US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MBX Biosciences

9.17

-0.1000-1.08%

Post-market: 9.170.00000.00%16:05 EDT

Volume:265.79K

Turnover:2.46M

Market Cap:306.50M

PE:-1.58

High:9.64

Open:9.07

Low:8.75

Close:9.27

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MBX Biosciences

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

43

Office Location:

11711 North Meridian Street,Suite 300,Carmel,Indiana,United States

Website:

http://www.mbxbio.com

Zip Code:

46032

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

P. Kent Hawryluk

President, Chief Executive Officer and Director

Carl Gordon

Director

Edward T. Mathers

Director

James M. Cornelius

Director

Ora Pescovitz

Director

Patrick Heron

Director

Steven Ryder

Director

Tiba Aynechi

Director

Shareholders

Name

Position

P. Kent Hawryluk

President, Chief Executive Officer and Director

Richard Bartram

Chief Financial Officer

Salomon Azoulay

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBX\",,,,,undefined,":{"symbol":"MBX","market":"US","secType":"STK","nameCN":"MBX Biosciences","latestPrice":9.17,"timestamp":1745611200000,"preClose":9.27,"halted":0,"volume":265788,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:05 EDT","volume":952,"amount":8729.84,"timestamp":1745611511636},"delay":0,"floatShares":13610296,"shares":33424371,"eps":-5.818121,"marketStatus":"Market Closed","change":-0.1,"latestTime":"04-25 16:00:00 EDT","open":9.07,"high":9.64,"low":8.75,"amount":2455985.1286,"amplitude":0.096009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.818121,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1726200000000,"exchange":"NASDAQ","adjPreClose":9.27,"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.27,"latestTime":"09:18 EDT","volume":415,"amount":3743.2705349999997,"timestamp":1745587109467},"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"16:05 EDT","volume":952,"amount":8729.84,"timestamp":1745611511636},"volumeRatio":0.7661658782789137,"impliedVol":1.0167,"impliedVolPercentile":0.4167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBX\",,,,,undefined,":{"symbol":"MBX","floatShares":13610296,"roa":"-24.17%","roe":"-36.71%","lyrEps":-5.818121,"volumeRatio":0.7661658782789137,"shares":33424371,"dividePrice":0,"high":9.64,"amplitude":0.096009,"preClose":9.27,"low":8.75,"week52Low":4.8069,"pbRate":"1.19","week52High":27.5,"institutionHeld":0,"latestPrice":9.17,"eps":-5.818121,"divideRate":0,"volume":265788,"delay":0,"ttmEps":-5.818121,"open":9.07,"prevYearClose":18.43,"prevWeekClose":7.62,"prevMonthClose":7.38,"prevQuarterClose":7.38,"fiveDayClose":7.62,"twentyDayClose":7.41,"sixtyDayClose":10.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":613097171,"yearFounded":2018,"employeeNum":43,"address":"11711 North Meridian Street,Suite 300,Carmel,Indiana,United States","zipCode":"46032","officePhone":"(317) 659-0200"},"stockCompanyDetail":{"websiteUrl":"http://www.mbxbio.com","stockEarnings":[{"period":"1week","weight":0.2034},{"period":"1month","weight":0.1832},{"period":"3month","weight":-0.147},{"period":"6month","weight":-0.5683},{"period":"1year","weight":-0.4269},{"period":"ytd","weight":-0.5024}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"MBX Biosciences","nameEN":"MBX Biosciences"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MBX\",market:\"US\",,,undefined,":{"directors":[{"name":"P. Kent Hawryluk","position":"President, Chief Executive Officer and Director"},{"name":"Carl Gordon","position":"Director"},{"name":"Edward T. Mathers","position":"Director"},{"name":"James M. Cornelius","position":"Director"},{"name":"Ora Pescovitz","position":"Director"},{"name":"Patrick Heron","position":"Director"},{"name":"Steven Ryder","position":"Director"},{"name":"Tiba Aynechi","position":"Director"}],"executives":[{"name":"P. Kent Hawryluk","position":"President, Chief Executive Officer and Director"},{"name":"Richard Bartram","position":"Chief Financial Officer"},{"name":"Salomon Azoulay","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"MBX","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBX","date":"2025-04-25","current":-5.003778,"percent":0.816993,"low":-18.37518,"twenty":-15.456935,"median":-9.847355,"eighty":-5.442087,"high":-3.125337,"avg":-9.938783,"sd":4.654413,"marketCap":309843919},"quantilePoints":[{"date":"2024-09-13","current":-10.797864,"twenty":-10.55484,"median":-10.190304,"eighty":-9.825767,"marketCap":509659168},{"date":"2024-09-20","current":-15.015591,"twenty":-15.168364,"median":-14.852916,"eighty":-11.560463,"marketCap":708735908},{"date":"2024-09-27","current":-17.32133,"twenty":-16.200444,"median":-15.47886,"eighty":-14.65927,"marketCap":817566764},{"date":"2024-10-04","current":-17.328403,"twenty":-17.001639,"median":-15.960592,"eighty":-14.885451,"marketCap":817900601},{"date":"2024-10-11","current":-16.663558,"twenty":-17.001639,"median":-16.288699,"eighty":-15.053784,"marketCap":786519924},{"date":"2024-10-18","current":-16.380645,"twenty":-17.034173,"median":-16.380645,"eighty":-15.256067,"marketCap":773166445},{"date":"2024-10-25","current":-16.366499,"twenty":-17.022857,"median":-16.518565,"eighty":-15.513518,"marketCap":772498771},{"date":"2024-10-31","current":-15.744091,"twenty":-17.017199,"median":-16.373572,"eighty":-15.206557,"marketCap":743121117},{"date":"2024-11-08","current":-14.04827,"twenty":-16.953543,"median":-16.31699,"eighty":-15.206557,"marketCap":775169467},{"date":"2024-11-15","current":-11.803503,"twenty":-16.939398,"median":-16.175534,"eighty":-14.610859,"marketCap":651305476},{"date":"2024-11-22","current":-9.99876,"twenty":-16.932325,"median":-15.949203,"eighty":-13.860717,"marketCap":551721571},{"date":"2024-11-29","current":-12.318278,"twenty":-16.904034,"median":-15.751164,"eighty":-12.256505,"marketCap":679710282},{"date":"2024-12-06","current":-11.682379,"twenty":-16.817745,"median":-15.461179,"eighty":-11.791391,"marketCap":644621993},{"date":"2024-12-13","current":-12.415177,"twenty":-16.690435,"median":-15.206557,"eighty":-11.939161,"marketCap":685057069},{"date":"2024-12-20","current":-12.275885,"twenty":-16.663558,"median":-14.934254,"eighty":-11.791391,"marketCap":677371062},{"date":"2024-12-27","current":-13.256987,"twenty":-16.659314,"median":-14.421446,"eighty":-11.803503,"marketCap":731507280},{"date":"2025-01-03","current":-11.052536,"twenty":-16.546149,"median":-14.047442,"eighty":-11.706604,"marketCap":609867878},{"date":"2025-01-10","current":-8.787523,"twenty":-16.380645,"median":-13.843492,"eighty":-11.523707,"marketCap":484886735},{"date":"2025-01-17","current":-6.383218,"twenty":-16.377816,"median":-13.75965,"eighty":-11.170026,"marketCap":352219585},{"date":"2025-01-24","current":-7.103904,"twenty":-16.366499,"median":-13.256987,"eighty":-10.797864,"marketCap":391986313},{"date":"2025-01-31","current":-7.049398,"twenty":-16.359427,"median":-13.057133,"eighty":-9.859468,"marketCap":388978745},{"date":"2025-02-07","current":-7.424882,"twenty":-16.31699,"median":-12.415177,"eighty":-8.842029,"marketCap":409697544},{"date":"2025-02-14","current":-5.444509,"twenty":-16.309917,"median":-12.318278,"eighty":-7.473331,"marketCap":300422587},{"date":"2025-02-21","current":-7.164466,"twenty":-16.270309,"median":-12.215323,"eighty":-7.193536,"marketCap":395328054},{"date":"2025-02-28","current":-5.947173,"twenty":-16.124609,"median":-12.009413,"eighty":-6.809573,"marketCap":328159044},{"date":"2025-03-07","current":-6.213645,"twenty":-15.986606,"median":-11.803503,"eighty":-6.598818,"marketCap":342862708},{"date":"2025-03-14","current":-5.226487,"twenty":-15.951481,"median":-11.682379,"eighty":-6.524932,"marketCap":288392317},{"date":"2025-03-21","current":-4.302061,"twenty":-15.898279,"median":-11.549143,"eighty":-6.302065,"marketCap":266392236},{"date":"2025-03-28","current":-3.999783,"twenty":-15.778041,"median":-11.258446,"eighty":-6.213645,"marketCap":247674589},{"date":"2025-04-04","current":-3.43841,"twenty":-15.745506,"median":-11.107042,"eighty":-6.061029,"marketCap":212913243},{"date":"2025-04-11","current":-3.384432,"twenty":-15.517761,"median":-10.797864,"eighty":-5.941117,"marketCap":209570806},{"date":"2025-04-17","current":-4.053762,"twenty":-15.461179,"median":-9.99876,"eighty":-5.763065,"marketCap":251017026},{"date":"2025-04-25","current":-5.003778,"twenty":-15.456935,"median":-9.847355,"eighty":-5.442087,"marketCap":309843919}],"updateTime":1745796053533}}}