US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mountain Crest Acquisition Corp IV

14.85

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.44B

PE:209.75

High:14.85

Open:14.85

Low:14.85

Close:14.85

Loading ...

Overview Company News Filings

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCAF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAF\",,,,,undefined,":{"symbol":"MCAF","market":"US","secType":"STK","nameCN":"Mountain Crest Acquisition Corp IV","latestPrice":14.85,"timestamp":1745611200000,"preClose":14.85,"halted":3,"volume":0,"delay":0,"floatShares":952559,"shares":96805412,"eps":0.070797,"marketStatus":"Halted","change":0,"latestTime":"04-25 16:00:00 EDT","open":14.85,"high":14.85,"low":14.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.070797,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAF\",,,,,undefined,":{"symbol":"MCAF","floatShares":952559,"roa":"-1.30%","roe":"--","lyrEps":-0.014997,"shares":96805412,"dividePrice":0,"high":14.85,"amplitude":0,"preClose":14.85,"low":14.85,"week52Low":14.85,"pbRate":"-341.91","week52High":14.85,"institutionHeld":0,"latestPrice":14.85,"eps":0.070797,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.070797,"open":14.85,"prevYearClose":14.85,"prevWeekClose":14.85,"prevMonthClose":14.85,"prevQuarterClose":14.85,"fiveDayClose":14.85,"twentyDayClose":14.85,"sixtyDayClose":14.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCAF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17803780","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445724000219-MCAF","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"MCAF","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000135445724000219/0001354457-24-000219-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445724000219/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEDAAR11mGDGsUopW2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682656","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000322-MCAF","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000107261324000322/0001072613-24-000322-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS INVESTMENT MGT / MOUNTAIN CREST ACQUISITION CORP. IV - SCHEDULE 13G/A(#4E","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000322/karpus-sch13g_18788.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18788.htm","type":"SC 13G/A","id":"NTFILEFveVPNgUkCDC5Lsh","market":"us","size":75726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590386","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000234-MCAF","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000107261324000234/0001072613-24-000234-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS INVESTMENT MGT / MOUNTAIN CREST ACQUISITION CORP. IV - SCHEDULE 13G/A(#3)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000234/karpus-sch13g_18788f.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18788f.htm","type":"SC 13G/A","id":"NTFILEHGHWE7xUmtsGP2ze","market":"us","size":75823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524026519-MCAF","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000119312524026519/0001193125-24-026519-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1349339/000119312524026519/d702648dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d702648dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7v4cFCL5GPkjheqf","market":"us","size":64950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17564184","market":"us","labels":[],"media":"sec.gov","original_id":"AN139382524000083-MCAF","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000139382524000083/0001393825-24-000083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"MCAF 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382524000083/mcaf_13ga.htm","primary":true,"translateUrl":"","linkName":"mcaf_13ga.htm","type":"SC 13G/A","id":"NTFILEkzabNkps5pR9CPFd","market":"us","size":52880},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382524000083/image_010.gif","primary":false,"translateUrl":"","linkName":"image_010.gif","type":"GRAPHIC","id":"NTFILEGsTdKQF8RZZ1Ebek","market":"us","size":120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17417729","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624000008-MCAF","pdf_url":"","pub_time":1704232512000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912624000008/0001829126-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912624000008/mountaincrest4_ex3-1.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_ex3-1.htm","type":"EX-3.1","id":"NTFILE4xAA9YL7Tvqx24uU","market":"us","size":11837},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912624000008/mountaincrest4_8k.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_8k.htm","type":"8-K","id":"NTFILE8kpMLRdy4YsWaQF2","market":"us","size":44427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-03 05:55","pubTimestamp":1704232512,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17403807","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623008240-MCAF","pdf_url":"","pub_time":1703739600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623008240/0001829126-23-008240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623008240/mountaincrest4_8k.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_8k.htm","type":"8-K","id":"NTFILEBRbKPx2a1BhtsvQ1","market":"us","size":51160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-28 13:00","pubTimestamp":1703739600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17240812","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623007598-MCAF","pdf_url":"","pub_time":1700456400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007598/0001829126-23-007598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007598/mountaincrest4_8k.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_8k.htm","type":"8-K","id":"NTFILEBTVCUvPv8ML27HFj","market":"us","size":60774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-20 13:00","pubTimestamp":1700456400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17240811","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623007599-MCAF","pdf_url":"","pub_time":1700456400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCAF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007599/0001829126-23-007599-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007599/mountaincrest4_425.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_425.htm","type":"425","id":"NTFILE9CzWYr5TcwcTuQpV","market":"us","size":49624}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-20 13:00","pubTimestamp":1700456400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17240810","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623007608-MCAF","pdf_url":"","pub_time":1700456400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MCAF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007608/0001829126-23-007608-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007608/mountaincrest4_10q.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_10q.htm","type":"10-Q","id":"NTFILEBjnkMXeTKiK1WUCM","market":"us","size":938763},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007608/mountaincrest4_ex31-1.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex31-1.htm","type":"EX-31.1","id":"NTFILE3kQCsVbm2dFMypuP","market":"us","size":19344},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007608/mountaincrest4_ex31-2.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex31-2.htm","type":"EX-31.2","id":"NTFILEFLZ2gBjhKh7Cg7bK","market":"us","size":19285},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007608/mountaincrest4_ex32-1.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex32-1.htm","type":"EX-32.1","id":"NTFILEHyPNSBs6x9jKDNLj","market":"us","size":8660},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623007608/mountaincrest4_ex32-2.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex32-2.htm","type":"EX-32.2","id":"NTFILE6SVqULCHjiQN3h1o","market":"us","size":8478}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-20 13:00","pubTimestamp":1700456400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17262709","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623006965-MCAF","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623006965/0001829126-23-006965-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623006965/mountaincrest4_8k.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_8k.htm","type":"8-K","id":"NTFILEBkxCvkCxYBpwYBTw","market":"us","size":46474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17262708","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623006966-MCAF","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCAF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623006966/0001829126-23-006966-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623006966/mountaincrest4_425.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_425.htm","type":"425","id":"NTFILEGpqZhmbEzKs7ahaK","market":"us","size":35514}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17035108","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261323000465-MCAF","pdf_url":"","pub_time":1694145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000107261323000465/0001072613-23-000465-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / MOUNTAIN CREST ACQUISITION CORP. IV - SCHEDULE 13G/A(#2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261323000465/karpus-sch13g_18735.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18735.htm","type":"SC 13G/A","id":"NTFILE4Tuxk25ufo1Mx7sF","market":"us","size":78244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-08 12:00","pubTimestamp":1694145600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16831014","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623005582-MCAF","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MCAF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623005582/0001829126-23-005582-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623005582/mountaincrest4_10q.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_10q.htm","type":"10-Q","id":"NTFILEAbutrDbtziEH1Nh8","market":"us","size":791277},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623005582/mountaincrest4_ex31-1.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex31-1.htm","type":"EX-31.1","id":"NTFILEHCmDPcitud6ca9mF","market":"us","size":19338},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623005582/mountaincrest4_ex31-2.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex31-2.htm","type":"EX-31.2","id":"NTFILE2VZhZueSQsDzbrgF","market":"us","size":19283},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623005582/mountaincrest4_ex32-1.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex32-1.htm","type":"EX-32.1","id":"NTFILEBgupYK9QrUkeAzHB","market":"us","size":8445},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623005582/mountaincrest4_ex32-2.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex32-2.htm","type":"EX-32.2","id":"NTFILEHXo1iab2nTHZWiHL","market":"us","size":8466}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679812","market":"us","labels":[],"media":"sec.gov","original_id":"AN139382523000217-MCAF","pdf_url":"","pub_time":1688659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000139382523000217/0001393825-23-000217-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MCAF 13GA 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382523000217/mcaf_13ga2.htm","primary":true,"translateUrl":"","linkName":"mcaf_13ga2.htm","type":"SC 13G/A","id":"NTFILE4LrYSqmSCFk87W42","market":"us","size":56758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-07 00:00","pubTimestamp":1688659200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633159","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004439-MCAF","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004439/0001829126-23-004439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004439/mountaincrest4_ex3-1.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_ex3-1.htm","type":"EX-3.1","id":"NTFILE7vNtRJi9DPJpeMeh","market":"us","size":12804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004439/mountaincrest4_8k.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_8k.htm","type":"8-K","id":"NTFILE8guRALpsFcLs6saE","market":"us","size":67891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633158","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004440-MCAF","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCAF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004440/0001829126-23-004440-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004440/mountaincrest4_425.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_425.htm","type":"425","id":"NTFILEPnzkfJPApGjJmQkc","market":"us","size":56822},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004440/mountaincrest4_ex3-1.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex3-1.htm","type":"EX-3.1","id":"NTFILE2UkVMzRJDoG98inm","market":"us","size":12804}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16554160","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004014-MCAF","pdf_url":"","pub_time":1686259556000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCAF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004014/0001829126-23-004014-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004014/mountaincrest4_425.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_425.htm","type":"425","id":"NTFILE73mRsH53xUFBBicX","market":"us","size":38468},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004014/mountaincrest4_ex10-1.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex10-1.htm","type":"EX-10.1","id":"NTFILESm6xR6cMnttbsYao","market":"us","size":30290}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-09 05:25","pubTimestamp":1686259556,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16554164","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004013-MCAF","pdf_url":"","pub_time":1686259520000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004013/0001829126-23-004013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004013/mountaincrest4_ex10-1.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_ex10-1.htm","type":"EX-10.1","id":"NTFILEEmqcY9974k1MWfoV","market":"us","size":30290},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623004013/mountaincrest4_8k.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_8k.htm","type":"8-K","id":"NTFILEBEAXkP2X3JBy2zEN","market":"us","size":49697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-09 05:25","pubTimestamp":1686259520,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437497","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623003334-MCAF","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCAF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623003334/0001829126-23-003334-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623003334/mountaincrest4_10q.htm","primary":true,"translateUrl":"","linkName":"mountaincrest4_10q.htm","type":"10-Q","id":"NTFILEG1rVZq9deHUkSWwf","market":"us","size":525062},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623003334/mountaincrest4_ex31-1.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex31-1.htm","type":"EX-31.1","id":"NTFILE2YMX9Q3AaFoUzLeg","market":"us","size":17631},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623003334/mountaincrest4_ex31-2.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex31-2.htm","type":"EX-31.2","id":"NTFILECvxGUsJS7ZyJsiAX","market":"us","size":17651},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623003334/mountaincrest4_ex32-1.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex32-1.htm","type":"EX-32.1","id":"NTFILE8LLVL9d2cFYeKFaY","market":"us","size":7931},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853774/000182912623003334/mountaincrest4_ex32-2.htm","primary":false,"translateUrl":"","linkName":"mountaincrest4_ex32-2.htm","type":"EX-32.2","id":"NTFILEGdxEv9LPmMETUKoF","market":"us","size":7860}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-02","symbol":"MCAF","reason":null,"defaultRemindTime":1712064600000,"announcedDate":"2023-06-12","type":"delisting","dateTimestamp":1712030400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCAF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCAF","date":"2024-03-28","current":123.734587,"percent":0.866959,"low":-701.859404,"twenty":-213.377827,"median":-159.365147,"eighty":91.089764,"high":443.149621,"avg":-71.215431,"sd":220.637488,"marketCap":44712483},"quantilePoints":[{"date":"2021-07-02","current":-147.867679,"twenty":-148.434108,"median":-147.942209,"eighty":-147.867679,"marketCap":51534400},{"date":"2021-07-09","current":-149.058669,"twenty":-148.880393,"median":-148.165799,"eighty":-147.927303,"marketCap":51949480},{"date":"2021-07-16","current":-170.155258,"twenty":-170.257864,"median":-149.058669,"eighty":-148.016739,"marketCap":59302000},{"date":"2021-07-23","current":-170.326268,"twenty":-170.326268,"median":-170.155258,"eighty":-148.135987,"marketCap":59361600},{"date":"2021-07-30","current":-207.956642,"twenty":-170.326268,"median":-170.155258,"eighty":-148.374484,"marketCap":72476425},{"date":"2021-08-06","current":-211.209353,"twenty":-200.498971,"median":-170.155258,"eighty":-148.702118,"marketCap":73610050},{"date":"2021-08-13","current":-211.859895,"twenty":-210.125116,"median":-170.326268,"eighty":-149.058967,"marketCap":73836775},{"date":"2021-08-20","current":-216.847385,"twenty":-210.55881,"median":-170.497278,"eighty":-153.27918,"marketCap":75575000},{"date":"2021-08-27","current":-213.377827,"twenty":-211.209353,"median":-189.312465,"eighty":-170.155258,"marketCap":74365800},{"date":"2021-09-03","current":-212.076742,"twenty":-211.773156,"median":-209.257726,"eighty":-170.155258,"marketCap":73912350},{"date":"2021-09-10","current":-211.643048,"twenty":-211.859895,"median":-209.691421,"eighty":-170.155258,"marketCap":73761200},{"date":"2021-09-17","current":-215.112606,"twenty":-211.859895,"median":-210.125116,"eighty":-170.155258,"marketCap":74970400},{"date":"2021-09-24","current":-212.510437,"twenty":-212.076742,"median":-210.558811,"eighty":-170.155258,"marketCap":74063500},{"date":"2021-10-01","current":-210.775658,"twenty":-212.076742,"median":-210.775658,"eighty":-170.155258,"marketCap":73458900},{"date":"2021-10-08","current":-215.110437,"twenty":-212.29359,"median":-210.992505,"eighty":-170.257864,"marketCap":74969644},{"date":"2021-10-15","current":-211.643048,"twenty":-212.510437,"median":-210.992505,"eighty":-170.326268,"marketCap":73761200},{"date":"2021-10-22","current":-214.462064,"twenty":-212.510437,"median":-210.992505,"eighty":-170.326268,"marketCap":74743675},{"date":"2021-10-29","current":-214.895758,"twenty":-212.727284,"median":-211.209353,"eighty":-170.326268,"marketCap":74894825},{"date":"2021-11-05","current":-214.678911,"twenty":-213.811521,"median":-211.209353,"eighty":-170.497278,"marketCap":74819250},{"date":"2021-11-12","current":-212.944132,"twenty":-213.703096,"median":-211.534624,"eighty":-170.668289,"marketCap":74214650},{"date":"2021-11-19","current":-213.052554,"twenty":-213.703096,"median":-211.643048,"eighty":-170.668289,"marketCap":74252437},{"date":"2021-11-26","current":-213.377827,"twenty":-213.724781,"median":-211.643048,"eighty":-200.498971,"marketCap":74365800},{"date":"2021-12-03","current":-212.727284,"twenty":-213.529618,"median":-211.751471,"eighty":-208.303598,"marketCap":74139075},{"date":"2021-12-10","current":-212.727284,"twenty":-213.529618,"median":-211.859895,"eighty":-209.084248,"marketCap":74139075},{"date":"2021-12-17","current":-212.944132,"twenty":-213.399511,"median":-212.239377,"eighty":-209.431204,"marketCap":74214650},{"date":"2021-12-23","current":-212.510437,"twenty":-213.377827,"median":-212.402014,"eighty":-209.604682,"marketCap":74063500},{"date":"2021-12-31","current":-213.594674,"twenty":-213.377827,"median":-212.510437,"eighty":-209.951638,"marketCap":74441375},{"date":"2022-01-07","current":-213.160979,"twenty":-213.377827,"median":-212.510437,"eighty":-210.125116,"marketCap":74290225},{"date":"2022-01-14","current":-213.160979,"twenty":-213.377827,"median":-212.510437,"eighty":-210.125116,"marketCap":74290225},{"date":"2022-01-21","current":-212.510437,"twenty":-213.377827,"median":-212.510437,"eighty":-210.125116,"marketCap":74063500},{"date":"2022-01-28","current":-213.594674,"twenty":-213.44288,"median":-212.510437,"eighty":-210.298594,"marketCap":74441375},{"date":"2022-02-04","current":-214.245216,"twenty":-213.768151,"median":-212.510437,"eighty":-210.60218,"marketCap":74668100},{"date":"2022-02-11","current":-214.895758,"twenty":-214.158477,"median":-212.61886,"eighty":-210.710603,"marketCap":74894825},{"date":"2022-02-18","current":-213.377827,"twenty":-214.245216,"median":-212.727284,"eighty":-210.775658,"marketCap":74365800},{"date":"2022-02-25","current":-215.95614,"twenty":-214.418694,"median":-212.727284,"eighty":-210.819027,"marketCap":75264386},{"date":"2022-03-04","current":-217.714774,"twenty":-214.462064,"median":-212.944132,"eighty":-210.992505,"marketCap":75877300},{"date":"2022-03-11","current":-214.462064,"twenty":-214.678911,"median":-212.944132,"eighty":-210.992505,"marketCap":74743675},{"date":"2022-03-18","current":-214.678911,"twenty":-214.678911,"median":-212.944132,"eighty":-210.992505,"marketCap":74819250},{"date":"2022-03-25","current":-214.678911,"twenty":-214.678911,"median":-212.944132,"eighty":-210.992505,"marketCap":74819250},{"date":"2022-04-01","current":-215.112606,"twenty":-214.678911,"median":-213.052554,"eighty":-210.992505,"marketCap":74970400},{"date":"2022-04-08","current":-215.112606,"twenty":-214.895758,"median":-213.160979,"eighty":-210.992505,"marketCap":74970400},{"date":"2022-04-14","current":-215.112606,"twenty":-214.895758,"median":-213.160979,"eighty":-210.992505,"marketCap":74970400},{"date":"2022-04-22","current":-215.5463,"twenty":-214.895758,"median":-213.160979,"eighty":-211.209353,"marketCap":75121550},{"date":"2022-04-29","current":-215.5463,"twenty":-215.110437,"median":-213.160979,"eighty":-211.209353,"marketCap":75121550},{"date":"2022-05-06","current":-214.462064,"twenty":-214.895758,"median":-213.377827,"eighty":-211.209353,"marketCap":74743675},{"date":"2022-05-13","current":-214.245216,"twenty":-214.895758,"median":-213.377827,"eighty":-211.209353,"marketCap":74668100},{"date":"2022-05-20","current":-159.106962,"twenty":-214.895758,"median":-213.377827,"eighty":-210.992505,"marketCap":74516950},{"date":"2022-05-27","current":-159.752426,"twenty":-214.895758,"median":-213.160979,"eighty":-210.992505,"marketCap":74819250},{"date":"2022-06-03","current":-159.268328,"twenty":-214.895758,"median":-213.160979,"eighty":-210.775658,"marketCap":74592525},{"date":"2022-06-10","current":-159.752426,"twenty":-214.895758,"median":-213.160979,"eighty":-210.125116,"marketCap":74819250},{"date":"2022-06-17","current":-159.268328,"twenty":-214.895758,"median":-213.160979,"eighty":-209.648052,"marketCap":74592525},{"date":"2022-06-24","current":-159.365147,"twenty":-214.895758,"median":-213.052554,"eighty":-208.216859,"marketCap":74637870},{"date":"2022-07-01","current":-158.945596,"twenty":-214.895758,"median":-212.944132,"eighty":-170.428874,"marketCap":74441375},{"date":"2022-07-08","current":-158.945596,"twenty":-214.895758,"median":-212.944132,"eighty":-170.285226,"marketCap":74441375},{"date":"2022-07-15","current":-158.78423,"twenty":-214.895758,"median":-212.944132,"eighty":-170.155258,"marketCap":74365800},{"date":"2022-07-22","current":-159.106962,"twenty":-214.895758,"median":-212.944132,"eighty":-159.752426,"marketCap":74516950},{"date":"2022-07-29","current":-159.510376,"twenty":-214.895758,"median":-212.727284,"eighty":-159.752426,"marketCap":74705887},{"date":"2022-08-05","current":-159.59106,"twenty":-214.895758,"median":-212.727284,"eighty":-159.59106,"marketCap":74743675},{"date":"2022-08-12","current":-159.913792,"twenty":-214.895758,"median":-212.727284,"eighty":-159.59106,"marketCap":74894825},{"date":"2022-08-19","current":-118.917234,"twenty":-214.809019,"median":-212.510437,"eighty":-159.590092,"marketCap":75423850},{"date":"2022-08-26","current":-119.036389,"twenty":-214.678911,"median":-212.510437,"eighty":-159.432276,"marketCap":75499425},{"date":"2022-09-02","current":-118.678923,"twenty":-214.678911,"median":-212.510437,"eighty":-159.365147,"marketCap":75272700},{"date":"2022-09-09","current":-119.155545,"twenty":-214.678911,"median":-212.510437,"eighty":-159.365147,"marketCap":75575000},{"date":"2022-09-16","current":-117.725678,"twenty":-214.678911,"median":-212.510437,"eighty":-159.268328,"marketCap":74668100},{"date":"2022-09-23","current":-117.487367,"twenty":-214.678911,"median":-212.510437,"eighty":-159.268328,"marketCap":74516950},{"date":"2022-09-30","current":-117.844834,"twenty":-214.678911,"median":-212.510437,"eighty":-159.106962,"marketCap":74743675},{"date":"2022-10-07","current":-117.963989,"twenty":-214.678911,"median":-212.239377,"eighty":-159.102119,"marketCap":74819250},{"date":"2022-10-14","current":-118.2023,"twenty":-214.678911,"median":-211.859895,"eighty":-158.945596,"marketCap":74970400},{"date":"2022-10-21","current":-118.2023,"twenty":-214.678911,"median":-211.751471,"eighty":-158.945596,"marketCap":74970400},{"date":"2022-10-28","current":-118.440611,"twenty":-214.678911,"median":-211.643048,"eighty":-158.945596,"marketCap":75121550},{"date":"2022-11-04","current":-118.2023,"twenty":-214.678911,"median":-211.643048,"eighty":-158.78423,"marketCap":74970400},{"date":"2022-11-11","current":-118.559767,"twenty":-214.678911,"median":-211.4262,"eighty":-148.702118,"marketCap":75197125},{"date":"2022-11-18","current":-158.593224,"twenty":-214.678911,"median":-211.209353,"eighty":-149.058967,"marketCap":75348275},{"date":"2022-11-25","current":-158.593224,"twenty":-214.678911,"median":-211.209353,"eighty":-149.060161,"marketCap":75348275},{"date":"2022-12-02","current":-159.149969,"twenty":-214.678911,"median":-210.992505,"eighty":-158.593224,"marketCap":75612787},{"date":"2022-12-09","current":-159.388576,"twenty":-214.462064,"median":-210.992505,"eighty":-158.593224,"marketCap":75726150},{"date":"2022-12-16","current":-158.911365,"twenty":-214.462064,"median":-210.992505,"eighty":-158.593224,"marketCap":75499425},{"date":"2022-12-23","current":-160.185517,"twenty":-214.462064,"median":-210.775658,"eighty":-158.593224,"marketCap":76104780},{"date":"2022-12-30","current":-160.661139,"twenty":-214.462064,"median":-210.613022,"eighty":-158.719207,"marketCap":76330750},{"date":"2023-01-06","current":-161.935292,"twenty":-214.462064,"median":-210.125116,"eighty":-158.751658,"marketCap":76936105},{"date":"2023-01-13","current":-162.092773,"twenty":-214.462064,"median":-210.125116,"eighty":-158.752294,"marketCap":77010925},{"date":"2023-01-20","current":-162.251844,"twenty":-214.462064,"median":-209.474574,"eighty":-158.752294,"marketCap":77086500},{"date":"2023-01-27","current":-162.729055,"twenty":-214.462064,"median":-208.173489,"eighty":-158.765068,"marketCap":77313225},{"date":"2023-02-03","current":-164.47883,"twenty":-214.462064,"median":-170.668289,"eighty":-158.78423,"marketCap":78144550},{"date":"2023-02-10","current":-163.842548,"twenty":-214.462064,"median":-170.326268,"eighty":-158.78423,"marketCap":77842250},{"date":"2023-02-17","current":-163.206266,"twenty":-214.375325,"median":-170.257864,"eighty":-158.78423,"marketCap":77539950},{"date":"2023-02-24","current":-163.842548,"twenty":-214.245216,"median":-170.155258,"eighty":-158.78423,"marketCap":77842250},{"date":"2023-03-03","current":-164.160689,"twenty":-214.245216,"median":-170.155258,"eighty":-158.809657,"marketCap":77993400},{"date":"2023-03-10","current":-163.047196,"twenty":-214.245216,"median":-164.796971,"eighty":-158.911365,"marketCap":77464375},{"date":"2023-03-17","current":-164.47883,"twenty":-214.245216,"median":-164.47883,"eighty":-158.911365,"marketCap":78144550},{"date":"2023-03-24","current":-162.888126,"twenty":-214.245216,"median":-164.47883,"eighty":-158.911365,"marketCap":77388800},{"date":"2023-03-31","current":-163.842548,"twenty":-214.245216,"median":-164.47883,"eighty":-158.911683,"marketCap":77842250},{"date":"2023-04-06","current":-697.112529,"twenty":-214.245216,"median":-164.319759,"eighty":-158.912954,"marketCap":77691100},{"date":"2023-04-14","current":-701.859404,"twenty":-214.245216,"median":-164.47883,"eighty":-158.945596,"marketCap":78220125},{"date":"2023-04-21","current":-474.113641,"twenty":-214.462064,"median":-164.47883,"eighty":-158.945596,"marketCap":52838543},{"date":"2023-04-28","current":-475.493221,"twenty":-214.462064,"median":-164.47883,"eighty":-158.945596,"marketCap":52992293},{"date":"2023-05-05","current":-475.930083,"twenty":-214.678911,"median":-170.155258,"eighty":-158.945596,"marketCap":53040980},{"date":"2023-05-12","current":-476.412932,"twenty":-214.678911,"median":-170.155258,"eighty":-158.945596,"marketCap":53094792},{"date":"2023-05-19","current":428.70806,"twenty":-214.678911,"median":-170.155258,"eighty":-158.945596,"marketCap":53248542},{"date":"2023-05-26","current":429.120678,"twenty":-214.678911,"median":-164.47883,"eighty":-158.911365,"marketCap":53299792},{"date":"2023-06-02","current":431.183758,"twenty":-214.678911,"median":-164.47883,"eighty":-158.78423,"marketCap":53556041},{"date":"2023-06-09","current":434.072065,"twenty":-214.678911,"median":-164.47883,"eighty":-158.752294,"marketCap":53914789},{"date":"2023-06-16","current":434.072065,"twenty":-214.505433,"median":-164.47883,"eighty":-158.593224,"marketCap":53914789},{"date":"2023-06-23","current":443.149621,"twenty":-214.462064,"median":-164.160689,"eighty":-154.779999,"marketCap":55042285},{"date":"2023-06-30","current":433.659448,"twenty":-214.462064,"median":-164.160689,"eighty":-148.434108,"marketCap":53863539},{"date":"2023-07-07","current":435.309918,"twenty":-214.462064,"median":-164.160689,"eighty":-147.897491,"marketCap":54068539},{"date":"2023-07-14","current":436.547763,"twenty":-214.462064,"median":-164.001619,"eighty":-119.036389,"marketCap":54222288},{"date":"2023-07-21","current":435.722528,"twenty":-214.462064,"median":-163.842548,"eighty":-119.036389,"marketCap":54119788},{"date":"2023-07-28","current":436.547763,"twenty":-214.462064,"median":-163.842548,"eighty":-118.917234,"marketCap":54222288},{"date":"2023-08-04","current":438.297254,"twenty":-214.462064,"median":-163.842548,"eighty":-118.678923,"marketCap":54439587},{"date":"2023-08-11","current":434.8973,"twenty":-214.462064,"median":-163.842548,"eighty":-118.583598,"marketCap":54017289},{"date":"2023-08-18","current":434.484683,"twenty":-214.462064,"median":-163.842548,"eighty":-118.552617,"marketCap":53966039},{"date":"2023-08-25","current":89.829296,"twenty":-214.418694,"median":-163.524407,"eighty":-118.440611,"marketCap":35431908},{"date":"2023-09-01","current":90.333484,"twenty":-214.245216,"median":-163.524407,"eighty":-118.440611,"marketCap":35630778},{"date":"2023-09-08","current":91.005732,"twenty":-214.245216,"median":-163.047196,"eighty":-118.2023,"marketCap":35895937},{"date":"2023-09-15","current":91.005732,"twenty":-214.245216,"median":-163.047196,"eighty":-118.2023,"marketCap":35895937},{"date":"2023-09-22","current":91.089764,"twenty":-214.245216,"median":-163.047196,"eighty":-118.2023,"marketCap":35929082},{"date":"2023-09-29","current":91.173795,"twenty":-214.245216,"median":-162.80859,"eighty":-118.2023,"marketCap":35962227},{"date":"2023-10-06","current":90.753638,"twenty":-214.245216,"median":-162.729055,"eighty":-117.963989,"marketCap":35796502},{"date":"2023-10-13","current":90.417515,"twenty":-214.245216,"median":-162.569985,"eighty":-117.844834,"marketCap":35663923},{"date":"2023-10-20","current":90.585575,"twenty":-214.245216,"median":-162.251844,"eighty":-117.844834,"marketCap":35730212},{"date":"2023-10-27","current":74.703688,"twenty":-214.158477,"median":-162.251844,"eighty":-117.725678,"marketCap":29465824},{"date":"2023-11-03","current":92.938449,"twenty":-214.028369,"median":-162.172308,"eighty":-117.415874,"marketCap":36658270},{"date":"2023-11-10","current":93.106512,"twenty":-213.94163,"median":-161.935292,"eighty":86.820982,"marketCap":36724560},{"date":"2023-11-17","current":67.645073,"twenty":-213.811521,"median":-161.934498,"eighty":86.820982,"marketCap":26681652},{"date":"2023-11-24","current":82.092258,"twenty":-213.811521,"median":-161.695098,"eighty":87.190719,"marketCap":29664694},{"date":"2023-12-01","current":86.228972,"twenty":-213.789836,"median":-160.661139,"eighty":86.125532,"marketCap":31159529},{"date":"2023-12-08","current":72.09443,"twenty":-213.681412,"median":-160.581604,"eighty":86.125532,"marketCap":26051899},{"date":"2023-12-15","current":73.011662,"twenty":-213.594674,"median":-160.183928,"eighty":85.543709,"marketCap":26383348},{"date":"2023-12-22","current":100.161726,"twenty":-213.594674,"median":-159.88979,"eighty":87.294159,"marketCap":36194241},{"date":"2023-12-29","current":79.524007,"twenty":-213.594674,"median":-159.865787,"eighty":87.960443,"marketCap":28736636},{"date":"2024-01-05","current":116.992932,"twenty":-213.551304,"median":-159.792767,"eighty":88.611715,"marketCap":42276332},{"date":"2024-01-12","current":143.546798,"twenty":-213.44288,"median":-159.752426,"eighty":89.829296,"marketCap":51871784},{"date":"2024-01-19","current":178.40161,"twenty":-213.377827,"median":-159.752426,"eighty":90.030971,"marketCap":64466849},{"date":"2024-01-26","current":173.356834,"twenty":-213.377827,"median":-159.712084,"eighty":90.333484,"marketCap":62643879},{"date":"2024-02-02","current":107.132688,"twenty":-213.377827,"median":-159.59106,"eighty":90.406759,"marketCap":38713254},{"date":"2024-02-09","current":120.157384,"twenty":-213.377827,"median":-159.59106,"eighty":90.417515,"marketCap":43419832},{"date":"2024-02-16","current":128.320748,"twenty":-213.377827,"median":-159.59106,"eighty":90.585575,"marketCap":46369729},{"date":"2024-02-23","current":123.321833,"twenty":-213.377827,"median":-159.547646,"eighty":90.711624,"marketCap":44563331},{"date":"2024-03-01","current":121.53323,"twenty":-213.377827,"median":-159.529011,"eighty":90.921701,"marketCap":43917005},{"date":"2024-03-08","current":110.893341,"twenty":-213.377827,"median":-159.436149,"eighty":91.005732,"marketCap":40072196},{"date":"2024-03-15","current":120.157384,"twenty":-213.377827,"median":-159.429694,"eighty":91.089764,"marketCap":43419832},{"date":"2024-03-22","current":112.825029,"twenty":-213.377827,"median":-159.365147,"eighty":91.089764,"marketCap":40770227},{"date":"2024-03-28","current":123.734587,"twenty":-213.377827,"median":-159.365147,"eighty":91.089764,"marketCap":44712483}],"updateTime":1745634144778}}}