US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MetroCity Bankshares Inc

28.05

+0.23000.83%

Post-market: 28.050.00000.00%16:05 EDT

Volume:33.38K

Turnover:935.09K

Market Cap:712.55M

PE:10.87

High:28.27

Open:27.69

Low:27.39

Close:27.82

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCBS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCBS\",,,,,undefined,":{"symbol":"MCBS","market":"US","secType":"STK","nameCN":"MetroCity Bankshares Inc","latestPrice":28.05,"timestamp":1745956800000,"preClose":27.82,"halted":0,"volume":33378,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"16:05 EDT","volume":1556,"amount":43645.8,"timestamp":1745957109012},"delay":0,"floatShares":18339965,"shares":25402782,"eps":2.579826,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"04-29 19:27:22 EDT","open":27.69,"high":28.2699,"low":27.385,"amount":935087.851595,"amplitude":0.031808,"askPrice":36.58,"askSize":100,"bidPrice":24.77,"bidSize":80,"shortable":3,"etf":0,"ttmEps":2.579826,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1570075200000,"exchange":"NASDAQ","adjPreClose":27.82,"dividendRate":0.03066,"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"16:05 EDT","volume":1556,"amount":43645.8,"timestamp":1745957109012},"volumeRatio":0.819281,"impliedVol":0.4916,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCBS\",,,,,undefined,":{"symbol":"MCBS","floatShares":18339965,"roa":"1.81%","roe":"16.05%","lyrEps":2.551244,"volumeRatio":0.819281,"shares":25402782,"dividePrice":0.86,"high":28.2699,"amplitude":0.031808,"preClose":27.82,"low":27.385,"week52Low":22.2532,"pbRate":"1.66","psRate":"4.96","week52High":36.152,"institutionHeld":0,"latestPrice":28.05,"committee":-0.111111,"eps":2.579826,"divideRate":0.03066,"volume":33378,"delay":0,"ttmEps":2.579826,"open":27.69,"prevYearClose":31.95,"prevWeekClose":27.6,"prevMonthClose":27.57,"prevQuarterClose":27.57,"fiveDayClose":28.55,"twentyDayClose":27.57,"sixtyDayClose":30.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCBS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19424238","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706825000021-MCBS","pdf_url":"","pub_time":1744948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCBS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000021/0001747068-25-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000021/mcbs-20250418xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20250418xex99d1.htm","type":"EX-99.1","id":"NTFILEAbUj79axA4mD899T","market":"us","size":1035984},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000021/mcbs-20250418x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20250418x8k.htm","type":"8-K","id":"NTFILEDtoJmu6AM6cDgkLY","market":"us","size":38641},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000021/mcbs-20250418xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20250418xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8oxN9zmuTfXh1upW","market":"us","size":7582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402524","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706825000019-MCBS","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCBS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000019/0001747068-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000019/mcbs-20250416xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20250416xex99d1.htm","type":"EX-99.1","id":"NTFILEARh16dTAQAzcqn7Z","market":"us","size":3721},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000019/mcbs-20250416x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20250416x8k.htm","type":"8-K","id":"NTFILE5hCsgiSuNt4i9qAX","market":"us","size":38227},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000019/mcbs-20250416xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20250416xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEDqxHvYayTatNqJoy","market":"us","size":7582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358216","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706825000013-MCBS","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"MCBS","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000013/0001747068-25-000013-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000013/mcbs-20241231x10ka.htm","primary":true,"translateUrl":"","linkName":"mcbs-20241231x10ka.htm","type":"10-K/A","id":"NTFILE866zcprkpQvzUyJz","market":"us","size":79565},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000013/mcbs-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILE6hY2g8EPttwWDpXZ","market":"us","size":4319},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000013/mcbs-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILEHahLCQUTsuatx4dA","market":"us","size":5959},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000013/mcbs-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILE4xY4xyqpjQaFZCRT","market":"us","size":6083}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260131","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706825000009-MCBS","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCBS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000009/0001747068-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000009/mcbs-20250319x8k.htm","primary":true,"translateUrl":"","linkName":"mcbs-20250319x8k.htm","type":"8-K","id":"NTFILEY3cHE4b6Esvsqx6y","market":"us","size":35841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19247553","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925024221-MCBS","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCBS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/0001104659-25-024221-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm259425d1_8k.htm","type":"425","id":"NTFILEDtFWdzYw6s1Husd6","market":"us","size":57268},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE6iR12LqxTrbciWKc","market":"us","size":665284},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7SRzEY8tHEFYjx2e","market":"us","size":40015},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE6qGTadj5UeBP37uc","market":"us","size":49682},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECRV6bD2FmNtrMmJv","market":"us","size":28022},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDpJ5bR3PqhX4oSoJ","market":"us","size":30526},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_001.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_001.jpg","type":"GRAPHIC","id":"NTFILEDh44B9VfdZ9GkJga","market":"us","size":11832},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEAgDy4XvAU3VFDSbk","market":"us","size":191457},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEDmL5n9gcrEUiKKXU","market":"us","size":593143},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE2PgVKvd7mLNkGhM6","market":"us","size":506344},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEFx6wNSMPEgMeAPBR","market":"us","size":209383},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE9FdK13GiFkeznstb","market":"us","size":332359},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEF6urEatE6dv4qBi8","market":"us","size":196653},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE7QyS11MxLGPnLPaE","market":"us","size":233553},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE6rtYTefBMATWkrRc","market":"us","size":263029},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEGr8euYi9qLvKoYRM","market":"us","size":196422},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEHRQAeX6sBNkginuz","market":"us","size":233676},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE3tzccqiyzgU95JRR","market":"us","size":154777},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEDQmPrkB6tXWdD7LE","market":"us","size":175383},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE8ZkRipAJ4XwLegP5","market":"us","size":158175},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEE3DbU6it2EaQm7vz","market":"us","size":228472},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEB5tJpVgsxmwHybYC","market":"us","size":222674},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE7VDezkBJpZ7SFSsi","market":"us","size":250009},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024221/tm259425d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEFA4wKoJqbLsS4D4C","market":"us","size":172556}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19247552","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925024222-MCBS","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCBS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024222/0001104659-25-024222-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024222/tm259425d3_425.htm","primary":true,"translateUrl":"","linkName":"tm259425d3_425.htm","type":"425","id":"NTFILEAeTWSkFmXiPb7WXd","market":"us","size":35418},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024222/tm259425d3_425img01.jpg","primary":false,"translateUrl":"","linkName":"tm259425d3_425img01.jpg","type":"GRAPHIC","id":"NTFILEC2xoAGhvBDWS6r7J","market":"us","size":35153}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19247549","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925024220-MCBS","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCBS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/0001104659-25-024220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm259425d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE8uUBjj9M4oyQpZzw","market":"us","size":665284},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_8k.htm","type":"8-K","id":"NTFILE4UfuczgwWa7gpNWM","market":"us","size":64471},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8d9RZBmcJYJ7zCPy","market":"us","size":40015},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEGG9gUKZiqWqWhFo1","market":"us","size":49682},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEuiia8Zz2o27m8A8","market":"us","size":28022},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE5qxQEvs3roRu3BTm","market":"us","size":30526},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_001.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_001.jpg","type":"GRAPHIC","id":"NTFILEEuhc7gWgEpmsSDzN","market":"us","size":11832},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEEYBCGQ3DYRPPBP9y","market":"us","size":191457},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEAKfothaKXWcX1u6t","market":"us","size":593143},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE82FjYn7B5jDWX6CF","market":"us","size":506344},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEB9dcJwsXc4nPbkNp","market":"us","size":209383},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEH54sSeFhcWWDvDeJ","market":"us","size":332359},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE97HzAdRkQMzpfGAd","market":"us","size":196653},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE8Zg1FFLXByVQiKQQ","market":"us","size":233553},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEGm8dFXvJreqcHLGq","market":"us","size":263029},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE5kwxCHjbUtALg4MM","market":"us","size":196422},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE3oPCkhbUXGqpX2d3","market":"us","size":233676},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEHYzvHyWFJFNqtTD5","market":"us","size":154777},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE8GEoV3qMmPqdP5pD","market":"us","size":175383},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEBPWdDvAzCs2uK7pb","market":"us","size":158175},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEB9Kj9rcdrJHZ7gPp","market":"us","size":228472},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEGkZ9ePDjc2P2M4bQ","market":"us","size":222674},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEDixXcHWWCCLW5LSs","market":"us","size":250009},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000110465925024220/tm259425d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm259425d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEE8XPHXhTGQPmTdtB","market":"us","size":172556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221475","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706825000007-MCBS","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCBS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/0001747068-25-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"mcbs-20241231x10k.htm","type":"10-K","id":"NTFILE216FGefXCzuQKcM9","market":"us","size":6137696},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231xex4d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex4d1.htm","type":"EX-4.1","id":"NTFILEHuSdECxuueBER4aX","market":"us","size":23802},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231xex19.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex19.htm","type":"EX-19","id":"NTFILEBb8uUC3MY5CkUXAh","market":"us","size":55856},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231xex21d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex21d1.htm","type":"EX-21.1","id":"NTFILE8x7Kcs4rqpjSyqgs","market":"us","size":5604},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILE7VAb2X1CaUxQoYNv","market":"us","size":1874},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILEGhCPVoQgbiDpA62W","market":"us","size":10029},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILEGbos6VfAcH6LJbpL","market":"us","size":10233},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILE8kaXVGfd6moHnRVp","market":"us","size":5628},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231xex32d2.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241231xex32d2.htm","type":"EX-32.2","id":"NTFILEBj6vRFHDjwWyfFjJ","market":"us","size":5634},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000007/mcbs-20241231x10k006.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20241231x10k006.jpg","type":"GRAPHIC","id":"NTFILE3JsSj9hnvKPFRbXE","market":"us","size":45217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19060854","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706825000004-MCBS","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCBS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000004/0001747068-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000004/mcbs-20250121xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20250121xex99d1.htm","type":"EX-99.1","id":"NTFILE2N2NzchEJV4SYfsx","market":"us","size":1336243},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000004/mcbs-20250121x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20250121x8k.htm","type":"8-K","id":"NTFILEGMZikK93XZheAFur","market":"us","size":38921},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000004/mcbs-20250121xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20250121xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEJ6788BdVd5znWtYo","market":"us","size":7582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19045465","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706825000002-MCBS","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCBS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000002/0001747068-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000002/mcbs-20250115xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20250115xex99d1.htm","type":"EX-99.1","id":"NTFILE7bpaB5kRN4nHTRMG","market":"us","size":3730},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000002/mcbs-20250115x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20250115x8k.htm","type":"8-K","id":"NTFILE2d4UEUgNNBy2w9mX","market":"us","size":38509},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706825000002/mcbs-20250115xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20250115xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECvPiJbtftizYW42n","market":"us","size":7582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872516","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706824000083-MCBS","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MCBS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000083/0001747068-24-000083-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000083/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHkTtVLAGboQmAest","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829677","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706824000080-MCBS","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MCBS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000080/0001747068-24-000080-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000080/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4AFpotdEjyngZady","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821539","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706824000078-MCBS","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MCBS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000078/0001747068-24-000078-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000078/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8vANfA7Zcn8JPaPS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811822","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706824000076-MCBS","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MCBS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000076/0001747068-24-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000076/mcbs-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"mcbs-20240930x10q.htm","type":"10-Q","id":"NTFILEALw8dKmFxHV1mvq3","market":"us","size":5056199},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000076/mcbs-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE6g32uiVWYYXu2aL1","market":"us","size":10595},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000076/mcbs-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcbs-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILE5q4Zf8oWyrUq9H7f","market":"us","size":9789},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000076/mcbs-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILE4kPEoaiMFNas9YCQ","market":"us","size":5938},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000076/mcbs-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"mcbs-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILE6vFzQkTsUZvMqvK2","market":"us","size":5997}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720296","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706824000070-MCBS","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCBS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000070/0001747068-24-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000070/mcbs-20241018xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20241018xex99d1.htm","type":"EX-99.1","id":"NTFILEDKNTP4yPEm6LuG78","market":"us","size":1334709},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000070/mcbs-20241018x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241018x8k.htm","type":"8-K","id":"NTFILE8NcBqZS5dHCZ27Q4","market":"us","size":38968},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000070/mcbs-20241018xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20241018xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEAzBumd5RQXumFHL7","market":"us","size":7582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713155","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706824000068-MCBS","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCBS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000068/0001747068-24-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000068/mcbs-20241016xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20241016xex99d1.htm","type":"EX-99.1","id":"NTFILE7XJvV5KfDAuGXLPd","market":"us","size":8990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000068/mcbs-20241016x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20241016x8k.htm","type":"8-K","id":"NTFILE5XJNRkmKmW4drGcN","market":"us","size":39981},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000068/mcbs-20241016xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20241016xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8Wa2FPAokXS3iu6b","market":"us","size":7582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18624876","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706824000065-MCBS","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCBS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000065/0001747068-24-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706824000065/mcbs-20240918x8k.htm","primary":true,"translateUrl":"","linkName":"mcbs-20240918x8k.htm","type":"8-K","id":"NTFILE4TxYZx1a1vXdrS6X","market":"us","size":38338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506694","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000205-MCBS","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MCBS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000195779924000205/0001957799-24-000205-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000195779924000205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8hrCtn4JYiBvEFvx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18495182","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000201-MCBS","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MCBS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000195779924000201/0001957799-24-000201-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000195779924000201/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3rVdsU94QxWR5ad2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490586","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000200-MCBS","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MCBS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000195779924000200/0001957799-24-000200-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000195779924000200/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEESyA2AZhaUn2hPwx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MCBS","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"MetroCity Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-18","symbol":"MCBS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"","actualEps":0.63},{"date":"2025-01-29","symbol":"MCBS","amount":0.23,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"MetroCity Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-21","symbol":"MCBS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-10-30","symbol":"MCBS","amount":0.23,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"MetroCity Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-01","value":0.08,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-07","value":0.2,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-08","value":0.2,"currency":"USD"},{"executeDate":"2019-01-30","recordDate":"2019-01-31","paymentDate":"2019-02-08","value":0.2,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-08","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1581134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCBS","date":"2025-04-28","current":10.59569,"percent":0.569805,"low":4.698856,"twenty":7.858408,"median":10.158648,"eighty":12.056091,"high":15.108156,"avg":10.122515,"sd":2.191672,"marketCap":701116783},"quantilePoints":[{"date":"2020-05-01","current":5.546099,"twenty":8.035298,"median":9.249588,"eighty":10.225245,"marketCap":254022415},{"date":"2020-05-08","current":5.2674,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":241257469},{"date":"2020-05-15","current":5.692045,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":222110051},{"date":"2020-05-22","current":6.621092,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":258362496},{"date":"2020-05-29","current":7.563223,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":295125539},{"date":"2020-06-05","current":8.171683,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":318868338},{"date":"2020-06-12","current":8.577323,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":334696871},{"date":"2020-06-19","current":10.16717,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":396734506},{"date":"2020-06-26","current":8.780143,"twenty":8.00807,"median":9.249588,"eighty":10.196428,"marketCap":342611137},{"date":"2020-07-02","current":8.92408,"twenty":8.00807,"median":9.249588,"eighty":10.195063,"marketCap":348227713},{"date":"2020-07-10","current":8.381046,"twenty":8.00807,"median":9.249588,"eighty":10.178582,"marketCap":327037903},{"date":"2020-07-17","current":8.610036,"twenty":8.00807,"median":9.249588,"eighty":10.174547,"marketCap":335973365},{"date":"2020-07-24","current":8.54094,"twenty":8.00807,"median":9.249588,"eighty":10.174547,"marketCap":346599904},{"date":"2020-07-31","current":8.528287,"twenty":8.00807,"median":9.249588,"eighty":10.168645,"marketCap":346086423},{"date":"2020-08-07","current":9.078703,"twenty":8.00807,"median":9.249588,"eighty":10.116218,"marketCap":368422861},{"date":"2020-08-14","current":9.363401,"twenty":8.00807,"median":9.249588,"eighty":10.093146,"marketCap":379976191},{"date":"2020-08-21","current":9.14197,"twenty":8.00807,"median":9.249588,"eighty":10.090563,"marketCap":370990268},{"date":"2020-08-28","current":8.812985,"twenty":8.00807,"median":9.249588,"eighty":10.08904,"marketCap":357639753},{"date":"2020-09-04","current":8.414408,"twenty":8.00807,"median":9.243196,"eighty":10.075835,"marketCap":341465091},{"date":"2020-09-11","current":8.136037,"twenty":8.00807,"median":9.174501,"eighty":10.034596,"marketCap":330168501},{"date":"2020-09-18","current":8.357468,"twenty":8.00807,"median":9.137707,"eighty":10.00924,"marketCap":339154425},{"date":"2020-09-25","current":7.939911,"twenty":8.00807,"median":9.126072,"eighty":9.98796,"marketCap":322209540},{"date":"2020-10-02","current":8.528287,"twenty":8.00807,"median":9.126072,"eighty":9.966791,"marketCap":346086423},{"date":"2020-10-09","current":9.110336,"twenty":8.00807,"median":9.126072,"eighty":9.936863,"marketCap":369706564},{"date":"2020-10-16","current":9.300135,"twenty":8.00807,"median":9.126072,"eighty":9.920014,"marketCap":377408784},{"date":"2020-10-23","current":10.007493,"twenty":8.00807,"median":9.126072,"eighty":9.920014,"marketCap":376381822},{"date":"2020-10-30","current":9.536472,"twenty":8.00807,"median":9.134543,"eighty":9.920014,"marketCap":358666715},{"date":"2020-11-06","current":9.304375,"twenty":8.00807,"median":9.156936,"eighty":9.920014,"marketCap":349937533},{"date":"2020-11-13","current":9.488687,"twenty":8.00807,"median":9.195066,"eighty":9.920014,"marketCap":356869531},{"date":"2020-11-20","current":9.898271,"twenty":8.019413,"median":9.224216,"eighty":9.936863,"marketCap":372273971},{"date":"2020-11-27","current":9.789049,"twenty":8.035135,"median":9.236869,"eighty":9.920014,"marketCap":368166120},{"date":"2020-12-04","current":9.795875,"twenty":8.055002,"median":9.249555,"eighty":9.920014,"marketCap":368422861},{"date":"2020-12-11","current":9.659347,"twenty":8.067302,"median":9.249588,"eighty":9.920014,"marketCap":363288048},{"date":"2020-12-18","current":10.103063,"twenty":8.06859,"median":9.249588,"eighty":9.920014,"marketCap":379976191},{"date":"2020-12-24","current":9.789049,"twenty":8.06859,"median":9.249588,"eighty":9.919761,"marketCap":368166120},{"date":"2020-12-31","current":9.84366,"twenty":8.06859,"median":9.249588,"eighty":9.91875,"marketCap":370220046},{"date":"2021-01-08","current":10.157674,"twenty":8.06859,"median":9.249588,"eighty":9.920014,"marketCap":382030116},{"date":"2021-01-15","current":10.198632,"twenty":8.06859,"median":9.249588,"eighty":9.973773,"marketCap":383570560},{"date":"2021-01-22","current":10.610144,"twenty":8.06859,"median":9.249588,"eighty":9.996571,"marketCap":386145577},{"date":"2021-01-29","current":10.045775,"twenty":8.06859,"median":9.249588,"eighty":10.029337,"marketCap":365605919},{"date":"2021-02-05","current":10.511379,"twenty":8.06859,"median":9.249588,"eighty":10.067337,"marketCap":382551137},{"date":"2021-02-12","current":10.461997,"twenty":8.069269,"median":9.249588,"eighty":10.090563,"marketCap":380753917},{"date":"2021-02-19","current":10.335014,"twenty":8.069439,"median":9.249588,"eighty":10.125158,"marketCap":376132494},{"date":"2021-02-26","current":10.081048,"twenty":8.069439,"median":9.249588,"eighty":10.168833,"marketCap":366889648},{"date":"2021-03-05","current":10.708909,"twenty":8.095342,"median":9.249588,"eighty":10.182617,"marketCap":389740018},{"date":"2021-03-12","current":11.823538,"twenty":8.126667,"median":9.249588,"eighty":10.209309,"marketCap":430305843},{"date":"2021-03-19","current":11.400261,"twenty":8.139833,"median":9.249588,"eighty":10.225245,"marketCap":414901099},{"date":"2021-03-26","current":11.096912,"twenty":8.142363,"median":9.249588,"eighty":10.225245,"marketCap":403861033},{"date":"2021-04-01","current":10.913492,"twenty":8.14676,"median":9.249588,"eighty":10.225245,"marketCap":397185644},{"date":"2021-04-09","current":10.539598,"twenty":8.153356,"median":9.249588,"eighty":10.225245,"marketCap":383578120},{"date":"2021-04-16","current":10.525489,"twenty":8.153356,"median":9.252719,"eighty":10.227615,"marketCap":383064629},{"date":"2021-04-23","current":10.033846,"twenty":8.153356,"median":9.273266,"eighty":10.234022,"marketCap":396928898},{"date":"2021-04-30","current":10.390806,"twenty":8.153356,"median":9.302255,"eighty":10.245635,"marketCap":411049913},{"date":"2021-05-07","current":10.643924,"twenty":8.153356,"median":9.312788,"eighty":10.264988,"marketCap":421062997},{"date":"2021-05-14","current":10.729854,"twenty":8.153356,"median":9.353662,"eighty":10.294951,"marketCap":424462285},{"date":"2021-05-21","current":10.995669,"twenty":8.153356,"median":9.375518,"eighty":10.31869,"marketCap":434977665},{"date":"2021-05-28","current":11.157751,"twenty":8.153356,"median":9.3902,"eighty":10.343538,"marketCap":441389482},{"date":"2021-06-04","current":11.345767,"twenty":8.153356,"median":9.394662,"eighty":10.377513,"marketCap":448827190},{"date":"2021-06-11","current":11.825531,"twenty":8.153356,"median":9.394662,"eighty":10.400121,"marketCap":467806168},{"date":"2021-06-18","current":11.650482,"twenty":8.153356,"median":9.394662,"eighty":10.425313,"marketCap":460881405},{"date":"2021-06-25","current":11.3328,"twenty":8.153356,"median":9.420461,"eighty":10.446477,"marketCap":448314244},{"date":"2021-07-02","current":11.527299,"twenty":8.153356,"median":9.420461,"eighty":10.48175,"marketCap":456008425},{"date":"2021-07-09","current":11.475433,"twenty":8.153356,"median":9.440944,"eighty":10.50114,"marketCap":453956643},{"date":"2021-07-16","current":11.520816,"twenty":8.153356,"median":9.454555,"eighty":10.525489,"marketCap":455751952},{"date":"2021-07-23","current":10.123425,"twenty":8.153356,"median":9.474677,"eighty":10.527101,"marketCap":467833837},{"date":"2021-07-30","current":11.053297,"twenty":8.153356,"median":9.50289,"eighty":10.551694,"marketCap":510805999},{"date":"2021-08-06","current":11.545907,"twenty":8.154657,"median":9.517216,"eighty":10.587221,"marketCap":533571014},{"date":"2021-08-13","current":11.802638,"twenty":8.171683,"median":9.517216,"eighty":10.610144,"marketCap":545435310},{"date":"2021-08-20","current":11.537782,"twenty":8.175411,"median":9.566208,"eighty":10.663395,"marketCap":533195527},{"date":"2021-08-27","current":11.681246,"twenty":8.175411,"median":9.568638,"eighty":10.703921,"marketCap":539825409},{"date":"2021-09-03","current":11.355694,"twenty":8.20198,"median":9.568638,"eighty":10.737127,"marketCap":524780677},{"date":"2021-09-10","current":10.980481,"twenty":8.211789,"median":9.568638,"eighty":10.81643,"marketCap":507440985},{"date":"2021-09-17","current":11.190159,"twenty":8.214241,"median":9.568638,"eighty":10.836117,"marketCap":517130813},{"date":"2021-09-24","current":11.477086,"twenty":8.214241,"median":9.568638,"eighty":10.851346,"marketCap":530390577},{"date":"2021-10-01","current":11.631585,"twenty":8.22237,"median":9.568638,"eighty":10.887035,"marketCap":537530450},{"date":"2021-10-08","current":11.901959,"twenty":8.230985,"median":9.568638,"eighty":10.911807,"marketCap":550025228},{"date":"2021-10-15","current":11.863334,"twenty":8.235265,"median":9.568638,"eighty":10.982477,"marketCap":548240260},{"date":"2021-10-22","current":10.715218,"twenty":8.236995,"median":9.568638,"eighty":10.999029,"marketCap":575514333},{"date":"2021-10-29","current":11.14193,"twenty":8.240446,"median":9.568638,"eighty":11.003877,"marketCap":598433046},{"date":"2021-11-05","current":12.308276,"twenty":8.242571,"median":9.568638,"eighty":11.037258,"marketCap":661077526},{"date":"2021-11-12","current":12.711282,"twenty":8.248513,"median":9.568638,"eighty":11.053824,"marketCap":682722977},{"date":"2021-11-19","current":12.886709,"twenty":8.255704,"median":9.568638,"eighty":11.111291,"marketCap":692145114},{"date":"2021-11-26","current":13.190148,"twenty":8.260829,"median":9.568638,"eighty":11.119197,"marketCap":708442865},{"date":"2021-12-03","current":13.394022,"twenty":8.266959,"median":9.568638,"eighty":11.162938,"marketCap":719392917},{"date":"2021-12-10","current":13.266008,"twenty":8.269411,"median":9.568638,"eighty":11.192366,"marketCap":712517303},{"date":"2021-12-17","current":13.071617,"twenty":8.273089,"median":9.568638,"eighty":11.266308,"marketCap":702076556},{"date":"2021-12-23","current":13.090582,"twenty":8.278042,"median":9.568638,"eighty":11.279402,"marketCap":703095165},{"date":"2021-12-31","current":13.052652,"twenty":8.281793,"median":9.568638,"eighty":11.312054,"marketCap":701057947},{"date":"2022-01-07","current":13.868147,"twenty":8.281793,"median":9.568638,"eighty":11.340909,"marketCap":744858153},{"date":"2022-01-14","current":13.266008,"twenty":8.281793,"median":9.568638,"eighty":11.372997,"marketCap":712517303},{"date":"2022-01-21","current":12.023802,"twenty":8.281793,"median":9.568638,"eighty":11.402383,"marketCap":645798384},{"date":"2022-01-28","current":10.491342,"twenty":8.281793,"median":9.568638,"eighty":11.402383,"marketCap":647326299},{"date":"2022-02-04","current":10.260219,"twenty":8.293514,"median":9.568638,"eighty":11.402383,"marketCap":633065766},{"date":"2022-02-11","current":10.363399,"twenty":8.302464,"median":9.568638,"eighty":11.402383,"marketCap":639432075},{"date":"2022-02-18","current":10.441816,"twenty":8.321995,"median":9.568638,"eighty":11.402383,"marketCap":644270470},{"date":"2022-02-25","current":10.247837,"twenty":8.337224,"median":9.568638,"eighty":11.402383,"marketCap":632301809},{"date":"2022-03-04","current":9.806227,"twenty":8.357433,"median":9.568638,"eighty":11.402383,"marketCap":605054007},{"date":"2022-03-11","current":9.319217,"twenty":8.366734,"median":9.568638,"eighty":11.402383,"marketCap":575005028},{"date":"2022-03-18","current":10.066241,"twenty":8.366734,"median":9.568638,"eighty":11.402383,"marketCap":621097106},{"date":"2022-03-25","current":10.053859,"twenty":8.379257,"median":9.584073,"eighty":11.402383,"marketCap":620333148},{"date":"2022-04-01","current":9.612249,"twenty":8.40931,"median":9.593968,"eighty":11.402383,"marketCap":593085346},{"date":"2022-04-08","current":8.947769,"twenty":8.433448,"median":9.593968,"eighty":11.402383,"marketCap":552086316},{"date":"2022-04-14","current":8.898243,"twenty":8.433448,"median":9.593968,"eighty":11.37972,"marketCap":549030488},{"date":"2022-04-22","current":8.224476,"twenty":8.414278,"median":9.568638,"eighty":11.336051,"marketCap":560489844},{"date":"2022-04-29","current":7.615394,"twenty":8.400001,"median":9.568638,"eighty":11.289986,"marketCap":518981509},{"date":"2022-05-06","current":7.51824,"twenty":8.366734,"median":9.568638,"eighty":11.269264,"marketCap":512360548},{"date":"2022-05-13","current":7.421086,"twenty":8.366734,"median":9.568638,"eighty":11.197088,"marketCap":505739586},{"date":"2022-05-20","current":7.432296,"twenty":8.362669,"median":9.568638,"eighty":11.197088,"marketCap":506503544},{"date":"2022-05-27","current":7.749916,"twenty":8.345338,"median":9.568638,"eighty":11.197088,"marketCap":528148994},{"date":"2022-06-03","current":7.649025,"twenty":8.330655,"median":9.568638,"eighty":11.197088,"marketCap":521273380},{"date":"2022-06-10","current":7.174464,"twenty":8.311314,"median":9.568638,"eighty":11.197088,"marketCap":488932531},{"date":"2022-06-17","current":7.421086,"twenty":8.294202,"median":9.568638,"eighty":11.197088,"marketCap":505739586},{"date":"2022-06-24","current":8.015221,"twenty":8.293514,"median":9.568638,"eighty":11.198499,"marketCap":546229312},{"date":"2022-07-01","current":7.667708,"twenty":8.281793,"median":9.568638,"eighty":11.198499,"marketCap":522546642},{"date":"2022-07-08","current":7.742442,"twenty":8.281793,"median":9.568638,"eighty":11.198499,"marketCap":527639689},{"date":"2022-07-15","current":7.738705,"twenty":8.279292,"median":9.568638,"eighty":11.198499,"marketCap":527385037},{"date":"2022-07-22","current":7.487125,"twenty":8.266959,"median":9.568638,"eighty":11.198499,"marketCap":523020618},{"date":"2022-07-29","current":7.545419,"twenty":8.247111,"median":9.568638,"eighty":11.198499,"marketCap":527092798},{"date":"2022-08-05","current":7.325857,"twenty":8.247111,"median":9.568638,"eighty":11.198499,"marketCap":511755056},{"date":"2022-08-12","current":7.726575,"twenty":8.224446,"median":9.568638,"eighty":11.198499,"marketCap":539747625},{"date":"2022-08-19","current":8.087221,"twenty":8.20744,"median":9.568638,"eighty":11.198499,"marketCap":564940938},{"date":"2022-08-26","current":7.446072,"twenty":8.154137,"median":9.568638,"eighty":11.198499,"marketCap":520152827},{"date":"2022-09-02","current":7.045354,"twenty":8.153356,"median":9.568638,"eighty":11.198499,"marketCap":492160258},{"date":"2022-09-09","current":7.314928,"twenty":8.153356,"median":9.568638,"eighty":11.198499,"marketCap":510991623},{"date":"2022-09-16","current":7.271213,"twenty":8.153356,"median":9.568638,"eighty":11.198499,"marketCap":507937888},{"date":"2022-09-23","current":7.212927,"twenty":8.139833,"median":9.568638,"eighty":11.198499,"marketCap":503866242},{"date":"2022-09-30","current":7.154641,"twenty":8.077923,"median":9.568638,"eighty":11.198499,"marketCap":499794595},{"date":"2022-10-07","current":7.085426,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":494959515},{"date":"2022-10-14","current":7.835862,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":547381962},{"date":"2022-10-21","current":8.035944,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":561447328},{"date":"2022-10-28","current":8.097676,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":565760299},{"date":"2022-11-04","current":7.925874,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":553757069},{"date":"2022-11-11","current":8.451127,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":590454863},{"date":"2022-11-18","current":8.164955,"twenty":8.069439,"median":9.568638,"eighty":11.198499,"marketCap":570460892},{"date":"2022-11-25","current":8.201179,"twenty":8.083579,"median":9.568638,"eighty":11.198499,"marketCap":572991775},{"date":"2022-12-02","current":8.012813,"twenty":8.085764,"median":9.568638,"eighty":11.198499,"marketCap":559831186},{"date":"2022-12-09","current":7.936742,"twenty":8.074289,"median":9.568638,"eighty":11.198499,"marketCap":554516333},{"date":"2022-12-16","current":7.66506,"twenty":8.031518,"median":9.568638,"eighty":11.198499,"marketCap":535534715},{"date":"2022-12-23","current":7.813579,"twenty":8.012813,"median":9.568638,"eighty":11.198499,"marketCap":545911333},{"date":"2022-12-30","current":7.835314,"twenty":7.979985,"median":9.568638,"eighty":11.198499,"marketCap":547429863},{"date":"2023-01-06","current":7.712151,"twenty":7.952628,"median":9.568638,"eighty":11.198499,"marketCap":538824862},{"date":"2023-01-13","current":7.694039,"twenty":7.947951,"median":9.568638,"eighty":11.198499,"marketCap":537559421},{"date":"2023-01-20","current":7.527407,"twenty":7.947814,"median":9.568638,"eighty":11.198499,"marketCap":525917362},{"date":"2023-01-27","current":7.932628,"twenty":7.942778,"median":9.568638,"eighty":11.198499,"marketCap":496598358},{"date":"2023-02-03","current":8.266337,"twenty":7.947951,"median":9.568638,"eighty":11.198499,"marketCap":517489217},{"date":"2023-02-10","current":8.141698,"twenty":7.947951,"median":9.568638,"eighty":11.198499,"marketCap":509686607},{"date":"2023-02-17","current":8.21809,"twenty":7.963719,"median":9.568638,"eighty":11.198499,"marketCap":514468851},{"date":"2023-02-24","current":8.181904,"twenty":7.986007,"median":9.568638,"eighty":11.198499,"marketCap":512203578},{"date":"2023-03-03","current":8.121595,"twenty":8.014258,"median":9.568638,"eighty":11.198499,"marketCap":508428121},{"date":"2023-03-10","current":7.024742,"twenty":8.014258,"median":9.568638,"eighty":11.198499,"marketCap":439762875},{"date":"2023-03-17","current":6.755641,"twenty":7.986007,"median":9.568638,"eighty":11.198499,"marketCap":422916613},{"date":"2023-03-24","current":6.775723,"twenty":7.961306,"median":9.568638,"eighty":11.198499,"marketCap":424173797},{"date":"2023-03-31","current":6.864084,"twenty":7.947951,"median":9.568638,"eighty":11.197088,"marketCap":429705405},{"date":"2023-04-06","current":6.406211,"twenty":7.947951,"median":9.568638,"eighty":11.197088,"marketCap":401041616},{"date":"2023-04-14","current":6.570885,"twenty":7.939107,"median":9.568638,"eighty":11.198499,"marketCap":411350523},{"date":"2023-04-21","current":6.518671,"twenty":7.939107,"median":9.568638,"eighty":11.198499,"marketCap":408081845},{"date":"2023-04-28","current":6.919494,"twenty":7.931808,"median":9.568638,"eighty":11.198499,"marketCap":407578971},{"date":"2023-05-05","current":6.104181,"twenty":7.892962,"median":9.568638,"eighty":11.198499,"marketCap":359554552},{"date":"2023-05-12","current":6.381643,"twenty":7.858173,"median":9.568638,"eighty":11.198499,"marketCap":375897941},{"date":"2023-05-19","current":7.103047,"twenty":7.835642,"median":9.568638,"eighty":11.198499,"marketCap":418390752},{"date":"2023-05-26","current":7.077435,"twenty":7.815753,"median":9.568638,"eighty":11.198499,"marketCap":416882131},{"date":"2023-06-02","current":7.051823,"twenty":7.80156,"median":9.568638,"eighty":11.198499,"marketCap":415373511},{"date":"2023-06-09","current":8.089107,"twenty":7.788451,"median":9.568638,"eighty":11.198499,"marketCap":476472641},{"date":"2023-06-16","current":8.144599,"twenty":7.788451,"median":9.568638,"eighty":11.198499,"marketCap":479741319},{"date":"2023-06-23","current":7.628091,"twenty":7.779195,"median":9.568638,"eighty":11.19991,"marketCap":449317472},{"date":"2023-06-30","current":7.739077,"twenty":7.751411,"median":9.568638,"eighty":11.201321,"marketCap":455854827},{"date":"2023-07-07","current":7.448808,"twenty":7.744451,"median":9.568638,"eighty":11.201321,"marketCap":438757128},{"date":"2023-07-14","current":8.003733,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":471443906},{"date":"2023-07-21","current":8.541584,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":503124936},{"date":"2023-07-28","current":9.784405,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":547055867},{"date":"2023-08-04","current":9.67589,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":540988704},{"date":"2023-08-11","current":9.911005,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":554134224},{"date":"2023-08-18","current":9.011238,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":503827330},{"date":"2023-08-25","current":8.839423,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":494220989},{"date":"2023-09-01","current":8.816816,"twenty":7.73975,"median":9.568638,"eighty":11.177442,"marketCap":492956997},{"date":"2023-09-08","current":8.803252,"twenty":7.73975,"median":9.568638,"eighty":11.123472,"marketCap":492198601},{"date":"2023-09-15","current":9.097145,"twenty":7.73975,"median":9.568638,"eighty":11.109618,"marketCap":508630501},{"date":"2023-09-22","current":8.86203,"twenty":7.73975,"median":9.542086,"eighty":11.05308,"marketCap":495484981},{"date":"2023-09-29","current":8.884638,"twenty":7.73975,"median":9.517216,"eighty":11.011641,"marketCap":496748973},{"date":"2023-10-06","current":9.056452,"twenty":7.73975,"median":9.487187,"eighty":10.986212,"marketCap":506355315},{"date":"2023-10-13","current":9.074538,"twenty":7.73975,"median":9.420461,"eighty":10.913071,"marketCap":507366509},{"date":"2023-10-20","current":8.871073,"twenty":7.73975,"median":9.394662,"eighty":10.8833,"marketCap":495990578},{"date":"2023-10-27","current":10.057235,"twenty":7.738928,"median":9.394662,"eighty":10.852692,"marketCap":507347255},{"date":"2023-11-03","current":10.46753,"twenty":7.738928,"median":9.394662,"eighty":10.827961,"marketCap":528045004},{"date":"2023-11-10","current":10.068244,"twenty":7.738928,"median":9.394662,"eighty":10.792312,"marketCap":507902612},{"date":"2023-11-17","current":10.597888,"twenty":7.738928,"median":9.394662,"eighty":10.732763,"marketCap":534621062},{"date":"2023-11-24","current":10.662844,"twenty":7.738928,"median":9.394662,"eighty":10.711433,"marketCap":537897853},{"date":"2023-12-01","current":9.983301,"twenty":7.738928,"median":9.394662,"eighty":10.695381,"marketCap":503617578},{"date":"2023-12-08","current":10.972637,"twenty":7.739003,"median":9.394662,"eighty":10.69509,"marketCap":553525626},{"date":"2023-12-15","current":12.361704,"twenty":7.739003,"median":9.394662,"eighty":10.69509,"marketCap":623598542},{"date":"2023-12-22","current":12.231792,"twenty":7.739003,"median":9.394662,"eighty":10.69509,"marketCap":617044960},{"date":"2023-12-29","current":12.371698,"twenty":7.738928,"median":9.394662,"eighty":10.684292,"marketCap":624102664},{"date":"2024-01-05","current":11.662174,"twenty":7.738854,"median":9.394662,"eighty":10.673442,"marketCap":588310023},{"date":"2024-01-12","current":11.797083,"twenty":7.738854,"median":9.394662,"eighty":10.673442,"marketCap":595115666},{"date":"2024-01-19","current":11.572234,"twenty":7.738779,"median":9.394662,"eighty":10.675365,"marketCap":583772928},{"date":"2024-01-26","current":11.989134,"twenty":7.738854,"median":9.420461,"eighty":10.703921,"marketCap":618795172},{"date":"2024-02-02","current":11.771816,"twenty":7.738854,"median":9.420461,"eighty":10.73162,"marketCap":607578722},{"date":"2024-02-09","current":11.329854,"twenty":7.738854,"median":9.420461,"eighty":10.797425,"marketCap":584767739},{"date":"2024-02-16","current":12.072154,"twenty":7.738854,"median":9.420461,"eighty":10.826881,"marketCap":623080108},{"date":"2024-02-23","current":11.552056,"twenty":7.738854,"median":9.440944,"eighty":10.840442,"marketCap":596236244},{"date":"2024-03-01","current":11.867045,"twenty":7.738928,"median":9.48781,"eighty":10.867841,"marketCap":612493795},{"date":"2024-03-08","current":11.867045,"twenty":7.738928,"median":9.510053,"eighty":10.899751,"marketCap":612493795},{"date":"2024-03-15","current":11.246833,"twenty":7.738928,"median":9.510053,"eighty":10.94073,"marketCap":580482803},{"date":"2024-03-22","current":11.798675,"twenty":7.738928,"median":9.510053,"eighty":10.983722,"marketCap":608965024},{"date":"2024-03-28","current":12.05262,"twenty":7.738928,"median":9.510053,"eighty":11.005202,"marketCap":622071888},{"date":"2024-04-05","current":11.691237,"twenty":7.738854,"median":9.50289,"eighty":11.037258,"marketCap":603419813},{"date":"2024-04-12","current":11.271251,"twenty":7.738854,"median":9.50289,"eighty":11.053297,"marketCap":581743078},{"date":"2024-04-19","current":11.061258,"twenty":7.738854,"median":9.50289,"eighty":11.094371,"marketCap":570904710},{"date":"2024-04-26","current":11.900687,"twenty":7.738928,"median":9.510053,"eighty":11.116049,"marketCap":601151318},{"date":"2024-05-03","current":12.279913,"twenty":7.738928,"median":9.510053,"eighty":11.134549,"marketCap":620307502},{"date":"2024-05-10","current":12.659138,"twenty":7.738928,"median":9.510053,"eighty":11.181699,"marketCap":639463687},{"date":"2024-05-17","current":12.86372,"twenty":7.738928,"median":9.510053,"eighty":11.214512,"marketCap":649797944},{"date":"2024-05-24","current":12.190096,"twenty":7.738928,"median":9.510053,"eighty":11.266308,"marketCap":615770511},{"date":"2024-05-31","current":12.309851,"twenty":7.738928,"median":9.510053,"eighty":11.279083,"marketCap":621819833},{"date":"2024-06-07","current":12.125229,"twenty":7.738928,"median":9.510053,"eighty":11.323786,"marketCap":612493795},{"date":"2024-06-14","current":12.010463,"twenty":7.738854,"median":9.50289,"eighty":11.333293,"marketCap":606696529},{"date":"2024-06-21","current":12.254964,"twenty":7.738779,"median":9.495788,"eighty":11.353893,"marketCap":619047227},{"date":"2024-06-28","current":12.763924,"twenty":7.738705,"median":9.488433,"eighty":11.370403,"marketCap":644756843},{"date":"2024-07-05","current":12.948547,"twenty":7.738705,"median":9.488433,"eighty":11.394794,"marketCap":654082880},{"date":"2024-07-12","current":13.926549,"twenty":7.738705,"median":9.488433,"eighty":11.431069,"marketCap":703485672},{"date":"2024-07-15","current":14.006385,"twenty":7.738705,"median":9.488433,"eighty":11.436837,"marketCap":707518553},{"date":"2024-08-02","current":13.826223,"twenty":7.730539,"median":9.420461,"eighty":11.449497,"marketCap":751344628},{"date":"2024-08-09","current":12.707446,"twenty":7.730539,"median":9.420461,"eighty":11.475433,"marketCap":690548030},{"date":"2024-08-16","current":12.721431,"twenty":7.730539,"median":9.420461,"eighty":11.510193,"marketCap":691307987},{"date":"2024-08-23","current":12.907894,"twenty":7.730539,"median":9.420461,"eighty":11.537782,"marketCap":701440754},{"date":"2024-08-30","current":14.264411,"twenty":7.730539,"median":9.420461,"eighty":11.559716,"marketCap":775156629},{"date":"2024-09-06","current":13.933439,"twenty":7.730539,"median":9.440944,"eighty":11.576407,"marketCap":757170969},{"date":"2024-09-13","current":13.8169,"twenty":7.730539,"median":9.44775,"eighty":11.618065,"marketCap":750837990},{"date":"2024-09-20","current":14.828461,"twenty":7.730539,"median":9.51258,"eighty":11.631764,"marketCap":805808247},{"date":"2024-09-27","current":13.746977,"twenty":7.730539,"median":9.59275,"eighty":11.637515,"marketCap":747038202},{"date":"2024-10-04","current":13.495252,"twenty":7.730539,"median":9.63178,"eighty":11.657052,"marketCap":733358968},{"date":"2024-10-11","current":13.630437,"twenty":7.730539,"median":9.674445,"eighty":11.671703,"marketCap":740705223},{"date":"2024-10-18","current":15.108156,"twenty":7.730539,"median":9.697141,"eighty":11.686353,"marketCap":821007397},{"date":"2024-10-25","current":12.807031,"twenty":7.730539,"median":9.724198,"eighty":11.691237,"marketCap":763503948},{"date":"2024-10-31","current":12.858021,"twenty":7.730539,"median":9.727611,"eighty":11.701004,"marketCap":766543778},{"date":"2024-11-08","current":14.077536,"twenty":7.729746,"median":9.756701,"eighty":11.725967,"marketCap":839246377},{"date":"2024-11-15","current":14.47271,"twenty":7.729746,"median":9.78704,"eighty":11.752993,"marketCap":862805058},{"date":"2024-11-22","current":14.583188,"twenty":7.729746,"median":9.793448,"eighty":11.771873,"marketCap":869391357},{"date":"2024-11-29","current":14.591687,"twenty":7.729746,"median":9.806227,"eighty":11.786194,"marketCap":869897995},{"date":"2024-12-06","current":14.723411,"twenty":7.729746,"median":9.825337,"eighty":11.803327,"marketCap":877750889},{"date":"2024-12-13","current":14.515201,"twenty":7.729746,"median":9.825337,"eighty":11.82602,"marketCap":865338250},{"date":"2024-12-20","current":13.618624,"twenty":7.729746,"median":9.84366,"eighty":11.832023,"marketCap":811887907},{"date":"2024-12-27","current":13.967057,"twenty":7.729746,"median":9.84366,"eighty":11.842513,"marketCap":832660078},{"date":"2025-01-03","current":13.38067,"twenty":7.729746,"median":9.84366,"eighty":11.863553,"marketCap":797702034},{"date":"2025-01-10","current":13.308434,"twenty":7.728953,"median":9.834498,"eighty":11.868593,"marketCap":793395609},{"date":"2025-01-17","current":13.414664,"twenty":7.728953,"median":9.834498,"eighty":11.894829,"marketCap":799728588},{"date":"2025-01-24","current":12.306786,"twenty":7.728953,"median":9.834498,"eighty":11.929346,"marketCap":793836937},{"date":"2025-01-31","current":12.239837,"twenty":7.728953,"median":9.864139,"eighty":11.955048,"marketCap":789518464},{"date":"2025-02-07","current":12.653345,"twenty":7.728953,"median":9.898271,"eighty":11.982205,"marketCap":816191385},{"date":"2025-02-14","current":12.420993,"twenty":7.728953,"median":9.905791,"eighty":12.015799,"marketCap":801203744},{"date":"2025-02-21","current":12.054743,"twenty":7.728953,"median":9.936778,"eighty":12.055642,"marketCap":777579157},{"date":"2025-02-28","current":11.786948,"twenty":7.728953,"median":9.987745,"eighty":12.055642,"marketCap":760305265},{"date":"2025-03-07","current":11.255294,"twenty":7.732247,"median":10.01952,"eighty":12.056091,"marketCap":726011509},{"date":"2025-03-14","current":10.715765,"twenty":7.742929,"median":10.034799,"eighty":12.056091,"marketCap":691209698},{"date":"2025-03-21","current":10.826034,"twenty":7.752905,"median":10.062104,"eighty":12.056091,"marketCap":698322477},{"date":"2025-03-28","current":10.889044,"twenty":7.782888,"median":10.068931,"eighty":12.056091,"marketCap":702386922},{"date":"2025-04-04","current":10.140792,"twenty":7.813439,"median":10.103385,"eighty":12.056091,"marketCap":654121636},{"date":"2025-04-11","current":9.999018,"twenty":7.823529,"median":10.113405,"eighty":12.055642,"marketCap":644976634},{"date":"2025-04-17","current":10.503104,"twenty":7.835861,"median":10.140661,"eighty":12.055642,"marketCap":677492195},{"date":"2025-04-25","current":10.753089,"twenty":7.85812,"median":10.158648,"eighty":12.056091,"marketCap":711531923},{"date":"2025-04-28","current":10.59569,"twenty":7.858408,"median":10.158648,"eighty":12.056091,"marketCap":701116783}],"updateTime":1745926631380}}}