marketCap":4751095},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.786034,"marketCap":425892682},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.543554,"marketCap":745167113},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.70807,"marketCap":92074612},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.58148,"marketCap":114917148},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.756608,"marketCap":171325224},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.538553,"marketCap":3405810},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.246736,"marketCap":28529675926},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.648639,"marketCap":49570281},{"symbol":"VSTM","name":"Verastem","value":-3.429985,"marketCap":320545785},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.313627,"marketCap":2133914790},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.44862,"marketCap":3670444679},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.739715,"marketCap":155927146},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.245313,"marketCap":15901927},{"symbol":"ADAG","name":"Adagene","value":-2.529816,"marketCap":80572826},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.919562,"marketCap":161308694},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.163865,"marketCap":72985529},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.617598,"marketCap":12882265165},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.652859,"marketCap":171157256},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.12348,"marketCap":3336236107},{"symbol":"BPMC","name":"Blueprint Medicines","value":-86.187242,"marketCap":5782215875},{"symbol":"RGNX","name":"Regenxbio","value":-1.87463,"marketCap":425732173},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.137411,"marketCap":1437455897},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.300774,"marketCap":1698705},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.712775,"marketCap":1836914398},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.962795,"marketCap":43821453},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.420535,"marketCap":601559195},{"symbol":"GRI","name":"GRI BIO INC","value":-0.347973,"marketCap":3520789},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.86922,"marketCap":6448744},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.236782,"marketCap":495536432},{"symbol":"ABBV","name":"AbbVie","value":87.586856,"marketCap":374696568822},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.2754,"marketCap":67179130},{"symbol":"TGTX","name":"TG Therapeutics","value":263.772408,"marketCap":6167790222},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.150278,"marketCap":7524285429},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.505708,"marketCap":83604427},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.005434,"marketCap":47065253},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.259847,"marketCap":5570863},{"symbol":"QURE","name":"uniQure NV","value":-3.169361,"marketCap":759239395},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.833848,"marketCap":201582965},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.829484,"marketCap":175975102},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.449425,"marketCap":17900001},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.449358,"marketCap":1054826756},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.68868,"marketCap":105153211},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.195836,"marketCap":112541324},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6316950366,"marketCap":37779886},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.652351,"marketCap":124244070},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.668314,"marketCap":693291528},{"symbol":"XBIT","name":"XBiotech","value":-2.753557,"marketCap":106097303},{"symbol":"MCRB","name":"Seres Therapeutics","value":999.485904,"marketCap":135930083},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.6928678912,"marketCap":171496419},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.198639,"marketCap":23005985},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.975643413773136,"marketCap":140415541},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.773039,"marketCap":28843795},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.138242,"marketCap":3139477},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23603,"marketCap":4433587},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.10277,"marketCap":6914176},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.48976,"marketCap":363405628},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.780482,"marketCap":34640555},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.872017,"marketCap":41706396},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.236172,"marketCap":537460144},{"symbol":"BIVI","name":"BioVie Inc","value":-0.80579,"marketCap":19559099},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.606697,"marketCap":2487452621},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.137213,"marketCap":2899581},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.158899,"marketCap":2234911},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.694794,"marketCap":3375291616},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.487768,"marketCap":41656842},{"symbol":"ALEC","name":"Alector Inc.","value":-1.106975,"marketCap":131784231},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.019972,"marketCap":446682124},{"symbol":"EDIT","name":"Editas Medicine","value":-0.486463,"marketCap":115337034},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.331607,"marketCap":1109070322},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.834423,"marketCap":73760334},{"symbol":"APM","name":"Aptorum Group Ltd","value":365.016451,"marketCap":6811572},{"symbol":"CELC","name":"Celcuity Inc","value":-4.160427,"marketCap":390974224},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.203773,"marketCap":424266914.06},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.47368,"marketCap":225796159},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.830936,"marketCap":3813134187},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.13228,"marketCap":66475013},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.238315,"marketCap":11853823},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.005534,"marketCap":151083974},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.709021,"marketCap":2647050203},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.252507,"marketCap":2505378},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.945607,"marketCap":95084194},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.3707556318326741,"marketCap":15889798.87},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.822148,"marketCap":3597381439},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.680242,"marketCap":379454983},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.329487,"marketCap":312518445},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.123502,"marketCap":59842234},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.467328,"marketCap":249191897},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.856636,"marketCap":60676580},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.083477,"marketCap":1780577},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.455446,"marketCap":3742847},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.905278,"marketCap":4089294751},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.118314,"marketCap":40442718},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.593126,"marketCap":88438076},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.09087,"marketCap":175486122},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":286488931.21},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.168967,"marketCap":151807852},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.854862,"marketCap":962712378},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.740095,"marketCap":11117732},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.17695020125,"marketCap":1564502},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.997397,"marketCap":284017049},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.984621,"marketCap":274274565},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.810678,"marketCap":3225992812},{"symbol":"CRVO","name":"CervoMed","value":-5.005586,"marketCap":81544477},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.936753,"marketCap":7806231070},{"symbol":"KURA","name":"Kura Oncology","value":-3.374402,"marketCap":587088566},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2098343936000004,"marketCap":69819734},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.048853,"marketCap":51095722},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.394788,"marketCap":4850939},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.005042,"marketCap":7204141382},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.2771,"marketCap":198748275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.285282,"marketCap":33973852},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.24398,"marketCap":15879468},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.09042,"marketCap":2152092094},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.305499,"marketCap":41196544},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.695613,"marketCap":2355500298},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.150042,"marketCap":530570382},{"symbol":"OCGN","name":"Ocugen","value":-2.965308,"marketCap":160286742},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.605693,"marketCap":47699812},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-36.827822,"marketCap":238450059},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.535357,"marketCap":30948196},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-21.132441,"marketCap":9803909899},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.818899,"marketCap":399637232},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.394302,"marketCap":3490581967},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9564789690000001,"marketCap":56422993},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548899,"marketCap":64288170},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.519127,"marketCap":3920255256},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.793253,"marketCap":17063553},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.261345,"marketCap":143557524},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.206886,"marketCap":91312791},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.387726,"marketCap":75914760},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.995389,"marketCap":373516062},{"symbol":"ELUT","name":"Elutia","value":-2.476728,"marketCap":133616992},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.016999,"marketCap":11655823},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.281312,"marketCap":2572537},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.103548,"marketCap":3121970},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.291369,"marketCap":16215870},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.442496,"marketCap":151917874},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.468379,"marketCap":949405840},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.917867,"marketCap":175879773},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.166527,"marketCap":24432920},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.825488,"marketCap":25456424},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.161719,"marketCap":30193088},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.399479,"marketCap":962052548},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.980375,"marketCap":8081344},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.964368,"marketCap":5297736},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.160891,"marketCap":3767419},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.807612,"marketCap":1594055890},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.949597,"marketCap":12826371},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.248627,"marketCap":1241556},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.15896,"marketCap":3835710},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.472437,"marketCap":463218576},{"symbol":"CLNN","name":"Clene Inc","value":-0.996124,"marketCap":35884383},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.705298,"marketCap":41077267},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.688712,"marketCap":39826171},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.483876,"marketCap":6272249},{"symbol":"LENZ","name":"Therapeutics","value":-14.101605,"marketCap":701822763},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.173122,"marketCap":400523781},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.319722,"marketCap":40659996},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.468788,"marketCap":221569067},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153682,"marketCap":8777213},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.676605,"marketCap":566202975},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.827844,"marketCap":36787713},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.549564,"marketCap":4928207},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.145739,"marketCap":612702852},{"symbol":"CELU","name":"Celularity Inc.","value":-1.071228,"marketCap":37548679},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.903434,"marketCap":60420791},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-1.020887,"marketCap":113450170},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.25943,"marketCap":778704715},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.193639,"marketCap":65286567},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.455169,"marketCap":4291981},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.598116,"marketCap":25526714},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.980816,"marketCap":6418866127},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.325285,"marketCap":92609142},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.450337,"marketCap":53639892},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345699,"marketCap":13629857},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.376292,"marketCap":61399136},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.82609,"marketCap":953145837},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.528646,"marketCap":4464997},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.431184,"marketCap":186486110},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.486382,"marketCap":902087270},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.27017,"marketCap":11056826},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.274844,"marketCap":17535045},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.567218,"marketCap":48037100},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.263755,"marketCap":2861954},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.46436,"marketCap":184253067},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":61.121523,"marketCap":5449533836},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.908771,"marketCap":309820286},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":183.526659,"marketCap":5766643977.47},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.326887,"marketCap":94070974},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.023819,"marketCap":506135944},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.355493,"marketCap":304975102},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.82613,"marketCap":2199657886},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.103545,"marketCap":7351287},{"symbol":"NKTX","name":"Nkarta","value":-0.969763,"marketCap":107264506},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.88319,"marketCap":173174760},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03545,"marketCap":529149},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.255851,"marketCap":34714237},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.276545,"marketCap":36412073},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.466688,"marketCap":309020914},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.058254,"marketCap":3216169639},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.063187,"marketCap":1969394701},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.023798,"marketCap":121228433},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.078759,"marketCap":3165167},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.145211,"marketCap":24875872},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.010263,"marketCap":35882511},{"symbol":"LEGN","name":"Legend Biotech","value":-39.504705,"marketCap":6993359898},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-3.066276,"marketCap":65516917},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.629791,"marketCap":19168942},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.425433,"marketCap":367177407},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.501275,"marketCap":7069531},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.817148,"marketCap":1676629059},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.3165,"marketCap":59283623},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.62746,"marketCap":54011155},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.718353,"marketCap":50654689},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.115355,"marketCap":6466641},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.910527,"marketCap":516276076},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.089622,"marketCap":1917474441},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.628902,"marketCap":64163109},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.149126,"marketCap":110684290},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.351764,"marketCap":15302793},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.880399,"marketCap":885669981},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.145003,"marketCap":3565389331},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.936441,"marketCap":105314982},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.592084,"marketCap":15557018},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.531657,"marketCap":163983033},{"symbol":"EQ","name":"Equillium Inc.","value":-6.217081,"marketCap":28691831},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.828108,"marketCap":283579783},{"symbol":"OSTX","name":"OS Therapies","value":-4.38841,"marketCap":32282334},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.547539,"marketCap":71843154},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.754548,"marketCap":96204065},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.057404,"marketCap":1132210783},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.267753,"marketCap":2310038774},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.500779,"marketCap":171764155},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.379634,"marketCap":3206969695},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.687919,"marketCap":6165456},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.311052,"marketCap":26857281},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.312506,"marketCap":44881127},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.629707,"marketCap":418436377},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.835831,"marketCap":382982252},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.97391,"marketCap":526558263},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.098034,"marketCap":128370295},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.125534,"marketCap":9341582},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020092,"marketCap":1036841},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.301836,"marketCap":229059859},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.446199,"marketCap":28898947},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.995845,"marketCap":68910433},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.419109,"marketCap":1402704826},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.695794,"marketCap":3793440041},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.632025,"marketCap":523007073},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.664538,"marketCap":222704755},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.098491670202684,"marketCap":1695044648.57},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.871045,"marketCap":35659802},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.161205,"marketCap":100555736},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.528832,"marketCap":274163734},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.396349,"marketCap":50164254},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.373327,"marketCap":13936689},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.852203,"marketCap":65901744},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.493728,"marketCap":13692563},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.886847,"marketCap":48943629},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.784691,"marketCap":661457435},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.818952,"marketCap":63925737},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.573359,"marketCap":35008742},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749098,"marketCap":129669374},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.495708,"marketCap":1283200959},{"symbol":"IRON","name":"Disc Medicine","value":-16.98785,"marketCap":1857740317},{"symbol":"IMAB","name":"I-MAB","value":-1.157244,"marketCap":72395430},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.093951,"marketCap":77964813},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.711525,"marketCap":127565066},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.24446304584,"marketCap":30376742},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.010413,"marketCap":587052024},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.924646,"marketCap":102316720},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.208506,"marketCap":170004176},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.34031,"marketCap":150506276},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.977715,"marketCap":265832613},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.201135,"marketCap":375152986},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.551963,"marketCap":26346848},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.07925,"marketCap":2109551},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.759981,"marketCap":107844616},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.344593,"marketCap":674753675},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19055,"marketCap":816330972},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.479695,"marketCap":1826940093},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.38254,"marketCap":86123545},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.636019,"marketCap":28293306},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.605986,"marketCap":1765827633},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.731871,"marketCap":2592798541},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.052249,"marketCap":1412279},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.447738,"marketCap":411621977},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.069076,"marketCap":90076060},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-332.127687,"marketCap":247483403.45},{"symbol":"ALVO","name":"Alvotech","value":-7.748492,"marketCap":3420602634},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.686987,"marketCap":98931615},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.177572,"marketCap":2670422},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.066418,"marketCap":3094562},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.131869,"marketCap":280959274},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.241754,"marketCap":107762994},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.706306,"marketCap":255878563},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.299033,"marketCap":5553850654},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.092322,"marketCap":1456391},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.710654,"marketCap":2211048632},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.787964,"marketCap":839215392},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.067504,"marketCap":44203225},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.694601,"marketCap":834746919},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.046953,"marketCap":323378942},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.240472,"marketCap":2526246461},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.925374,"marketCap":24143327},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.283439,"marketCap":666717461},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.525057,"marketCap":30335176},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.325154,"marketCap":1784494},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.303472,"marketCap":255326736},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.733917,"marketCap":66038623},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.910325,"marketCap":31387276},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.030938,"marketCap":209587831},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.639158,"marketCap":14385429},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04430445625,"marketCap":664836},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.65633,"marketCap":59292822},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44073395.86},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-29.066604,"marketCap":148935097},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.302322,"marketCap":458629652},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.607665,"marketCap":612232003},{"symbol":"ZURA","name":"Zura Bio","value":-1.962219,"marketCap":92716812},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.466435,"marketCap":2934066846},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.140985,"marketCap":191117327},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.952003,"marketCap":9584537},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.896537,"marketCap":2349052717},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.698397,"marketCap":12878307},{"symbol":"MURA","name":"Mural Oncology","value":-0.550977,"marketCap":70808276},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.781941,"marketCap":423295869},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.931373,"marketCap":44577146},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120091,"marketCap":202662656},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.767415,"marketCap":435433131},{"symbol":"MTSR","name":"Metsera Inc.","value":-18.57849,"marketCap":3145059681},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.636441,"marketCap":314699904}]},"updateTime":1742574823316},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBIO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBIO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517924830","title":"Mustang Bio Regains Compliance with Nasdaq Capital Market Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924830","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924830?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., March 05, 2025  -- Mustang Bio, Inc.   today announced that it has received notice from The Nasdaq Stock Market LLC  informing the Company that it has regained compliance with the Nasdaq Capital Market’s minimum stockholders’ equity requirement as required by Nasdaq Listing Rule 5550.On February 26, 2025, Mustang received formal notice from Nasdaq confirming that the Company has satisfied the minimum stockholders’ equity requirement as set forth in Nasdaq Listing Rule 5550. As previously disclosed, the Company regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550 for continued listing. Therefore, Mustang now meets all Nasdaq Capital Market listing requirements for continued listing, and the matters are now closed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-regains-compliance-nasdaq-211500567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00BKPKM429.USD","SQQQ","BK4588","NDAQ","IE00BGHQF748.EUR","BK4585","MNQmain","LU2210149790.SGD","NQmain","LU2095319765.USD","USJW.SI","BK4139","IE00B64PRP62.GBP","TSYW.SI","NVIW.SI","QLD","FBIOP","PSQ","LU2210150020.SGD","BK4112","MBIO",".IXIC","QID","IE00B3QW5Z07.USD","USAW.SI","FBIO"],"gpt_icon":1},{"id":"2514279253","title":"Wall Street Set to Open Higher Friday as Inflation Data Meets Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:20","pubTimestamp":1740752429,"startTime":"0","endTime":"0","summary":"US stocks looked set to open higher Friday as investors parsed key inflation data that matched analyst forecasts.Dow Jones Industrial Average futures were up 0.49%, S&P 500 futures gained 0.29%, and N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCFT","DLO","MBIO","ORGO","TRNR","BK4585","BK4106","LU0203347892.USD","MDCX","BK4170","BK4531","BK4139","BK4539","BK4227","BK4588","SG9999001440.SGD","BK4190","DCGO","BK4023","IOVA","BK4196","BK4563","LU0203345920.USD","BTAI","NTAP"],"gpt_icon":0},{"id":"2514708351","title":"Mustang Bio exits lease for Massachusetts facility, divests equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708351?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:45","pubTimestamp":1740696321,"startTime":"0","endTime":"0","summary":"Mustang Bio (MBIO) announced the exit of the lease for its manufacturing facility in Worcester, Massachusetts and concurrent divestment of certain ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mustang-bio-exits-lease-for-massachusetts-facility-divests-equipment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mustang-bio-exits-lease-for-massachusetts-facility-divests-equipment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBIO","BK4139"],"gpt_icon":0},{"id":"2514235156","title":"Mustang Bio to Exit Lease of Worcester, Mass. Manufacturing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235156?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:33","pubTimestamp":1740695580,"startTime":"0","endTime":"0","summary":"Mustang Bio is exiting the lease for its manufacturing facility in Worcester, Mass., and selling some fixed assets from the plant for $1 million.The clinical-stage biopharmaceutical company on Thursday said that the divestment includes selling furniture and equipment to AbbVie Bioresearch, located in the same city.As a result of the termination of the lease, Mustang Bio expects savings of about $2 million of cash expenses over the next 24 months.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","IE0009355771.USD","LU0820561909.HKD","LU2133065610.SGD","IE00BSNM7G36.USD","LU2089284900.SGD","SG9999015945.SGD","LU0689472784.USD","LU0820561818.USD","IE0004445239.USD","IE00B3PB1722.GBP","LU0310800379.SGD","LU0122379950.USD","LU0170899867.USD","LU0882574055.USD","LU0545039389.USD","LU0795875169.SGD","LU0943347566.SGD","BK4559","SG9999015978.USD","LU2237443382.USD","LU0234572021.USD","LU0417517546.SGD","LU1430594728.SGD","LU1839511570.USD","LU2347655156.SGD","LU0738911758.USD","ABBV","LU0256863811.USD","LU0234570918.USD","LU1496350171.SGD","LU0203347892.USD","LU1003077747.HKD","LU0661504455.SGD","BK4585","LU0158827948.USD","LU1244550494.USD","LU2112291526.USD","MBIO","LU0128525929.USD","LU1267930490.SGD","LU0861579265.USD","LU0795875086.SGD","LU0965509010.AUD","SG9999015952.SGD","LU1989772840.SGD","LU1989771016.USD","LU1061106388.HKD","IE00B4R5TH58.HKD","LU2087621335.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33}]}}