US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metropolitan Bank Holding Corp.

54.64

+1.242.32%

Post-market: 54.640.00000.00%16:05 EDT

Volume:98.98K

Turnover:5.37M

Market Cap:613.34M

PE:9.21

High:54.83

Open:53.32

Low:53.32

Close:53.40

Loading ...

Overview Company News Filings

Piper Sandler Sticks to Their Buy Rating for Metropolitan Bank Holding (MCB)

KBW Reaffirms Their Buy Rating on Metropolitan Bank Holding (MCB)

Metropolitan Bank Holding Corp reports results for the quarter ended December 31 - Earnings Summary

Metropolitan Bank Holding Q4 2024 Adj EPS $1.88 Beats $1.42 Estimate

BRIEF-Metropolitan Bank Q4 EPS USD 1.88

Metropolitan Bank Q4 Net Interest Income USD 66.6 Million

THOMSON REUTERS

Metropolitan Bank Holding Corp. Reports Fourth Quarter and Full Year 2024 Results

Press Release: Metropolitan Bank Holding Corp. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Date

Exploring Undiscovered Gems in the United States January 2025

Simply Wall St.

Metropolitan Commercial Bank Named to Newsweek’s America’s Best Regional Banks and Credit Unions 2025

Metropolitan Bank price target raised to $74 from $67 at Piper Sandler

Metropolitan Bank Is Maintained at Outperform by Keefe, Bruyette & Woods

Correction: Metropolitan Bank price target was not raised at Baird

BRIEF-Metropolitan Bank Holding Corp Files For Mixed Shelf Offering Size Not Disclosed

Metropolitan Bank Holding Corp Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Metropolitan Bank Holding (MCB) Soars 5.3%: Is Further Upside Left in the Stock?

Whitestone REIT Acquisition Proposal Withdrawn by MCB

MT Newswires Live

MCB Withdraws Offer to Buy Whitestone REIT

MCB withdraws proposal to acquire Whitestone REIT

MCB Withdraws Proposal to Acquire Whitestone Due to Whitestone Board's Entrenchment and Refusal to Engage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","market":"US","secType":"STK","nameCN":"Metropolitan Bank Holding Corp.","latestPrice":54.64,"timestamp":1744920000000,"preClose":53.4,"halted":0,"volume":98977,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"16:05 EDT","volume":8138,"amount":444660.32,"timestamp":1744920306343},"delay":0,"floatShares":9894495,"shares":11225125,"eps":5.929999,"marketStatus":"Market Closed","change":1.24,"latestTime":"04-17 16:00:00 EDT","open":53.32,"high":54.8317,"low":53.32,"amount":5371647.6112,"amplitude":0.028309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.929999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":5,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":53.4,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.4,"latestTime":"07:06 EDT","volume":6,"amount":328.02,"timestamp":1744888004915},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"16:05 EDT","volume":8138,"amount":444660.32,"timestamp":1744920306343},"volumeRatio":0.9144284149498781,"impliedVol":0.5206,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","floatShares":9894495,"roa":"0.93%","roe":"9.60%","lyrEps":5.965252,"volumeRatio":0.9144284149498781,"shares":11225125,"dividePrice":0,"high":54.8317,"amplitude":0.028309,"preClose":53.4,"low":53.32,"week52Low":32.46,"pbRate":"0.84","psRate":"2.27","week52High":69.56,"institutionHeld":0,"latestPrice":54.64,"eps":5.929999,"divideRate":0,"volume":98977,"delay":0,"ttmEps":5.929999,"open":53.32,"prevYearClose":58.4,"prevWeekClose":49.51,"prevMonthClose":55.99,"prevQuarterClose":55.99,"fiveDayClose":49.5,"twentyDayClose":55.14,"sixtyDayClose":60.35,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505856160","title":"Piper Sandler Sticks to Their Buy Rating for Metropolitan Bank Holding (MCB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856160?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:59","pubTimestamp":1737719963,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Fitzgibbon from Piper Sandler maintained a Buy rating on Metropolitan Bank Holding (MCB – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-metropolitan-bank-holding-mcb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-metropolitan-bank-holding-mcb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCB"],"gpt_icon":0},{"id":"2505837183","title":"KBW Reaffirms Their Buy Rating on Metropolitan Bank Holding (MCB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837183?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:37","pubTimestamp":1737715051,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-metropolitan-bank-holding-mcb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-metropolitan-bank-holding-mcb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCB"],"gpt_icon":0},{"id":"2505024390","title":"Metropolitan Bank Holding Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024390?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:01","pubTimestamp":1737669703,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding Corp reports results for the quarter ended December 31 - Earnings SummaryMetropolitan Bank Holding Corp MCB.N reported quarterly adjusted earnings of $1.88 per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ23M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2505261070","title":"Metropolitan Bank Holding Q4 2024 Adj EPS $1.88 Beats $1.42 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505261070","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505261070?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:06","pubTimestamp":1737666410,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding (NYSE:MCB) reported quarterly earnings of $1.88 per share which beat the analyst consensus estimate of $1.42 by 32.39 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43176536/metropolitan-bank-holding-q4-2024-adj-eps-1-88-beats-1-42-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Metropolitan Bank Holding Q4 2024 Adj EPS $1.88 Beats $1.42 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2505026666","title":"BRIEF-Metropolitan Bank Q4 EPS USD 1.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026666?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666346,"startTime":"0","endTime":"0","summary":"BRIEF-Metropolitan Bank Q4 EPS USD 1.88\n\n\nJan 23 (Reuters) - Metropolitan Bank Q4 net income USD 21.418 million.\n\nQ4 revenue USD 71.004 million\nQ4 net interest margin 3.66%\nQ4 net interest income USD 66.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX75B674:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2505026681","title":"Metropolitan Bank Q4 Net Interest Income USD 66.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026681?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX75B674:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2505026648","title":"Metropolitan Bank Holding Corp. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026648","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026648?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"Strong Quarter and Full Year Results Underscored by Successful Execution of Strategic Initiatives. Total loans at December 31, 2024 were $6.0 billion, an increase of $137.0 million, or 2.3%, from September 30, 2024 and $409.3 million, or 7.3%, from December 31, 2023.Total deposits at December 31, 2024 were $6.0 billion, an increase of $245.7 million, or 4.3%, from December 31, 2023. The increase in deposits was due to a $934.7 million increase spread across most of the Bank’s various deposit verticals, partially offset by a $689.0 million decrease in GPG deposits due to the successful completion of the GPG wind down.\"I am pleased with MCB’s fourth quarter and full year performance for 2024. Beyond our core commercial banking business, we made meaningful progress on two major initiatives in 2024. First, MCB reached a significant milestone and successfully exited its 22-year old BaaS business with only a few minor operational tasks remaining. Throughout the exit, MCB demonstrated its cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-corp-reports-210500642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTL","MCB","US6M.BOND","US10Y.BOND","US5Y.BOND","BK4211","US3Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2501753047","title":"Press Release: Metropolitan Bank Holding Corp. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753047?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:56","pubTimestamp":1736286960,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding Corp. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Date. Metropolitan Bank Holding Corp.  , the holding company for Metropolitan Commercial Bank, today announced it will release fourth quarter and full year 2024 financial results after the market closes on Thursday, January 23, 2025. The Company will conduct a conference call at 9:00 a.m. ET on Friday, January 24, 2025, to discuss the results.To access the event by telephone, please dial 800-579-2543 , 785-424-1789 , and provide conference ID: MCBQ424 approximately 15 minutes prior to the start time .The call will also be broadcast live over the Internet and accessible at MCB Quarterly Results Conference Call and in the Investor Relations section of the Company's website at MCB News. To listen to the live webcast, please visit the site at least 15 minutes prior to the start time to register, download and install any necessary audio software.For more information, please visit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2501275340","title":"Exploring Undiscovered Gems in the United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275340?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:03","pubTimestamp":1736244184,"startTime":"0","endTime":"0","summary":"The United States market has shown impressive resilience, climbing 1.3% in the last seven days and increasing by 24% over the past year, with earnings projected to grow by 15% annually. In this thriving environment, a good stock often combines strong fundamentals with growth potential that hasn't yet been fully recognized by the broader market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqCM:IGIC Earnings and Revenue Growth as at Jan 2025. Overview: Banco Latinoamericano de Comercio Exterior S.A.  is a financial institution that facilitates trade finance and related services in Latin America and the Caribbean, with a market cap of approximately $1.34 billion.Operations: BLX generates revenue primarily from its Commercial segment, contributing $250.08 million, and the Treasury segment, which adds $29.70 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-united-states-100304374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","IGIC","BK4211","IGI","MCB","UBCP","BLX"],"gpt_icon":0},{"id":"2492121882","title":"Metropolitan Commercial Bank Named to Newsweek’s America’s Best Regional Banks and Credit Unions 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121882","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121882?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:05","pubTimestamp":1734609900,"startTime":"0","endTime":"0","summary":"Metropolitan Commercial Bank - Newsweek’s America’s Best Regional Banks and Credit Unions 2025 . This award recognizes Metropolitan Commercial Bank’s impact and steadfast commitment to providing innovative offerings and strategic banking solutions, ensuring the continued success of its clients.Metropolitan Commercial Bank was named one of Newsweek’s Best Regional Banks and Credit Unions 2024. The Bank was ranked by Independent Community Bankers of America among the top ten successful loan producers for 2023 by loan category and asset size for commercial banks with more than $1 billion in assets. Kroll affirmed a BBB+  deposit rating on January 25, 2024. For the fourth time, MCB has earned a place in the Piper Sandler Bank","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JpQMj6hY0BoI0J6Gpl_2ZA--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a653d9d61d34774972833559d6e3be6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JpQMj6hY0BoI0J6Gpl_2ZA--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a653d9d61d34774972833559d6e3be6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-commercial-bank-named-newsweek-120500685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2491081326","title":"Metropolitan Bank price target raised to $74 from $67 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2491081326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491081326?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:55","pubTimestamp":1734090919,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Metropolitan Bank (MCB) to $74 from $67 and keeps an Overweight rating on the shares. The stock is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/metropolitan-bank-price-target-raised-to-74-from-67-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/metropolitan-bank-price-target-raised-to-74-from-67-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2489110706","title":"Metropolitan Bank Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2489110706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489110706?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:08","pubTimestamp":1733335680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 13:08 ET (18:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2488160758","title":"Correction: Metropolitan Bank price target was not raised at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160758?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:36","pubTimestamp":1733315815,"startTime":"0","endTime":"0","summary":"A prior alert that said Baird had raised its price target on Metropolitan Bank (MCB) to $380 was issued in error. Published first on TheFly – the u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/correction-metropolitan-bank-price-target-was-not-raised-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/correction-metropolitan-bank-price-target-was-not-raised-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2487516131","title":"BRIEF-Metropolitan Bank Holding Corp Files For Mixed Shelf Offering Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2487516131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487516131?lang=en_us&edition=fundamental","pubTime":"2024-11-30 07:12","pubTimestamp":1732921965,"startTime":"0","endTime":"0","summary":"BRIEF-Metropolitan Bank Holding Corp Files For Mixed Shelf Offering Size Not Disclosed Nov 29  - Metropolitan Bank Holding Corp MCB.N:METROPOLITAN BANK HOLDING CORP FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001104659-24-124101]Further company coverage: MCB.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2487659727","title":"Metropolitan Bank Holding Corp Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2487659727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487659727?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:26","pubTimestamp":1732915614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2486903812","title":"Metropolitan Bank Holding (MCB) Soars 5.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486903812?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:45","pubTimestamp":1732538700,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding Corp.  shares rallied 5.3% in the last trading session to close at $66.52. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 16.7% gain over the past four weeks.Metropolitan Bank Holding Corp. stock rallied for the second consecutive trading session and touched a new 52-week high of $67.35 on Friday. Bank stocks have been in the spotlight since the U.S. presidential election results. Higher chances of deregulation under Donald Trump’s administration, lower interest rates and clarity on several macroeconomic factors have turned investors bullish on bank stocks. Hence, these factors drove the MCB stock higher.For Metropolitan Bank Holding, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4EUvHd6czwX_Z6QSdShUxQ--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ea5fe8f453988cfb4ec32d13667aebf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4EUvHd6czwX_Z6QSdShUxQ--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ea5fe8f453988cfb4ec32d13667aebf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-mcb-soars-124500946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB","BK4211","UNTY"],"gpt_icon":0},{"id":"2484679145","title":"Whitestone REIT Acquisition Proposal Withdrawn by MCB","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679145?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:54","pubTimestamp":1731941661,"startTime":"0","endTime":"0","summary":"Whitestone REIT's (WSR) proposed acquisition by MCB Real Estate has been withdrawn.MCB said Monday it had offered to acquire Whitestone for $15 per share in cash, which it said represented a 14.5% pre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSR.AU","BK7104","BK4211","BK4080","MCB","WSR","BK4231","REIT","CFA.SI"],"gpt_icon":0},{"id":"2484679837","title":"MCB Withdraws Offer to Buy Whitestone REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679837?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:49","pubTimestamp":1731941340,"startTime":"0","endTime":"0","summary":"MCB Real Estate has withdrawn its offer to buy Whitestone REIT for $15 a share, saying the real estate investment trust's board has refused to negotiate.The institutional investment-management firm, Whitestone's third-largest shareholder with a 9.4% stake, said it has made repeated efforts to engage with Whitestone's board in recent months and been rebuffed each time.The REIT's board has refused to grant due diligence, partake in meaningful discussions or start a strategic alternatives process, MCB said, adding that the behavior \"indicates a boardroom culture of entrenchment.\". \"We are disappointed and disturbed at the board's intransigence, entrenchment and apparent self-interest,\" MCB said in a letter to the board.MCB upped its takeover offer for Whitestone last month from a previous bid at $14 a share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4211","WSR","BK4231","CFA.SI","MCB","REIT"],"gpt_icon":0},{"id":"2484667680","title":"MCB withdraws proposal to acquire Whitestone REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667680?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:35","pubTimestamp":1731940539,"startTime":"0","endTime":"0","summary":"MCB Real Estate sent a letter to the Board of Trustees of Whitestone REIT (WSR) withdrawing MCB’s previously announced proposal to acquire the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcb-withdraws-proposal-to-acquire-whitestone-reit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcb-withdraws-proposal-to-acquire-whitestone-reit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4231","REIT","MCB","BK4080","WSR"],"gpt_icon":0},{"id":"2484671481","title":"MCB Withdraws Proposal to Acquire Whitestone Due to Whitestone Board's Entrenchment and Refusal to Engage","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671481","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671481?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:15","pubTimestamp":1731939300,"startTime":"0","endTime":"0","summary":"Calls on Independent Trustees ofWhitestone to Initiate Strategic Review Process to Maximize Value for Whitestone Shareholders. BALTIMORE, Nov. 18, 2024 /PRNewswire/ -- MCB Real Estate , a leading commercial real estate developer and investment management firm with a diverse nationwide portfolio and approximately $3 billion in AUM, today sent a letter to the Board of Trustees of Whitestone REIT   withdrawing MCB's previously announced proposal to acquire the company.MCB sent the following letter to the Whitestone Board:. When pressed on whether the Board is open to opportunities to enhance value onWhitestone's third quarter 2024 earnings call, Whitestone CEO David Holeman falsely asserted that the Board is actively looking at strategic options. Further, he seemingly didn't even understand what such a process to maxi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xo_B7kV8.7KSo3BZQbSTSg--~B/aD0xMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6d6818432747b252c57a677b57ae486a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xo_B7kV8.7KSo3BZQbSTSg--~B/aD0xMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6d6818432747b252c57a677b57ae486a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mcb-withdraws-proposal-acquire-whitestone-141500774.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcb-withdraws-proposal-acquire-whitestone-141500774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","MCB","BK4211","BK4231","WSR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCB\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"MCB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"MCB","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-17","symbol":"MCB","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-07-18","symbol":"MCB","fiscalQuarterEnding":"2024/06","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-04-18","symbol":"MCB","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCB","date":"2025-04-17","current":8.988718,"percent":0.48127,"low":3.400365,"twenty":7.00038,"median":9.10213,"eighty":11.950492,"high":22.352325,"avg":10.124275,"sd":3.945742,"marketCap":599421675},"quantilePoints":[{"date":"2020-04-24","current":7.191931,"twenty":11.767741,"median":13.284572,"eighty":28.529821,"marketCap":199216488},{"date":"2020-05-01","current":7.347756,"twenty":11.746591,"median":13.25552,"eighty":28.397176,"marketCap":203532845},{"date":"2020-05-08","current":7.333562,"twenty":11.723021,"median":13.209902,"eighty":28.26332,"marketCap":203139676},{"date":"2020-05-15","current":6.557983,"twenty":11.706171,"median":13.202417,"eighty":28.204056,"marketCap":181656141},{"date":"2020-05-22","current":7.034111,"twenty":11.664586,"median":13.181873,"eighty":28.149514,"marketCap":194844875},{"date":"2020-05-29","current":8.384636,"twenty":11.646259,"median":13.17248,"eighty":28.116213,"marketCap":232254428},{"date":"2020-06-05","current":10.486785,"twenty":11.615304,"median":13.165743,"eighty":27.89945,"marketCap":290483931},{"date":"2020-06-12","current":9.067385,"twenty":11.603757,"median":13.135151,"eighty":27.897538,"marketCap":251166574},{"date":"2020-06-19","current":8.821835,"twenty":11.582801,"median":13.104561,"eighty":27.612599,"marketCap":244364837},{"date":"2020-06-26","current":8.983539,"twenty":11.536042,"median":13.081681,"eighty":27.599346,"marketCap":248844030},{"date":"2020-07-02","current":8.687082,"twenty":11.454381,"median":13.077931,"eighty":27.489609,"marketCap":240632177},{"date":"2020-07-10","current":8.815846,"twenty":11.440172,"median":13.063773,"eighty":25.53216,"marketCap":244198941},{"date":"2020-07-17","current":8.992523,"twenty":11.384245,"median":13.029538,"eighty":24.842138,"marketCap":249092874},{"date":"2020-07-24","current":7.818388,"twenty":11.311329,"median":13.010818,"eighty":24.786189,"marketCap":253737962},{"date":"2020-07-31","current":7.560246,"twenty":11.264675,"median":12.974175,"eighty":24.777034,"marketCap":245360213},{"date":"2020-08-07","current":8.049912,"twenty":11.176195,"median":12.947949,"eighty":24.730241,"marketCap":261251833},{"date":"2020-08-14","current":7.952802,"twenty":11.148449,"median":12.932784,"eighty":24.719051,"marketCap":258100224},{"date":"2020-08-21","current":7.615472,"twenty":11.023532,"median":12.88508,"eighty":24.710913,"marketCap":247152528},{"date":"2020-08-28","current":7.756026,"twenty":10.959856,"median":12.84566,"eighty":24.672258,"marketCap":251714068},{"date":"2020-09-04","current":7.950246,"twenty":10.90408,"median":12.762337,"eighty":24.646827,"marketCap":258017286},{"date":"2020-09-11","current":7.699804,"twenty":10.841435,"median":12.683699,"eighty":24.615292,"marketCap":249889452},{"date":"2020-09-18","current":7.883802,"twenty":10.664307,"median":12.61365,"eighty":24.282653,"marketCap":255860922},{"date":"2020-09-25","current":6.75937,"twenty":10.224465,"median":12.561756,"eighty":24.039532,"marketCap":219368603},{"date":"2020-10-02","current":7.697249,"twenty":9.625549,"median":12.540025,"eighty":23.943911,"marketCap":249806515},{"date":"2020-10-09","current":7.883802,"twenty":9.365639,"median":12.510223,"eighty":23.757755,"marketCap":255860922},{"date":"2020-10-16","current":7.692138,"twenty":9.147638,"median":12.495113,"eighty":22.367942,"marketCap":249640640},{"date":"2020-10-23","current":6.931798,"twenty":9.018874,"median":12.478548,"eighty":21.446386,"marketCap":246446210},{"date":"2020-10-30","current":6.983093,"twenty":8.926044,"median":12.463635,"eighty":21.304565,"marketCap":248269896},{"date":"2020-11-06","current":6.492526,"twenty":8.819439,"median":12.444568,"eighty":21.219642,"marketCap":230828789},{"date":"2020-11-13","current":7.502319,"twenty":8.74817,"median":12.423524,"eighty":21.094805,"marketCap":266729962},{"date":"2020-11-20","current":7.509316,"twenty":8.662527,"median":12.391112,"eighty":20.926658,"marketCap":266978700},{"date":"2020-11-27","current":7.940752,"twenty":8.561313,"median":12.385125,"eighty":20.84853,"marketCap":282317539},{"date":"2020-12-04","current":8.071348,"twenty":8.379246,"median":12.34828,"eighty":20.731337,"marketCap":286960647},{"date":"2020-12-11","current":8.003718,"twenty":8.329781,"median":12.342878,"eighty":20.39844,"marketCap":284556180},{"date":"2020-12-18","current":8.276572,"twenty":8.289632,"median":12.323747,"eighty":19.991893,"marketCap":294256959},{"date":"2020-12-24","current":8.358195,"twenty":8.246531,"median":12.309511,"eighty":19.802012,"marketCap":297158901},{"date":"2020-12-31","current":8.458475,"twenty":8.276572,"median":12.289611,"eighty":19.723864,"marketCap":300724145},{"date":"2021-01-08","current":8.591403,"twenty":8.302225,"median":12.260176,"eighty":19.710565,"marketCap":305450165},{"date":"2021-01-15","current":9.10213,"twenty":8.309221,"median":12.256721,"eighty":19.583707,"marketCap":323608033},{"date":"2021-01-22","current":8.302418,"twenty":8.302379,"median":12.254122,"eighty":19.559508,"marketCap":327663244},{"date":"2021-01-29","current":8.336048,"twenty":8.30786,"median":12.239275,"eighty":19.512696,"marketCap":328990487},{"date":"2021-02-05","current":9.519406,"twenty":8.330683,"median":12.234443,"eighty":19.478727,"marketCap":375692868},{"date":"2021-02-12","current":10.580854,"twenty":8.353766,"median":12.208494,"eighty":19.449397,"marketCap":417583992},{"date":"2021-02-19","current":10.078505,"twenty":8.35965,"median":12.184101,"eighty":19.440708,"marketCap":397758292},{"date":"2021-02-26","current":10.873015,"twenty":8.36756,"median":12.153164,"eighty":19.301498,"marketCap":429114420},{"date":"2021-03-05","current":10.572447,"twenty":8.374267,"median":12.135225,"eighty":19.151345,"marketCap":417252181},{"date":"2021-03-12","current":11.090377,"twenty":8.375852,"median":12.115868,"eighty":18.979759,"marketCap":437692837},{"date":"2021-03-19","current":11.016371,"twenty":8.376505,"median":12.09955,"eighty":18.756358,"marketCap":434772103},{"date":"2021-03-26","current":10.889503,"twenty":8.381522,"median":12.072153,"eighty":18.602611,"marketCap":429765131},{"date":"2021-04-01","current":11.151697,"twenty":8.388052,"median":12.050048,"eighty":18.555042,"marketCap":440112873},{"date":"2021-04-09","current":11.481554,"twenty":8.394109,"median":12.042147,"eighty":18.543999,"marketCap":453131002},{"date":"2021-04-16","current":11.599964,"twenty":8.403904,"median":12.018569,"eighty":18.530409,"marketCap":457804176},{"date":"2021-04-23","current":11.174777,"twenty":8.422094,"median":12.00011,"eighty":18.471798,"marketCap":508295899},{"date":"2021-04-30","current":11.530697,"twenty":8.434221,"median":11.977365,"eighty":18.389403,"marketCap":524485261},{"date":"2021-05-07","current":11.739856,"twenty":8.440751,"median":11.969681,"eighty":18.350328,"marketCap":533999104},{"date":"2021-05-14","current":11.591274,"twenty":8.444269,"median":11.964716,"eighty":18.320598,"marketCap":527240677},{"date":"2021-05-21","current":11.679323,"twenty":8.451859,"median":11.961306,"eighty":18.314652,"marketCap":531245671},{"date":"2021-05-28","current":11.705004,"twenty":8.490028,"median":11.95545,"eighty":18.301062,"marketCap":532413794},{"date":"2021-06-04","current":11.948972,"twenty":8.538372,"median":11.951426,"eighty":18.256041,"marketCap":543510963},{"date":"2021-06-11","current":11.7582,"twenty":8.543811,"median":11.948972,"eighty":18.12183,"marketCap":534833477},{"date":"2021-06-18","current":11.473875,"twenty":8.551219,"median":11.944548,"eighty":18.091251,"marketCap":521900686},{"date":"2021-06-25","current":11.369317,"twenty":8.562859,"median":11.93867,"eighty":18.037737,"marketCap":517144757},{"date":"2021-07-02","current":11.086827,"twenty":8.581705,"median":11.921457,"eighty":17.962987,"marketCap":504295403},{"date":"2021-07-09","current":11.072152,"twenty":8.591403,"median":11.913684,"eighty":17.86785,"marketCap":503627904},{"date":"2021-07-16","current":10.996944,"twenty":8.624006,"median":11.894423,"eighty":17.731941,"marketCap":500206973},{"date":"2021-07-23","current":11.680932,"twenty":8.654143,"median":11.891523,"eighty":17.714952,"marketCap":560813211},{"date":"2021-07-30","current":12.344838,"twenty":8.657137,"median":11.894423,"eighty":17.710705,"marketCap":592688028},{"date":"2021-08-06","current":13.300725,"twenty":8.666121,"median":11.913684,"eighty":17.70221,"marketCap":638581090},{"date":"2021-08-13","current":13.45888,"twenty":8.684088,"median":11.921457,"eighty":17.693716,"marketCap":646174305},{"date":"2021-08-20","current":13.384147,"twenty":8.687082,"median":11.94036,"eighty":17.685222,"marketCap":642586302},{"date":"2021-08-27","current":13.796048,"twenty":8.740983,"median":11.944962,"eighty":17.596031,"marketCap":662362040},{"date":"2021-09-03","current":13.559683,"twenty":8.752961,"median":11.951426,"eighty":17.587537,"marketCap":651013937},{"date":"2021-09-10","current":13.255537,"twenty":8.752961,"median":11.957546,"eighty":17.553559,"marketCap":636411600},{"date":"2021-09-17","current":17.071189,"twenty":8.771103,"median":11.962299,"eighty":17.531474,"marketCap":819604846},{"date":"2021-09-24","current":18.076201,"twenty":8.776662,"median":11.967584,"eighty":17.553559,"marketCap":867856490},{"date":"2021-10-01","current":19.152666,"twenty":8.788954,"median":11.974982,"eighty":17.695415,"marketCap":919538668},{"date":"2021-10-08","current":19.232405,"twenty":8.806888,"median":11.98602,"eighty":17.759123,"marketCap":923366978},{"date":"2021-10-15","current":19.41403,"twenty":8.814801,"median":12.001446,"eighty":18.076644,"marketCap":932087016},{"date":"2021-10-22","current":18.960541,"twenty":8.820637,"median":12.021732,"eighty":18.159206,"marketCap":1013327173},{"date":"2021-10-29","current":18.096164,"twenty":8.831417,"median":12.042147,"eighty":18.292567,"marketCap":967131375},{"date":"2021-11-05","current":19.769151,"twenty":8.836209,"median":12.050048,"eighty":18.375812,"marketCap":1056542497},{"date":"2021-11-12","current":20.026074,"twenty":8.839203,"median":12.069822,"eighty":18.521914,"marketCap":1070273505},{"date":"2021-11-19","current":19.799026,"twenty":8.882397,"median":12.088634,"eighty":18.574495,"marketCap":1058139126},{"date":"2021-11-26","current":19.319037,"twenty":8.895363,"median":12.109365,"eighty":18.689742,"marketCap":1032486624},{"date":"2021-12-03","current":18.44271,"twenty":8.915097,"median":12.12427,"eighty":18.810282,"marketCap":985652179},{"date":"2021-12-10","current":18.773324,"twenty":8.961013,"median":12.14369,"eighty":18.846617,"marketCap":1003321537},{"date":"2021-12-17","current":18.512418,"twenty":8.988929,"median":12.148729,"eighty":18.876726,"marketCap":989377646},{"date":"2021-12-23","current":19.998191,"twenty":8.99971,"median":12.1576,"eighty":18.903238,"marketCap":1068783318},{"date":"2021-12-31","current":21.217083,"twenty":9.011688,"median":12.186419,"eighty":19.012026,"marketCap":1133925773},{"date":"2022-01-07","current":21.999803,"twenty":9.017078,"median":12.208494,"eighty":19.146465,"marketCap":1175757448},{"date":"2022-01-14","current":21.965944,"twenty":9.024482,"median":12.234443,"eighty":19.223425,"marketCap":1173947935},{"date":"2022-01-21","current":18.483515,"twenty":9.028777,"median":12.237413,"eighty":19.253668,"marketCap":1119269221},{"date":"2022-01-28","current":17.954899,"twenty":9.034713,"median":12.2534,"eighty":19.253668,"marketCap":1087258886},{"date":"2022-02-04","current":19.053626,"twenty":9.03876,"median":12.256721,"eighty":19.227915,"marketCap":1153792312},{"date":"2022-02-11","current":19.113163,"twenty":9.042895,"median":12.260176,"eighty":19.235157,"marketCap":1157397572},{"date":"2022-02-18","current":18.364441,"twenty":9.051073,"median":12.289611,"eighty":19.230928,"marketCap":1112058701},{"date":"2022-02-25","current":18.38609,"twenty":9.061396,"median":12.309511,"eighty":19.22502,"marketCap":1113369705},{"date":"2022-03-04","current":17.19896,"twenty":9.067385,"median":12.325563,"eighty":19.209956,"marketCap":1041483014},{"date":"2022-03-11","current":18.159019,"twenty":9.07038,"median":12.342989,"eighty":19.163679,"marketCap":1099619401},{"date":"2022-03-18","current":18.81252,"twenty":9.10213,"median":12.344838,"eighty":19.163679,"marketCap":1139192144},{"date":"2022-03-25","current":18.713231,"twenty":9.113743,"median":12.351364,"eighty":19.152666,"marketCap":1133179711},{"date":"2022-04-01","current":18.265529,"twenty":9.14644,"median":12.385125,"eighty":19.152666,"marketCap":1106069102},{"date":"2022-04-08","current":16.65344,"twenty":9.199144,"median":12.40159,"eighty":19.148237,"marketCap":1008449048},{"date":"2022-04-14","current":17.220289,"twenty":9.203935,"median":12.423524,"eighty":19.148237,"marketCap":1042774576},{"date":"2022-04-22","current":15.399564,"twenty":9.248254,"median":12.444568,"eighty":19.144693,"marketCap":1038839165},{"date":"2022-04-29","current":14.430508,"twenty":9.263825,"median":12.463635,"eighty":19.140592,"marketCap":973467617},{"date":"2022-05-06","current":14.676823,"twenty":9.330646,"median":12.478548,"eighty":19.118488,"marketCap":990083797},{"date":"2022-05-13","current":12.99637,"twenty":9.415583,"median":12.493415,"eighty":19.112449,"marketCap":876722099},{"date":"2022-05-20","current":11.944668,"twenty":9.456672,"median":12.493929,"eighty":19.101438,"marketCap":805775385},{"date":"2022-05-27","current":12.568559,"twenty":9.508057,"median":12.485724,"eighty":19.0944,"marketCap":847862419},{"date":"2022-06-03","current":12.247701,"twenty":9.532073,"median":12.485724,"eighty":19.069502,"marketCap":826217659},{"date":"2022-06-10","current":11.952771,"twenty":9.580046,"median":12.4929,"eighty":19.04926,"marketCap":806321970},{"date":"2022-06-17","current":11.356429,"twenty":9.625549,"median":12.471118,"eighty":19.043612,"marketCap":766093325},{"date":"2022-06-24","current":11.724281,"twenty":9.690231,"median":12.453988,"eighty":19.009289,"marketCap":790908277},{"date":"2022-07-01","current":11.336983,"twenty":9.837614,"median":12.441515,"eighty":18.954995,"marketCap":764781522},{"date":"2022-07-08","current":10.54294,"twenty":9.957196,"median":12.420012,"eighty":18.940031,"marketCap":711216206},{"date":"2022-07-15","current":10.609381,"twenty":10.010232,"median":12.40159,"eighty":18.912115,"marketCap":715698202},{"date":"2022-07-22","current":9.927494,"twenty":9.955142,"median":12.385125,"eighty":18.905001,"marketCap":767514446},{"date":"2022-07-29","current":9.810135,"twenty":9.930372,"median":12.351364,"eighty":18.896641,"marketCap":758441137},{"date":"2022-08-05","current":10.576507,"twenty":9.953711,"median":12.344838,"eighty":18.889942,"marketCap":817690935},{"date":"2022-08-12","current":11.23259,"twenty":10.002452,"median":12.342989,"eighty":18.880615,"marketCap":868414009},{"date":"2022-08-19","current":11.051602,"twenty":10.010232,"median":12.325563,"eighty":18.864354,"marketCap":854421437},{"date":"2022-08-26","current":10.507223,"twenty":10.018923,"median":12.309511,"eighty":18.849848,"marketCap":812334404},{"date":"2022-09-02","current":9.934564,"twenty":10.018923,"median":12.277922,"eighty":18.828963,"marketCap":768061031},{"date":"2022-09-09","current":10.258364,"twenty":10.01845,"median":12.260176,"eighty":18.81252,"marketCap":793094617},{"date":"2022-09-16","current":9.786097,"twenty":10.008177,"median":12.256721,"eighty":18.805299,"marketCap":756582749},{"date":"2022-09-23","current":9.374632,"twenty":9.934564,"median":12.2534,"eighty":18.793241,"marketCap":724771511},{"date":"2022-09-30","current":9.100321,"twenty":9.827102,"median":12.243236,"eighty":18.773324,"marketCap":703564018},{"date":"2022-10-07","current":8.967408,"twenty":9.786097,"median":12.235551,"eighty":18.761354,"marketCap":693288223},{"date":"2022-10-14","current":9.326556,"twenty":9.606398,"median":12.227611,"eighty":18.756191,"marketCap":721054734},{"date":"2022-10-21","current":7.689486,"twenty":9.540518,"median":12.208494,"eighty":18.718647,"marketCap":661695619},{"date":"2022-10-28","current":8.463135,"twenty":9.449572,"median":12.186619,"eighty":18.716321,"marketCap":728269654},{"date":"2022-11-04","current":8.717206,"twenty":9.354836,"median":12.163588,"eighty":18.713231,"marketCap":750133048},{"date":"2022-11-11","current":8.996686,"twenty":9.269998,"median":12.151195,"eighty":18.693658,"marketCap":774182781},{"date":"2022-11-18","current":8.546978,"twenty":9.205133,"median":12.147083,"eighty":18.672022,"marketCap":735484574},{"date":"2022-11-25","current":8.566034,"twenty":9.1457,"median":12.135887,"eighty":18.667459,"marketCap":737124328},{"date":"2022-12-02","current":7.81144,"twenty":9.098141,"median":12.121386,"eighty":18.651544,"marketCap":672190048},{"date":"2022-12-09","current":7.303296,"twenty":9.069781,"median":12.105496,"eighty":18.635105,"marketCap":628463260},{"date":"2022-12-16","current":7.050495,"twenty":9.047093,"median":12.076101,"eighty":18.625774,"marketCap":606709183},{"date":"2022-12-23","current":7.349029,"twenty":9.026496,"median":12.069822,"eighty":18.598671,"marketCap":632398671},{"date":"2022-12-30","current":7.453199,"twenty":9.012286,"median":12.051085,"eighty":18.573567,"marketCap":641362662},{"date":"2023-01-06","current":7.397303,"twenty":8.988929,"median":12.036181,"eighty":18.549339,"marketCap":636552716},{"date":"2023-01-13","current":7.533231,"twenty":8.915097,"median":12.00011,"eighty":18.509427,"marketCap":648249632},{"date":"2023-01-20","current":10.528919,"twenty":8.838604,"median":11.974982,"eighty":18.444599,"marketCap":625681000},{"date":"2023-01-27","current":10.879023,"twenty":8.838604,"median":11.962299,"eighty":18.392852,"marketCap":646485933},{"date":"2023-02-03","current":10.901135,"twenty":8.838604,"median":11.95388,"eighty":18.366271,"marketCap":647799929},{"date":"2023-02-10","current":10.635793,"twenty":8.838604,"median":11.944668,"eighty":18.312954,"marketCap":632031979},{"date":"2023-02-17","current":10.86981,"twenty":8.838604,"median":11.921457,"eighty":18.239533,"marketCap":645938435},{"date":"2023-02-24","current":10.282003,"twenty":8.838604,"median":11.904176,"eighty":18.111637,"marketCap":611008047},{"date":"2023-03-03","current":10.314585,"twenty":8.838604,"median":11.878614,"eighty":18.060767,"marketCap":612944208},{"date":"2023-03-10","current":8.071642,"twenty":8.83561,"median":11.864592,"eighty":17.967648,"marketCap":479657342},{"date":"2023-03-17","current":6.572043,"twenty":8.785945,"median":11.837938,"eighty":17.837447,"marketCap":390543672},{"date":"2023-03-24","current":6.599711,"twenty":8.74817,"median":11.816313,"eighty":17.705608,"marketCap":392187835},{"date":"2023-03-31","current":6.251096,"twenty":8.680495,"median":11.80804,"eighty":17.606463,"marketCap":371471373},{"date":"2023-04-06","current":5.098268,"twenty":8.625394,"median":11.782864,"eighty":17.528568,"marketCap":302964555},{"date":"2023-04-14","current":5.620268,"twenty":8.565526,"median":11.760128,"eighty":17.47711,"marketCap":333984442},{"date":"2023-04-21","current":5.893281,"twenty":8.540401,"median":11.739856,"eighty":17.351811,"marketCap":385892051},{"date":"2023-04-28","current":5.415586,"twenty":8.45729,"median":11.727522,"eighty":17.22958,"marketCap":354612596},{"date":"2023-05-05","current":3.400365,"twenty":8.436457,"median":11.708672,"eighty":17.087523,"marketCap":222655901},{"date":"2023-05-12","current":3.691434,"twenty":8.38976,"median":11.690329,"eighty":17.050406,"marketCap":241715067},{"date":"2023-05-19","current":4.348906,"twenty":8.374267,"median":11.679323,"eighty":16.70749,"marketCap":284766359},{"date":"2023-05-26","current":5.009803,"twenty":8.321617,"median":11.656594,"eighty":16.268365,"marketCap":328041877},{"date":"2023-06-02","current":4.823176,"twenty":8.302302,"median":11.624092,"eighty":15.777121,"marketCap":315821588},{"date":"2023-06-09","current":6.410356,"twenty":8.222241,"median":11.608837,"eighty":14.986013,"marketCap":419750098},{"date":"2023-06-16","current":6.497676,"twenty":8.155453,"median":11.600109,"eighty":14.419813,"marketCap":425467848},{"date":"2023-06-23","current":5.698094,"twenty":8.116355,"median":11.580617,"eighty":14.21012,"marketCap":373111198},{"date":"2023-06-30","current":6.06621,"twenty":8.071583,"median":11.540652,"eighty":14.054258,"marketCap":397215437},{"date":"2023-07-07","current":5.898418,"twenty":8.049912,"median":11.535225,"eighty":14.009376,"marketCap":386228389},{"date":"2023-07-14","current":7.081526,"twenty":8.001751,"median":11.513608,"eighty":13.976839,"marketCap":463698292},{"date":"2023-07-21","current":8.941578,"twenty":7.965064,"median":11.472958,"eighty":13.905168,"marketCap":517288182},{"date":"2023-07-28","current":8.550118,"twenty":7.965064,"median":11.452282,"eighty":13.843165,"marketCap":494641408},{"date":"2023-08-04","current":9.011039,"twenty":7.965064,"median":11.44594,"eighty":13.820033,"marketCap":521306639},{"date":"2023-08-11","current":8.756177,"twenty":7.965064,"median":11.405904,"eighty":13.781971,"marketCap":506562360},{"date":"2023-08-18","current":8.167205,"twenty":7.965064,"median":11.388663,"eighty":13.714837,"marketCap":472489155},{"date":"2023-08-25","current":7.859333,"twenty":7.95178,"median":11.349947,"eighty":13.674525,"marketCap":454678161},{"date":"2023-09-01","current":7.612654,"twenty":7.916002,"median":11.311555,"eighty":13.639232,"marketCap":440407241},{"date":"2023-09-08","current":7.234029,"twenty":7.885142,"median":11.303012,"eighty":13.611385,"marketCap":418503038},{"date":"2023-09-15","current":7.174749,"twenty":7.868488,"median":11.255501,"eighty":13.572565,"marketCap":415073592},{"date":"2023-09-22","current":6.484428,"twenty":7.83923,"median":11.221278,"eighty":13.554268,"marketCap":375137140},{"date":"2023-09-29","current":6.685214,"twenty":7.810137,"median":11.177648,"eighty":13.530078,"marketCap":386753005},{"date":"2023-10-06","current":6.415587,"twenty":7.783602,"median":11.170382,"eighty":13.488364,"marketCap":371154557},{"date":"2023-10-13","current":5.975771,"twenty":7.74746,"median":11.156125,"eighty":13.441153,"marketCap":345710281},{"date":"2023-10-20","current":6.483452,"twenty":7.709935,"median":11.129017,"eighty":13.387616,"marketCap":356330501},{"date":"2023-10-27","current":6.578056,"twenty":7.697249,"median":11.093328,"eighty":13.372023,"marketCap":361529983},{"date":"2023-11-03","current":7.087312,"twenty":7.68695,"median":11.080031,"eighty":13.333934,"marketCap":389518688},{"date":"2023-11-10","current":6.781356,"twenty":7.666583,"median":11.049036,"eighty":13.306014,"marketCap":372703340},{"date":"2023-11-17","current":7.365088,"twenty":7.650738,"median":11.035625,"eighty":13.29497,"marketCap":404785254},{"date":"2023-11-24","current":7.592543,"twenty":7.625694,"median":11.0206,"eighty":13.273524,"marketCap":417286137},{"date":"2023-12-01","current":7.844151,"twenty":7.614158,"median":10.988083,"eighty":13.244414,"marketCap":431114549},{"date":"2023-12-08","current":9.287378,"twenty":7.614158,"median":10.954828,"eighty":13.244414,"marketCap":510434316},{"date":"2023-12-15","current":10.501138,"twenty":7.614158,"median":10.924646,"eighty":13.244414,"marketCap":577142571},{"date":"2023-12-22","current":10.807095,"twenty":7.614158,"median":10.891246,"eighty":13.244414,"marketCap":593957920},{"date":"2023-12-29","current":11.364659,"twenty":7.613782,"median":10.891823,"eighty":13.247195,"marketCap":624601679},{"date":"2024-01-05","current":10.191157,"twenty":7.613406,"median":10.880474,"eighty":13.249975,"marketCap":560105969},{"date":"2024-01-12","current":10.227388,"twenty":7.613406,"median":10.866124,"eighty":13.249975,"marketCap":562097260},{"date":"2024-01-19","current":6.723427,"twenty":7.605487,"median":10.860716,"eighty":13.252756,"marketCap":519505753},{"date":"2024-01-26","current":7.181582,"twenty":7.582093,"median":10.828931,"eighty":13.249975,"marketCap":554906486},{"date":"2024-02-02","current":6.472873,"twenty":7.557673,"median":10.789122,"eighty":13.249975,"marketCap":500145978},{"date":"2024-02-09","current":6.006128,"twenty":7.531379,"median":10.766427,"eighty":13.249975,"marketCap":464081481},{"date":"2024-02-16","current":6.527279,"twenty":7.51264,"median":10.741243,"eighty":13.249975,"marketCap":504349815},{"date":"2024-02-23","current":6.080578,"twenty":7.502795,"median":10.708579,"eighty":13.249975,"marketCap":469834100},{"date":"2024-03-01","current":5.627787,"twenty":7.465373,"median":10.677541,"eighty":13.247195,"marketCap":434847879},{"date":"2024-03-08","current":5.716776,"twenty":7.415282,"median":10.648454,"eighty":13.247195,"marketCap":441723821},{"date":"2024-03-15","current":5.326376,"twenty":7.401544,"median":10.616737,"eighty":13.247195,"marketCap":411558398},{"date":"2024-03-22","current":5.600517,"twenty":7.365503,"median":10.572447,"eighty":13.247195,"marketCap":432740735},{"date":"2024-03-28","current":5.461293,"twenty":7.347394,"median":10.529879,"eighty":13.247195,"marketCap":421983213},{"date":"2024-04-05","current":5.12974,"twenty":7.323787,"median":10.508306,"eighty":13.249975,"marketCap":396364784},{"date":"2024-04-12","current":5.023529,"twenty":7.279838,"median":10.475621,"eighty":13.249975,"marketCap":388158015},{"date":"2024-04-19","current":5.367155,"twenty":7.236837,"median":10.448025,"eighty":13.249975,"marketCap":367086579},{"date":"2024-04-26","current":6.76803,"twenty":7.193791,"median":10.41168,"eighty":13.247195,"marketCap":462899382},{"date":"2024-05-03","current":6.975849,"twenty":7.172305,"median":10.364263,"eighty":13.247195,"marketCap":477113169},{"date":"2024-05-10","current":6.896269,"twenty":7.151388,"median":10.315171,"eighty":13.247195,"marketCap":471670323},{"date":"2024-05-17","current":7.2383,"twenty":7.131544,"median":10.295826,"eighty":13.247195,"marketCap":495063559},{"date":"2024-05-24","current":7.118835,"twenty":7.127052,"median":10.258364,"eighty":13.247195,"marketCap":486892716},{"date":"2024-05-31","current":6.876631,"twenty":7.106239,"median":10.227388,"eighty":13.247195,"marketCap":470327170},{"date":"2024-06-07","current":6.598424,"twenty":7.062445,"median":10.160964,"eighty":13.247195,"marketCap":451299179},{"date":"2024-06-14","current":6.60497,"twenty":7.017395,"median":10.104948,"eighty":13.249975,"marketCap":451746896},{"date":"2024-06-21","current":6.45441,"twenty":6.999706,"median":10.083031,"eighty":13.252756,"marketCap":441449395},{"date":"2024-06-28","current":6.380767,"twenty":6.985575,"median":10.025472,"eighty":13.247195,"marketCap":436412574},{"date":"2024-07-05","current":6.914271,"twenty":6.976214,"median":10.004599,"eighty":13.225992,"marketCap":472901546},{"date":"2024-07-12","current":7.789806,"twenty":6.96743,"median":9.930502,"eighty":13.21364,"marketCap":532783753},{"date":"2024-07-15","current":7.771804,"twenty":6.96743,"median":9.909819,"eighty":13.21364,"marketCap":531552530},{"date":"2024-08-02","current":7.730075,"twenty":6.95359,"median":9.768101,"eighty":13.241633,"marketCap":538268292},{"date":"2024-08-09","current":7.13533,"twenty":6.95359,"median":9.606398,"eighty":13.241633,"marketCap":496854429},{"date":"2024-08-16","current":7.43431,"twenty":6.947596,"median":9.519406,"eighty":13.241633,"marketCap":517673290},{"date":"2024-08-23","current":7.757401,"twenty":6.947596,"median":9.374632,"eighty":13.241633,"marketCap":540171091},{"date":"2024-08-30","current":8.356968,"twenty":6.947596,"median":9.319487,"eighty":13.241633,"marketCap":581920742},{"date":"2024-09-06","current":8.157648,"twenty":6.947596,"median":9.269998,"eighty":13.241633,"marketCap":568041502},{"date":"2024-09-13","current":7.940647,"twenty":6.947596,"median":9.233234,"eighty":13.241633,"marketCap":552931038},{"date":"2024-09-20","current":8.741141,"twenty":6.947596,"median":9.14981,"eighty":13.241633,"marketCap":608671859},{"date":"2024-09-27","current":8.209085,"twenty":6.947596,"median":9.10824,"eighty":13.241633,"marketCap":571623241},{"date":"2024-10-04","current":8.66077,"twenty":6.947596,"median":9.070628,"eighty":13.241633,"marketCap":603075391},{"date":"2024-10-11","current":8.778111,"twenty":6.947596,"median":9.048492,"eighty":13.241633,"marketCap":611246234},{"date":"2024-10-18","current":11.698418,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":699986519},{"date":"2024-10-25","current":10.125034,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":605841523},{"date":"2024-10-31","current":10.379469,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":621065922},{"date":"2024-11-08","current":11.470174,"twenty":6.946768,"median":9.039786,"eighty":13.244414,"marketCap":686329338},{"date":"2024-11-15","current":12.149038,"twenty":6.946768,"median":9.039786,"eighty":13.196234,"marketCap":726949815},{"date":"2024-11-22","current":11.817802,"twenty":6.946768,"median":9.039786,"eighty":13.17039,"marketCap":707130018},{"date":"2024-11-29","current":12.15278,"twenty":6.946768,"median":9.039786,"eighty":13.09004,"marketCap":727173767},{"date":"2024-12-06","current":12.266935,"twenty":6.946768,"median":9.039786,"eighty":13.003364,"marketCap":734004318},{"date":"2024-12-13","current":12.270678,"twenty":6.946768,"median":9.039786,"eighty":12.722506,"marketCap":734228271},{"date":"2024-12-20","current":10.943865,"twenty":6.946768,"median":9.039786,"eighty":12.549016,"marketCap":654837110},{"date":"2024-12-27","current":11.138489,"twenty":6.946768,"median":9.039786,"eighty":12.49816,"marketCap":666482640},{"date":"2025-01-03","current":10.870881,"twenty":6.946768,"median":9.039786,"eighty":12.4321,"marketCap":650470036},{"date":"2025-01-10","current":10.644443,"twenty":6.94594,"median":9.038076,"eighty":12.345865,"marketCap":636920910},{"date":"2025-01-17","current":11.318142,"twenty":6.94594,"median":9.038076,"eighty":12.261321,"marketCap":677232360},{"date":"2025-01-24","current":10.239498,"twenty":6.94594,"median":9.038076,"eighty":12.245756,"marketCap":682831172},{"date":"2025-01-31","current":10.770112,"twenty":6.94594,"median":9.038076,"eighty":12.172206,"marketCap":718215667},{"date":"2025-02-07","current":10.99176,"twenty":6.94594,"median":9.038076,"eighty":12.150535,"marketCap":732996532},{"date":"2025-02-14","current":10.533351,"twenty":6.94594,"median":9.038076,"eighty":12.117649,"marketCap":702427016},{"date":"2025-02-21","current":10.306664,"twenty":6.94594,"median":9.038076,"eighty":12.062746,"marketCap":687310222},{"date":"2025-02-28","current":10.278119,"twenty":6.94594,"median":9.038076,"eighty":11.965551,"marketCap":685406626},{"date":"2025-03-07","current":9.535785,"twenty":6.945112,"median":9.035974,"eighty":11.951251,"marketCap":635903331},{"date":"2025-03-14","current":8.921387,"twenty":6.945112,"median":9.024985,"eighty":11.951251,"marketCap":594931625},{"date":"2025-03-21","current":9.281609,"twenty":6.971115,"median":9.053078,"eighty":11.951251,"marketCap":618953392},{"date":"2025-03-28","current":9.604799,"twenty":6.976301,"median":9.071335,"eighty":11.951251,"marketCap":640505632},{"date":"2025-04-04","current":8.524133,"twenty":6.985305,"median":9.105185,"eighty":11.951251,"marketCap":568440330},{"date":"2025-04-11","current":8.332239,"twenty":6.992766,"median":9.10213,"eighty":11.950492,"marketCap":555643687},{"date":"2025-04-17","current":8.988718,"twenty":7.00038,"median":9.10213,"eighty":11.950492,"marketCap":599421675}],"updateTime":1745133502042}}}