US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobileye Global Inc.

11.90

-0.4000-3.25%

Post-market: 11.990.0901+0.76%19:44 EDT

Volume:2.68M

Turnover:32.08M

Market Cap:9.66B

PE:-3.12

High:12.25

Open:12.11

Low:11.78

Close:12.30

Loading ...

Overview Company News Filings

Mobileye Global, Inc. Class A (MBLY) Receives a Hold from Mizuho Securities

Strategic Positioning and Long-Term Confidence: Quinn Bolton’s Buy Rating on Mobileye Amidst Conservative Projections

Mobileye Global (MBLY) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Mobileye: Strong Revenue, Earnings Dip

Mobileye Global Inc reports results for the quarter ended December 31 - Earnings Summary

Mobileye Stock Is Tanking. Self-Driving Hype Isn't Helping Everyone. -- Barrons.com

BUZZ-Mobileye skids on weak full-year rev outlook

Intel-Owned Autonomous Driving Company Mobileye Beats Q4 Estimates, Revenue Drops 23%

Mobileye Exec Says Deepseek V3 and Deepseek R1 Aligns With Co’s Efficiency Approach – Conf Call

THOMSON REUTERS

Mobileye Shares Fall After 4Q Loss, 2025 Revenue View

Mobileye Global Q4 Adjusted Earnings, Revenue Fall; Issues 2025 Revenue Outlook; Shares Down Pre-Bell

MT Newswires Live

Mobileye Global (MBLY) Q4 Earnings and Revenues Surpass Estimates

Mobileye Sees Annual Revenue Below Targets on Weak China Demand for Its Self-Driving Tech

Mobileye full-year sales forecast misses estimates, weighing on shares

Mobileye: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Mobileye Global Plunges Over 9% Pre-Market as Q4 Earnings Disappoint Despite Beating Estimates

Mobileye Shares Down 7.6% Premarket After Co Forecasts Annual Revenue Below Estimates

THOMSON REUTERS

Mobileye forecasts annual revenue below estimates

Mobileye Global Q4 2024 Adj. EPS $0.13 Beats $0.11 Estimate, Sales $490.000M Beat $477.752M Estimate

BRIEF-Mobileye Global Q4 Adjusted EPS USD 0.13 Vs. IBES Estimate USD 0.11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBLY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":11.9,"timestamp":1744920000000,"preClose":12.3,"halted":0,"volume":2682080,"hourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"delay":0,"floatShares":97340290,"shares":811726477,"eps":-3.81953,"marketStatus":"Not Yet Opened","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":12.11,"high":12.2516,"low":11.78,"amount":32084736.03456,"amplitude":0.038341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.81953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":12.3,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.3,"latestTime":"09:29 EDT","volume":2702,"amount":33148.679102,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"volumeRatio":0.6056479567882981,"optionData":{"bulkOrders":[{"symbol":"MBLY","call":false,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":3.15,"volume":1400,"amount":441000,"type":"-"},{"symbol":"MBLY","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":0.26,"volume":1400,"amount":36400,"type":"+"}]},"impliedVol":0.9224,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97340290,"roa":"-2.33%","roe":"-22.88%","lyrEps":-3.81953,"volumeRatio":0.6056479567882981,"shares":811726477,"dividePrice":0,"high":12.2516,"amplitude":0.038341,"preClose":12.3,"low":11.78,"week52Low":10.48,"pbRate":"0.80","psRate":"5.84","week52High":33.26,"institutionHeld":0,"latestPrice":11.9,"eps":-3.81953,"divideRate":0,"volume":2682080,"delay":0,"ttmEps":-3.81953,"open":12.11,"prevYearClose":19.92,"prevWeekClose":12.95,"prevMonthClose":14.395,"prevQuarterClose":14.395,"fiveDayClose":13.2,"twentyDayClose":14.24,"sixtyDayClose":17,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507672562","title":"Mobileye Global, Inc. Class A (MBLY) Receives a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672562?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:15","pubTimestamp":1738264532,"startTime":"0","endTime":"0","summary":"In a report released today, Vijay Rakesh from Mizuho Securities maintained a Hold rating on Mobileye Global, Inc. Class A (MBLY – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-receives-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-receives-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MFG","BK4124","BK4207","BK4157","MBLY","BK4588"],"gpt_icon":0},{"id":"2507725376","title":"Strategic Positioning and Long-Term Confidence: Quinn Bolton’s Buy Rating on Mobileye Amidst Conservative Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2507725376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507725376?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:15","pubTimestamp":1738264527,"startTime":"0","endTime":"0","summary":"Needham analyst Quinn Bolton maintained a Buy rating on Mobileye Global, Inc. Class A (MBLY – Research Report) today and set a price target of $20....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-positioning-and-long-term-confidence-quinn-boltons-buy-rating-on-mobileye-amidst-conservative-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-positioning-and-long-term-confidence-quinn-boltons-buy-rating-on-mobileye-amidst-conservative-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"gpt_icon":0},{"id":"2507267119","title":"Mobileye Global (MBLY) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2507267119","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507267119?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:30","pubTimestamp":1738261815,"startTime":"0","endTime":"0","summary":"MBLY earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/30/mobileye-global-mbly-q4-2024-earnings-call-transcr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MBLY"],"gpt_icon":0},{"id":"2507750826","title":"Mobileye: Strong Revenue, Earnings Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2507750826","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507750826?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:13","pubTimestamp":1738253580,"startTime":"0","endTime":"0","summary":"Mobileye Global reported mixed earnings results, with a notable decline in revenue but exceeding analyst expectations for revenue and earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/01/30/mobileye-strong-revenue-earnings-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MBLY"],"gpt_icon":0},{"id":"2507762994","title":"Mobileye Global Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762994?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247449,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc reports results for the quarter ended December 31 - Earnings SummaryMobileye Global Inc MBLY.OQ reported quarterly adjusted earnings of 13 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","MBLY"],"gpt_icon":1},{"id":"2507210816","title":"Mobileye Stock Is Tanking. Self-Driving Hype Isn't Helping Everyone. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507210816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507210816?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:27","pubTimestamp":1738247220,"startTime":"0","endTime":"0","summary":"Shares of Mobileye fell early Thursday after the self-driving-technology company issued disappointing financial forecasts for 2025. It's a sign that the coming robotic-vehicle revolution isn't helping everyone equally.For the fourth quarter, Mobileye generated sales of $490 million, down 23% year over year. Falling sales aren't great, but Wall Street was looking for about $480 million, according to FactSet.Adjusted earnings per share came in at 13 cents. Wall Street was looking for 11 cents.Shares were down 7.9% in early trading at $14.75, while futures on the S&P 500 were up 0.3%. Dow Jones Industrial Average futures were down 0.1%.The problem was guidance. For 2025, Mobileye expects sales to land between $1.7 billion and $1.8 billion while Wall Street was projecting $1.9 billion. The midpoint of management's range of forecasts for operating profit is about $220 million, compared with a consensus call closer to $330 million. Junk rates Mobileye stock at Buy and has a $25 price target ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU2290526834.HKD","LU1839511570.USD","GOOGL","LU0345769128.USD","LU0348723411.USD","LU1861559042.SGD","TSYW.SI","LU2360106780.USD","LU0323591593.USD","LU1914381329.SGD","IE00BWXC8680.SGD","BK4157","LU0056508442.USD","LU1861215975.USD","LU2360107168.USD","BK4598","LU0198837287.USD","BK4581","LU0943347566.SGD","BK4551","LU0466842654.USD","IE00BJLML261.HKD","LU0345770308.USD","LU1720051108.HKD","LU0234570918.USD","BK4516","LU1852331112.SGD","LU2063271972.USD","LU0689472784.USD","LU2213496289.HKD","BK4548","SG9999015986.USD","LU0820561818.USD","IE00BK4W5M84.HKD","LU1629891620.HKD","BK4511","IE00B1XK9C88.USD","BK4527","LU0964807845.USD","LU1145028129.USD","LU1435385759.SGD","LU1720051017.SGD","LU2023250330.USD","LU2756315664.SGD","BK4588","MBLY","GOOG","BK4099","TSLA"],"gpt_icon":1},{"id":"2507262086","title":"BUZZ-Mobileye skids on weak full-year rev outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262086?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:16","pubTimestamp":1738246589,"startTime":"0","endTime":"0","summary":"BUZZ-Mobileye skids on weak full-year rev outlook** Shares of self-driving tech firm Mobileye MBLY.O down 7.9% premarket to $14.75 after rev outlook disappoints Wall Street. ** MBLY shares on track to open at lowest levels since early Nov, if losses hold. ** Israeli-based firm, majority owned by Intel INTC.O, said early Thurs expects fiscal 2025 rev of $1.69-$1.81 bln compared to LSEG estimate of $1.94 bln on weak China demand. ** For Q4, it reported rev above consensus, but that figure fell 23% y/y due to less demand for its EyeQ chips given supply glut at its major customers. ** Of 28 analysts covering MBLY, recommendation breakdown is 15 \"strong buy\" or \"buy\", 10 \"hold\" and 3 \"sell\" - LSEG. ** Through Weds close, shares off ~20% YTD following 54% drop in 2024** Meanwhile, INTC slated to report results after the bell with CEO search in focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL6N3OQ0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0321505868.SGD","BK4534","BK4529","LU0321505439.SGD","BK4602","BK4512","BK4527","BK4141","BK4579","BK4533","BK4515","BK4157","BK4535","LU0081259029.USD","BK4588","BK4124","BK4585","INTC","BK4575","BK4550","MBLY","BK4543"],"gpt_icon":1},{"id":"2507117626","title":"Intel-Owned Autonomous Driving Company Mobileye Beats Q4 Estimates, Revenue Drops 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507117626","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507117626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:12","pubTimestamp":1738246362,"startTime":"0","endTime":"0","summary":"Mobileye Global reported a fiscal fourth-quarter 2024 revenue decline of 23% year-on-year to $490 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43337413/intel-owned-autonomous-driving-company-mobileye-beats-q4-estimates-revenue-drops-23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","MBLY"],"gpt_icon":1},{"id":"2507362316","title":"Mobileye Exec Says Deepseek V3 and Deepseek R1 Aligns With Co’s Efficiency Approach – Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362316?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:32","pubTimestamp":1738243945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","BK4157","BK4585","MBLY","BK4588"],"gpt_icon":0},{"id":"2507862340","title":"Mobileye Shares Fall After 4Q Loss, 2025 Revenue View","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862340?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:31","pubTimestamp":1738243860,"startTime":"0","endTime":"0","summary":"Shares of Israeli autonomous-driving technology maker Mobileye Global fell premarket after it slipped into the red in the fourth quarter and warned of lackluster revenue growth in 2025.The stock was down 8.1% to $14.71 in premarket trading.Mobileye on Thursday said it swung to a fourth-quarter loss of $71 million, or 9 cents a share, from a profit of $63 million, or 8 cents a share, a year earlier. On average, Wall Street analysts anticipated a loss of 4 cents a share, according to FactSet.Revenue fell 23% to $490 million, which was higher than the average analyst target of $478.7 million.During Tesla's earnings call Wednesday, Chief Executive Elon Musk spoke about the prospect of fully automated cars driving on U.S. roads this year.Mobileye's technology for enabling computer vision on vehicles has been purchased by BMW, Nissan and Volkswagen, among others, according to the company.For 2025, the company forecast revenue in a range between $1.69 billion and $1.81 billion, compared with ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","VWAPY","NSANY"],"gpt_icon":0},{"id":"2507284096","title":"Mobileye Global Q4 Adjusted Earnings, Revenue Fall; Issues 2025 Revenue Outlook; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2507284096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507284096?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:17","pubTimestamp":1738243033,"startTime":"0","endTime":"0","summary":"Mobileye Global  reported Q4 adjusted earnings Thursday of $0.13 per diluted share, down from $0.28 a year earlier.Analysts polled by FactSet expected $0.11.Revenue for the quarter ended Dec. 28 was $490 million, down from $637 million a year earlier.Analysts surveyed by FactSet expected $478.7 million.The company said it expects 2025 revenue of $1.69 billion to $1.81 billion. Analysts surveyed by FactSet expect $1.92 billion.Shares of Mobileye Global were down 6.7% in premarket activity Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY"],"gpt_icon":0},{"id":"2507362223","title":"Mobileye Global (MBLY) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362223?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242908,"startTime":"0","endTime":"0","summary":"Mobileye Global  came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.33%. A quarter ago, it was expected that this maker of driver-assistance systems and autonomous driving technologies would post earnings of $0.09 per share when it actually produced earnings of $0.10, delivering a surprise of 11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Mobileye , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $490 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.44%. This compares to year-ago revenues of $637 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-global-mbly-q4-earnings-131508663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"2507642521","title":"Mobileye Sees Annual Revenue Below Targets on Weak China Demand for Its Self-Driving Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642521","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642521?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:10","pubTimestamp":1738242619,"startTime":"0","endTime":"0","summary":" - $Mobileye Global$ forecast fiscal 2025 revenue below Wall Street expectations on Thursday, anticipating fewer shipments of its assisted driving technology to China, sending its shares down more than 6% in premarket trading.The company forecast revenue between $1.69 billion and $1.81 billion, compared with the average analyst estimate of $1.94 billion, according to data compiled by LSEG.Shipments for the company's technology to China have been pressured by competition from domestic firms devel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mobileye Sees Annual Revenue Below Targets on Weak China Demand for Its Self-Driving Tech","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":1},{"id":"2507628841","title":"Mobileye full-year sales forecast misses estimates, weighing on shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628841","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628841?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:44","pubTimestamp":1738241085,"startTime":"0","endTime":"0","summary":"Investing.com - Mobileye has forecast revenue guidance for the 2025 fiscal year that was well below expectations, sending shares sharply lower in premarket U.S. trading on Thursday.The driving assistance systems supplier has been grappling with tepid demand for its chips. Automakers have chosen not to increase their inventories and have slashed production in recent months in the face of weak consumer spending, denting the need for Mobileye's products.Sluggishness in China hit some of Mobileye's largest customers last year as well, denting volumes, executives previously said, adding that they anticipate this trend will continue into 2025.Revenue is now seen coming in at between $1.69 billion to $1.81 billion, Mobileye said. Wall Street analysts had anticipated a forecast of $1.94 billion, according to Bloomberg consensus estimates.CEO Amnon Shashua said in a statement that Mobileye has dealt with a \"challenging\" operating backdrop, but has still managed to launch dozens of production pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-full-sales-forecast-misses-124445526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"2507871640","title":"Mobileye: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507871640","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507871640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:24","pubTimestamp":1738239874,"startTime":"0","endTime":"0","summary":"JERUSALEM  — JERUSALEM  — Mobileye Global Inc.  on Thursday reported a loss of $71 million in its fourth quarter.The Jerusalem-based company said it had a loss of 9 cents per share. Earnings, adjusted for one-time gains and costs, came to 13 cents per share.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 12 cents per share.The maker of driver-assistance systems and autonomous driving technologies posted revenue of $490 million in the period, also exceeding Street forecasts. Five analysts surveyed by Zacks expected $478.3 million.For the year, the company reported a loss of $3.09 billion, or $3.82 per share. Revenue was reported as $1.65 billion.Mobileye expects full-year revenue in the range of $1.69 billion to $1.81 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-q4-earnings-snapshot-122434098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"1114808382","title":"Stock Track | Mobileye Global Plunges Over 9% Pre-Market as Q4 Earnings Disappoint Despite Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1114808382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114808382?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:04","pubTimestamp":1738238655,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc.  shares are plummeting over 9% in the pre-market trading session on Thursday, following the release of the company's fourth-quarter 2024 earnings results.While Mobileye reported better-than-expected revenue of $490 million  and adjusted operating income of $101 million , the company's bottom line figures fell short of expectations.Mobileye reported an adjusted net income of $107 million, or $0.13 per share, which was slightly above the consensus estimate of $0.11 per share. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Mobileye Global Plunges Over 9% Pre-Market as Q4 Earnings Disappoint Despite Beating Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBLY"],"gpt_icon":0},{"id":"2507868642","title":"Mobileye Shares Down 7.6% Premarket After Co Forecasts Annual Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507868642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507868642?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:03","pubTimestamp":1738238626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","MBLY","BK4157","BK4585","BK4124"],"gpt_icon":0},{"id":"2507428346","title":"Mobileye forecasts annual revenue below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507428346","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507428346?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:02","pubTimestamp":1738238530,"startTime":"0","endTime":"0","summary":"Mobileye forecasts annual revenue below estimatesJan 30  - Mobileye Global MBLY.O forecast fiscal 2025 revenue below Wall Street expectations on Thursday, anticipating weaker shipments for its assisted driving technology to China as its automotive customers face stiff competition from local players.The company forecast revenue between $1.69 billion and $1.81 billion, compared with the average analyst estimate of $1.94 billion, according to data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3ON0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","INTC"],"gpt_icon":1},{"id":"2507642910","title":"Mobileye Global Q4 2024 Adj. EPS $0.13 Beats $0.11 Estimate, Sales $490.000M Beat $477.752M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642910","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642910?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238479,"startTime":"0","endTime":"0","summary":"Mobileye Global Q4 2024 Adj. EPS $0.13 Beats $0.11 Estimate, Sales $490.000M Beat $477.752M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43331922/mobileye-global-q4-2024-adj-eps-0-13-beats-0-11-estimate-sales-490-000m-beat-477-752m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2507644086","title":"BRIEF-Mobileye Global Q4 Adjusted EPS USD 0.13 Vs. IBES Estimate USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644086?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238446,"startTime":"0","endTime":"0","summary":"Jan 30  - Mobileye Global Q4 revenue USD 490 million vs. IBES estimate USD 477.8 million.Q4 adjusted operating income USD 101 million vs. IBES estimate USD 85.1 million. Q4 adjusted net income USD 107 million vs. IBES estimate USD 88.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX716DEA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MBLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.4286,"hold":0.3929,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-04-17","current":-3.231144,"percent":1,"low":-976.734419,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"high":-3.231144,"avg":-271.907641,"sd":258.35568,"marketCap":9984235667},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667}],"updateTime":1745185882111}}}