US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

316.74

+0.52000.16%

Post-market: 316.750.0100+0.00%19:58 EDT

Volume:2.28M

Turnover:723.22M

Market Cap:226.49B

PE:27.81

High:321.78

Open:316.50

Low:315.03

Close:316.22

Loading ...

Overview Company News Filings

1 Stock to Buy, 1 Stock to Sell This Week: Meta Platforms, Pfizer

Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week

McDonald's (NYSE:MCD) Enhances Lobbying Disclosures Following Shareholder Feedback

Simply Wall St.

Verizon, Costco, McDonald’s, Strategy, RTX: Stock Shocks!

Are We Getting International Prices All Wrong? -- Barrons.com

What to Watch in the Week Ahead and on Monday, April 28

McDonald's (MCD) Stock Dips While Market Gains: Key Facts

Domino's to Report Q1 Earnings: What's in the Offing for the Stock?

McDonald's Adds to Chicken Options -- Market Talk

Chipotle reports first same-store sales decline since the pandemic as diners pull back on spending

NeuroOne® Completes FDA Submission for the OneRF® Trigeminal Nerve Ablation System to Treat Facial Pain

Evercore ISI Sticks to Its Buy Rating for McDonald’s (MCD)

McDonald’s (MCD) Rallies as Minecraft Promotion Fuels Sales Growth

SOC Investment Group Files Proposal Against McDonald's (NYSE:MCD) Board Nominee

Simply Wall St.

McDonald's Is Maintained at Overweight by Barclays

Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More

Tiger Newspress

BTIG checks show ‘sharp inflection’ in April sales at McDonald’s

McDonald’s up 2% to $315.74 after BTIG checks show ‘sharp’ sales jump

McDonald’s named top Q1 earnings idea at Wells Fargo

CAVA Stock Trades 53% Below Its 52-Week High: Should You Buy the Dip?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":316.74,"timestamp":1745611200000,"preClose":316.22,"halted":0,"volume":2283145,"hourTrading":{"tag":"盘后","latestPrice":316.75,"preClose":316.74,"latestTime":"19:58 EDT","volume":143637,"amount":45495543.2079,"timestamp":1745625539922},"delay":0,"floatShares":713076643,"shares":715072124,"eps":11.39,"marketStatus":"Market Closed","change":0.52,"latestTime":"04-25 16:00:00 EDT","open":316.5,"high":321.78,"low":315.03,"amount":723223850.6425,"amplitude":0.021346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.39,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":316.22,"dividendRate":0.021721,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":316.22,"latestTime":"09:20 EDT","volume":104380,"amount":33009178.171,"timestamp":1745587259831},"postHourTrading":{"tag":"盘后","latestPrice":316.75,"preClose":316.74,"latestTime":"19:58 EDT","volume":143637,"amount":45495543.2079,"timestamp":1745625539922},"volumeRatio":0.7465059796941032,"optionData":{"bulkOrders":[{"symbol":"MCD","call":false,"expireDate":1746158400000,"strike":"295.0","timestamp":1745607102263,"price":0.78,"volume":1768,"amount":137904,"type":"-"},{"symbol":"MCD","call":false,"expireDate":1746158400000,"strike":"310.0","timestamp":1745607102263,"price":3.69,"volume":1768,"amount":652392,"type":"+"}]},"impliedVol":0.264,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713076643,"roa":"13.31%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.7465059796941032,"shares":715072124,"dividePrice":6.88,"high":321.78,"amplitude":0.021346,"preClose":316.22,"low":315.03,"week52Low":243.53,"pbRate":"-59.65","psRate":"8.74","week52High":326.32,"institutionHeld":0.6463,"latestPrice":316.74,"eps":11.39,"divideRate":0.021721,"volume":2283145,"delay":0,"ttmEps":11.39,"open":316.5,"prevYearClose":289.89,"prevWeekClose":311.3,"prevMonthClose":312.37,"prevQuarterClose":312.37,"fiveDayClose":311.3,"twentyDayClose":312.69,"sixtyDayClose":290.11,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530535314","title":"1 Stock to Buy, 1 Stock to Sell This Week: Meta Platforms, Pfizer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530535314","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530535314?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:20","pubTimestamp":1745760043,"startTime":"0","endTime":"0","summary":"Tariff headlines, ‘Mag 7’ earnings, U.S. jobs report, and PCE inflation data will be in focus this week.Meta is expected to report better-than-feared earnings due to an improving digital ad market, making it an appealing stock to buy.Pfizer’s expected earnings dive and sales decline suggest a more cautious approach.The stock market ended higher on Friday, with the major averages registering sharp gains for the week driven by hopes for a de-escalation of the U.S.- China trade war.The Dow Jones Industrial Average rose 2.5% for the week, the S&P 500 jumped 4.6%, while the tech-heavy Nasdaq Composite soared 6.7%.More volatility could be in store this week as investors continue to assess the outlook for the economy, inflation, interest rates and corporate earnings amid President Donald Trump’s trade war.Meanwhile, most important on the economic calendar will be Friday’s U.S. employment report, which is forecast to show the economy added 129,000 positions in April. The unemployment rate is s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-buy-1-stock-132043391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","SH","NQmain","LU0323591593.USD","MCD","QBIG","META","TSYW.SI","CAT","USJW.SI","XOM","SPY","SQQQ","BK4575","NVIW.SI","FDN","SSO","V","VOO","PFE","OEF","LU1267930573.SGD","USAW.SI","MNQmain","RSP","SDS","PSQ","TQQQ",".SPX","QLD","QID","IVV","MA","ESmain","OEX","UPS","MACW.SI","SPXU","SBUX","CVX","QCOM"],"gpt_icon":1},{"id":"2530435941","title":"Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435941","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435941?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:00","pubTimestamp":1745744400,"startTime":"0","endTime":"0","summary":"If you thought last week was a heavy one for markets — big intraday swings, shifting sentiment — just wait. Another packed slate of earnings and economic data is on the way, offering one of the clearest views into the health of American business yet this year. Think Amazon , Meta , Buffett’s Berkshire, and many more marquee names.Here are the results and reports investors will be watching:. As you can see in your Pizza Tracker, Domino’s  earnings are approaching. On Monday, investors will feast on the pizza chain’s results and get a broader look across sectors, from semis to sanitation.Waste Management  reports after the close, with analysts watching for margin trends and pricing power amid rising operational costs. The company has historically delivered steady results, but volume softness or cost inflation could raise concerns.It’s Big Tech Night at the earnings rodeo, with Microsoft  and Meta both reporting after the bell. Together, they represent over $4 trillion in market cap — and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-apple-meta-microsoft-berkshire-090000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","SPOT","AMZN","APO","CDNS","MCD","META","BRK.B","CAT","XOM","US2Y.BOND","ROP","LIN","V","AMGN","KO","US3Y.BOND","BRK.A","IMO","NVS","MSFT","US5Y.BOND","US6M.BOND","AAPL","CI","DPZ","ADP","WELL","ETN","CQP","SPGI","US30Y.BOND","MA","MELI","BKNG","DD","TTE","SHEL","US12M.BOND","UPS","SYK","WM","SAN","CVX","US7Y.BOND","QCOM","US10Y.BOND"],"gpt_icon":1},{"id":"2530208175","title":"McDonald's (NYSE:MCD) Enhances Lobbying Disclosures Following Shareholder Feedback","url":"https://stock-news.laohu8.com/highlight/detail?id=2530208175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530208175?lang=en_us&edition=fundamental","pubTime":"2025-04-27 01:18","pubTimestamp":1745687935,"startTime":"0","endTime":"0","summary":"McDonald's recently enhanced its lobbying-related disclosures following shareholder feedback, reinforcing its commitment to investor engagement. A 10% price increase in the last quarter aligns closely with the market's upward momentum. During this period, the announcement of a new share repurchase program contributed additional weight to McDonald's positive performance, providing reassurance amid broader market trends. Although the company reported lower Q4 earnings compared to the previous year, the declaration of a steady $1.77 cash dividend and upcoming leadership changes, including Gillian McDonald's appointment, likely supported investor confidence, counteracting any potential negative pressures from the earnings report.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-nyse-mcd-enhances-lobbying-171855218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4610","LU0912757837.SGD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU1244550221.USD","LU0868494708.USD","LU0942090050.USD","BK4588","LU1585245621.USD","BK4504","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","IE00BFSS7M15.SGD","LU0256863811.USD","LU0417517546.SGD","IE00B7KXQ091.USD","MCD","NYSE","BK4581","IE00BJJMRX11.SGD","LU1244550494.USD","LU1732800096.USD","BK4585","IE00BJTD4V19.USD","LU0795875169.SGD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4209","LU1430594728.SGD","LU1244550577.SGD","BK4566","LU2279689827.SGD","BK4534","IE0004445015.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2530129138","title":"Verizon, Costco, McDonald’s, Strategy, RTX: Stock Shocks!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129138?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:03","pubTimestamp":1745672590,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($VZ)), (($COST)), (($MCD)), (($MSTR)) and (($RTX)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/verizon-costco-mcdonalds-strategy-rtx-stock-shocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/verizon-costco-mcdonalds-strategy-rtx-stock-shocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU0265550359.USD","BK4533","LU1035775433.USD","LU0787776722.HKD","LU0795875169.SGD","LU0321505868.SGD","BK4595","BK4566","LU1244550577.SGD","LU2237438978.USD","MCD","MSTR","LU0417517546.SGD","LU0256863811.USD","LU1732800096.USD","LU0098860793.USD","VZ","LU1280957306.USD","LU1244550494.USD","STRK","LU0471298777.SGD","BK4559","LU1571399168.USD","LU1621767737.EUR","IE00BZ1G4Q59.USD","LU1718418525.SGD","LU2133065610.SGD","LU2210150020.SGD","LU2360032135.SGD","LU2125154778.USD","LU1551013425.SGD","LU0985481810.HKD","LU1066053197.SGD","LU0471298694.HKD","LU1162221912.USD","IE00BFSS7M15.SGD","LU0795875086.SGD","LU1116320901.HKD","RTX","COST","LU1066051811.HKD","LU0225771236.USD","BK4588","BK4596","IE00BSNM7G36.USD","LU0306807586.USD","LU1732799900.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2530198675","title":"Are We Getting International Prices All Wrong? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198675?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:46","pubTimestamp":1745613960,"startTime":"0","endTime":"0","summary":"About the author: About the authors: Migl Petrauskait is an ODI global fellow serving as senior economist at Uganda's ministry of finance. Erwin R. Tiongson is professor of the practice at Georgetown University's Global Human Development Program.How much do we really know about the size of the world's economies?It depends on how we measure them. Most measurements rely on international price comparisons -- better known as purchasing power parity, or PPP. It shapes everything from global poverty estimates to the International Monetary Fund's r anking of economies. Just last week, the IMF released its annual World Economic Outlook, within which it compared growth rates of the world's economies in PPP terms. These numbers influence how we compare growth, allocate resources, and even structure global institutions.But here's the problem: PPP calculations are riddled with hidden distortions. And when the data are wrong, so are the conclusions drawn from it.But even when we manage to compare a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","IE00B7KXQ091.USD","BK4610","IE00BJJMRY28.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","LU0256863811.USD","BK4581","BK4588","LU0942090050.USD","LU2347655156.SGD","BK4504","LU1244550577.SGD","LU1244550221.USD","MCD","LU1430594728.SGD","LU1732799900.SGD","LU0868494617.USD","LU2279689827.SGD","IE00BFSS8Q28.SGD","BK4209","LU0912757837.SGD","BK4585","IE00BJTD4V19.USD","LU0795875086.SGD","IE00BJJMRX11.SGD","LU1244550494.USD","BK4550","LU1718418525.SGD","LU2133065610.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0868494708.USD","LU0795875169.SGD","BK4566","LU1732800096.USD","BK4534"],"gpt_icon":0},{"id":"2530283166","title":"What to Watch in the Week Ahead and on Monday, April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283166","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:31","pubTimestamp":1745605907,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","EIX","HOG","NCLH","CVS","CART","APO","MDLZ","USAE","LU2065171402.SGD","SPOT","MCD","META","MSFT","LU1989772923.USD","BK4581","LU1894683264.USD","ACGL","HWM","LU1564329115.USD","LU1935042215.USD","SYY","CVX","BRO","BK4187","LU1868837136.USD","EL","MA","MACW.SI","D","DPZ","IE0004445015.USD","QCOM","RCL","SBUX","AAPL","JBLU","ETR","SG9999014898.SGD","HES","LU1261432733.SGD","YUM","LU1242518931.SGD"],"gpt_icon":1},{"id":"2530918021","title":"McDonald's (MCD) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918021?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:45","pubTimestamp":1745531111,"startTime":"0","endTime":"0","summary":"In the latest trading session, McDonald's  closed at $316.22, marking a -0.71% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 2.03%. On the other hand, the Dow registered a gain of 1.23%, and the technology-centric Nasdaq increased by 2.74%.Prior to today's trading, shares of the world's biggest hamburger chain had gained 1.56% over the past month. This has outpaced the Retail-Wholesale sector's loss of 2.36% and the S&P 500's loss of 5.07% in that time.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-mcd-stock-dips-while-214511849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1718418525.SGD","LU0795875169.SGD","BK4581","BK4566","LU0795875086.SGD","IE00BJTD4V19.USD","BK4585","IE00BJTD4N35.SGD","LU0417517546.SGD","LU1244550221.USD","LU1585245621.USD","IE00BJJMRX11.SGD","LU1244550577.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU2347655156.SGD","LU0868494708.USD","IE0004445015.USD","BK4504","LU1732799900.SGD","BK4610","BK4209","LU1430594728.SGD","LU2279689827.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","LU1732800096.USD","BK4588","LU0942090050.USD","LU2133065610.SGD","BK4550","MCD","LU0912757837.SGD","LU0256863811.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2529413937","title":"Domino's to Report Q1 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529413937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529413937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:34","pubTimestamp":1745498040,"startTime":"0","endTime":"0","summary":"Domino's Pizza, Inc. DPZ is scheduled to report first-quarter 2025 results on April 28, before the opening bell. In the last reported quarter, DPZ’s earnings missed the Zacks Consensus Estimate by 0.8%.The company’s earnings surpassed the Zacks Consensus Estimate in three of the trailing four quarters and missed once, the average beat being 6.8%.The Zacks Consensus Estimate for earnings is pegged at $4.12 per share, which implies a 15.1% increase from the prior-year quarter’s reported figure. In the past seven days, estimates for earnings have witnessed an upward revision of 1.2%. The consensus mark for revenues is pegged at $1.12 billion, which indicates growth of 3.3% from the year-ago reported actuals. . Here are some other stocks you may consider, as our model shows that these, too, have the right combination of elements to beat on earnings this season.CAVA Group, Inc. CAVA currently has an Earnings ESP of +0.87% and a Zacks Rank of 3. You can see the complete list","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominos-report-q1-earnings-whats-123400004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":0},{"id":"2529960346","title":"McDonald's Adds to Chicken Options -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960346?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:05","pubTimestamp":1745489100,"startTime":"0","endTime":"0","summary":"1004 GMT - McDonald's says its customers want more chicken options on its menus, and it is responding by introducing McCrispy chicken strips to U.S. restaurants next month. The strips are the first new permanent menu item McDonald's has added in the U.S. since 2021. Chicken chains racked up more sales growth than burger companies last year as younger consumers prefer poultry to beef, market-research firm Technomic says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0868494708.USD","BK4585","LU0912757837.SGD","LU1585245621.USD","IE00B7KXQ091.USD","LU0795875086.SGD","LU0942090050.USD","BK4209","BK4566","LU0417517546.SGD","MCD","BK4588","IE00BJJMRY28.SGD","LU0868494617.USD","LU2133065610.SGD","LU0256863811.USD","LU1430594728.SGD","LU1732799900.SGD","LU1244550494.USD","BK4581","BK4610","LU1244550221.USD","BK4504","IE00BJTD4V19.USD","LU2279689827.SGD","LU1732800096.USD","BK4550","IE00BJJMRX11.SGD","BK4534","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0795875169.SGD","IE00BFSS7M15.SGD","LU2347655156.SGD","LU1718418525.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2529689156","title":"Chipotle reports first same-store sales decline since the pandemic as diners pull back on spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689156","media":"Yahoo Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689156?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:12","pubTimestamp":1745439143,"startTime":"0","endTime":"0","summary":"Chipotle  missed the mark with its first quarter report as it lowered expectations for 2025.It’s same-store sales declined 0.4% year over year, the first drop since COVID-19 shut down stores in 2020 Q2. Analysts had expected growth of 1.74%; it had clocked a 7% jump in the same period last year.Transactions fell 2.3%, the first decline since 2022. That's compared to the 1.22% drop the Street estimated and a 5.40% jump last year.Average check size increased 1.9%, though Chipotle announced a 2.7% price increase last fall. Foot traffic also declined.\"As we look at our consumer visitation study, and we talked to consumers broadly about what is causing them to sit on the sideline in this economy, it's really trying to save money, uncertainty around what's going on with the global economy.\" Chipotle CEO Scott Boatwright told Yahoo Finance in an interview.Prior to the report, Wall Street expected same-store sales to grow 3.46% for 2025.Prior to the report, Zackfia called 2025 the \"tale of two","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-reports-first-same-store-sales-decline-since-the-pandemic-as-diners-pull-back-on-spending-201223600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","MCD"],"gpt_icon":0},{"id":"2529953680","title":"NeuroOne® Completes FDA Submission for the OneRF® Trigeminal Nerve Ablation System to Treat Facial Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953680","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953680?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"Multi-Contact Probe Provides Alternative to Pharmaceutical and Invasive Surgical Treatments. EDEN PRAIRIE, Minn., April 23, 2025  -- NeuroOne Medical Technologies Corporation  , a medical technology company focused on improving surgical care options and outcomes for patients suffering from neurological disorders, has filed its 510 submission to the FDA for trigeminal nerve ablation earlier than previous guidance.Previously published data have shown that RF ablation offers high initial pain relief rates  and long-term efficacy, especially with repeat treatments, while maintaining a low complication rate2,3, These characteristics make it a preferred option for patients who are not candidates for major surgery or who are looking for less invasive approaches4.“If cleared by the FDA, we believe there is a potential to generate revenues from trigeminal nerve ablation in late calendar year 2025.”NeuroOne Medical Technologies Corporation  is developing and commercializing minimally invasive an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuroone-completes-fda-submission-onerf-130000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","LU0868494708.USD","BK4585","LU0912757837.SGD","BK4082","LU1585245621.USD","IE00B7KXQ091.USD","LU0795875086.SGD","LU0942090050.USD","BK4211","BK4209","BK4566","LU0417517546.SGD","MCD","BK4588","RF","IE00BJJMRY28.SGD","LU0868494617.USD","LU2133065610.SGD","LU0256863811.USD","LU1430594728.SGD","LU1732799900.SGD","LU1244550494.USD","BK4581","BK4610","LU1244550221.USD","BK4504","IE00BJTD4V19.USD","LU2279689827.SGD","LU1732800096.USD","BK4550","IE00BJJMRX11.SGD","BK4534","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU0795875169.SGD","IE00BFSS7M15.SGD","LU2347655156.SGD","LU1718418525.SGD","NMTC","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2529541146","title":"Evercore ISI Sticks to Its Buy Rating for McDonald’s (MCD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541146?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:37","pubTimestamp":1745390271,"startTime":"0","endTime":"0","summary":"In a report released yesterday, David Palmer from Evercore ISI maintained a Buy rating on McDonald’s (MCD – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-mcdonalds-mcd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-mcdonalds-mcd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCD"],"gpt_icon":0},{"id":"2529378558","title":"McDonald’s (MCD) Rallies as Minecraft Promotion Fuels Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378558","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:44","pubTimestamp":1745343875,"startTime":"0","endTime":"0","summary":"Shares of fast-food chain McDonald’s ($MCD) are rallying in today’s trading and continue to outperform in 2025. A big reason for the stock’s moment...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-mcd-rallies-as-minecraft-promotion-fuels-sales-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-mcd-rallies-as-minecraft-promotion-fuels-sales-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCD"],"gpt_icon":0},{"id":"2529558650","title":"SOC Investment Group Files Proposal Against McDonald's (NYSE:MCD) Board Nominee","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558650?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:26","pubTimestamp":1745342809,"startTime":"0","endTime":"0","summary":"McDonald's is facing pressure as the SOC Investment Group urges shareholders to oppose board nominee Paul Walsh at the upcoming annual meeting. Despite this, the company's share price rose by 9% over the last quarter, aligning with broader market trends as the Dow Jones experienced a surge. Key developments such as quarterly earnings, which remained relatively flat compared to the previous year, and the introduction of a $15 billion share buyback program, echoed investor confidence. The company's recent strategic debt issuance also supports its financial maneuvers amidst a recovering market landscape.Be aware that McDonald's is showing 2 weaknesses in our investment analysis.Considering the company's strategic initiatives under the \"Accelerating the Arches\" strategy, such as value-focused offerings and digital expansion, the current governance challenges could potentially impact revenue and earnings forecasts. Analysts remain optimistic about McDonald's financial health with earnings e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soc-investment-group-files-proposal-172649359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU0795875169.SGD","BK4213","LU1861215975.USD","BK4209","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU0124384867.USD","LU1244550577.SGD","LU0868494617.USD","LU1720051108.HKD","LU0724618433.USD","LU1720051017.SGD","BK4566","IE00BZ199S13.USD","BK4512","BK4588","LU0417517546.SGD","BK4610","LU1430594728.SGD","SOC","BK4504","BK4605","IE0004445015.USD","LU0912757837.SGD","LU1861214812.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","BK4581","BK4585","LU0256863811.USD","LU2279689827.SGD","LU1978683503.SGD","MCD","LU0795875086.SGD","LU1548497426.USD","LU0868494708.USD","LU1732799900.SGD","NYSE","BK4141","LU1854103824.USD","LU2360107325.USD","ON","LU2298322129.HKD","BK4550","LU2357305700.SGD","IE00BD6J9T35.USD","IE00BJTD4N35.SGD","LU1861219969.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2529372705","title":"McDonald's Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372705?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:25","pubTimestamp":1745342700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 13:25 ET (17:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"1129253081","title":"Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129253081","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129253081?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334275,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Cantor Fitzgerald initiates  $Eli Lilly(LLY)$  as overweightCantor said the biopharma company is still well positioned in the obesity market.“Initiating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","LLY","VRRM","SRAD","TXN","NVDA","DIS","CRWV","AMZN","AAPL","EBAY","KHC","UNH","META","MCD","UPS","TSLA","M"],"gpt_icon":1},{"id":"2529587282","title":"BTIG checks show ‘sharp inflection’ in April sales at McDonald’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587282","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587282?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332238,"startTime":"0","endTime":"0","summary":"BTIG says the firm’s recent franchise checks show a “sharp inflection” in McDonald’s (MCD) April sales trends and a more optimistic tone from opera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-checks-show-sharp-inflection-in-april-sales-at-mcdonalds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-checks-show-sharp-inflection-in-april-sales-at-mcdonalds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0942090050.USD","LU0795875086.SGD","BK4566","IE00BFSS7M15.SGD","LU1244550494.USD","LU1718418525.SGD","IE00B7KXQ091.USD","LU1732800096.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4581","LU1585245621.USD","LU0795875169.SGD","LU1732799900.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","BK4610","LU1244550221.USD","IE00BJJMRX11.SGD","BK4550","LU1430594728.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","BK4534","LU1244550577.SGD","LU0868494617.USD","BK4504","LU0912757837.SGD","LU2347655156.SGD","BK4588","LU2279689827.SGD","MCD","BK4209","LU2133065610.SGD","LU0868494708.USD","BK4585"],"gpt_icon":0},{"id":"2529587444","title":"McDonald’s up 2% to $315.74 after BTIG checks show ‘sharp’ sales jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587444?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332226,"startTime":"0","endTime":"0","summary":"10:27 EDT McDonald’s (MCD) up 2% to $315.74 after BTIG checks show ‘sharp’ sales jump Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-up-2-to-315-74-after-btig-checks-show-sharp-sales-jump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-up-2-to-315-74-after-btig-checks-show-sharp-sales-jump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS8Q28.SGD","LU0256863811.USD","LU1585245621.USD","BK4504","IE00BJTD4N35.SGD","IE0004445015.USD","BK4610","LU0795875086.SGD","LU1732800096.USD","BK4588","IE00BFSS7M15.SGD","BK4566","LU2133065610.SGD","LU0912757837.SGD","IE00BJJMRX11.SGD","LU1718418525.SGD","LU0868494708.USD","MCD","IE00BJTD4V19.USD","LU2279689827.SGD","LU0868494617.USD","BK4550","BK4534","LU1244550494.USD","LU0795875169.SGD","IE00BJJMRY28.SGD","LU0417517546.SGD","LU1244550221.USD","IE00B7KXQ091.USD","LU1732799900.SGD","BK4585","LU1244550577.SGD","LU0942090050.USD","BK4209","LU1430594728.SGD","BK4581","LU2347655156.SGD"],"gpt_icon":0},{"id":"2529032588","title":"McDonald’s named top Q1 earnings idea at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032588","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032588?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745326992,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo said McDonald’s  is its top Q1 restaurant earnings idea, citing defensive qualities, favorable near-term setup, and signs of improving sentiment despite soft traffic trends and weak comparable sales.Q1 “shortfalls  shouldn’t surprise at this point,” analysts wrote. “But as new risks emerge , it’s hard to call Q1 de-risked.”Still, the firm sees McDonald’s as relatively well-positioned among global quick-service peers.Wells Fargo expects McDonald’s to report Q1 earnings on May 1 with EPS of $2.65, just below the Street estimate of $2.67.Its forecast includes total revenue of $6.06 billion, down 1.8% year-over-year, and a 0.7% global comp decline versus consensus at +0.8%. U.S. same-store sales are estimated to fall 2%, with international comps mixed.According to the bank, the franchise-heavy model helps insulate McDonald’s from margin pressures. Wells Fargo models Q1 franchise margins of 83.4%, up 22 basis points year-over-year, and EBIT margin of 44.9%.“April","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonald-named-top-q1-earnings-130312231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":0},{"id":"2529823586","title":"CAVA Stock Trades 53% Below Its 52-Week High: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823586?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:14","pubTimestamp":1745324040,"startTime":"0","endTime":"0","summary":"CAVA Group, Inc. CAVA shares have lost 35.2% in the past three months compared with the industry and the S&P 500’s declines of 3.7% and 14.1%, respectively. Consequently, the company’s shares are now trading 53% below the 52-week high of $172.43.Brands, Inc. YUM faces threats due to slowing discretionary spending. Additionally, competition in the fast-casual space remains intense, with major brands expanding their healthier menu options, potentially eroding CAVA’s competitive edge.Despite its recent decline, CAVA is currently priced at a premium relative to its industry, with a forward 12-month price-to-sales (P/S) ratio of 7.31, above the industry average. Conversely, other industry players like Brinker, McDonald's and Yum!Brands are trading at 1.23X, 8.21X and 4.69X, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-stock-trades-53-below-121400144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0823417737.USD","LU2506951958.HKD","LU0942090050.USD","LU0795875086.SGD","BK4566","IE00BFSS7M15.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU1732800096.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4581","LU0823417653.USD","LU1585245621.USD","LU0795875169.SGD","LU0566484027.USD","LU1732799900.SGD","LU2265009873.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","BK4610","LU1244550221.USD","IE00BJJMRX11.SGD","BK4550","LU0950375773.USD","LU1430594728.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","BK4534","LU1559883803.SGD","LU1244550577.SGD","CAVA","LU0868494617.USD","BK4504","LU0912757837.SGD","LU2347655156.SGD","YUM","BK4588","LU1804176565.USD","LU2279689827.SGD","MCD","EAT","BK4209","LU2133065610.SGD","LU0868494708.USD","LU2506951875.HKD","LU2506952170.USD","BK4585","LU2506952097.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"MCD","fiscalQuarterEnding":"2024/09","expectedEps":3.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.85,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2051,"buy":0.4615,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":39,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-04-25","current":27.498493,"percent":0.584013,"low":20.609829,"twenty":24.649049,"median":26.328497,"eighty":32.938513,"high":37.061192,"avg":28.164427,"sd":4.114385,"marketCap":226120107051},"quantilePoints":[{"date":"2020-05-01","current":23.460653,"twenty":22.104408,"median":24.111057,"eighty":26.625994,"marketCap":136163286002},{"date":"2020-05-08","current":23.217955,"twenty":22.158952,"median":24.111057,"eighty":26.625994,"marketCap":134754686863},{"date":"2020-05-15","current":22.267355,"twenty":22.199201,"median":24.111057,"eighty":26.625994,"marketCap":129237499993},{"date":"2020-05-22","current":23.625355,"twenty":22.262496,"median":24.111057,"eighty":26.625994,"marketCap":137119195522},{"date":"2020-05-29","current":23.870051,"twenty":22.290489,"median":24.115808,"eighty":26.625994,"marketCap":138539387830},{"date":"2020-06-05","current":25.258798,"twenty":22.427489,"median":24.133048,"eighty":26.625994,"marketCap":146599536843},{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.133836,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":181662225027},{"date":"2024-06-07","current":21.859062,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":187896121352},{"date":"2024-06-14","current":21.270497,"twenty":24.665951,"median":26.802093,"eighty":32.892478,"marketCap":182836936127},{"date":"2024-06-21","current":21.278881,"twenty":24.624875,"median":26.810448,"eighty":32.8935,"marketCap":182909004292},{"date":"2024-06-28","current":21.645267,"twenty":24.605243,"median":26.821788,"eighty":32.894105,"marketCap":186058383129},{"date":"2024-07-05","current":20.960285,"twenty":24.586326,"median":26.793344,"eighty":32.894105,"marketCap":180170414000},{"date":"2024-07-12","current":21.362722,"twenty":24.554607,"median":26.737155,"eighty":32.894105,"marketCap":183629685948},{"date":"2024-07-15","current":21.287265,"twenty":24.55148,"median":26.705899,"eighty":32.894105,"marketCap":182981072458},{"date":"2024-08-02","current":23.316222,"twenty":24.539204,"median":26.641719,"eighty":32.93108,"marketCap":193683195050},{"date":"2024-08-09","current":23.418924,"twenty":24.516584,"median":26.601769,"eighty":32.93108,"marketCap":194536315153},{"date":"2024-08-16","current":23.736714,"twenty":24.452577,"median":26.535529,"eighty":32.93108,"marketCap":197176138302},{"date":"2024-08-23","current":24.975061,"twenty":24.440923,"median":26.49165,"eighty":32.93108,"marketCap":207462840464},{"date":"2024-08-30","current":24.858481,"twenty":24.440923,"median":26.446281,"eighty":32.93108,"marketCap":206494427081},{"date":"2024-09-06","current":24.86798,"twenty":24.440923,"median":26.41695,"eighty":32.93108,"marketCap":206573334838},{"date":"2024-09-13","current":25.24622,"twenty":24.440923,"median":26.382327,"eighty":32.93108,"marketCap":209715298260},{"date":"2024-09-20","current":25.375754,"twenty":24.440923,"median":26.330188,"eighty":32.93108,"marketCap":210791313130},{"date":"2024-09-27","current":26.222044,"twenty":24.440923,"median":26.304803,"eighty":32.93108,"marketCap":217821276951},{"date":"2024-10-04","current":26.204773,"twenty":24.440923,"median":26.283015,"eighty":32.93108,"marketCap":217677808302},{"date":"2024-10-11","current":26.255723,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":218101040817},{"date":"2024-10-18","current":27.17628,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":225747919830},{"date":"2024-10-25","current":26.043287,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":216336376430},{"date":"2024-10-31","current":25.360778,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":209119903365},{"date":"2024-11-08","current":25.633942,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211372361161},{"date":"2024-11-15","current":25.947024,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":213953973452},{"date":"2024-11-22","current":25.07013,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":206723280820},{"date":"2024-11-29","current":25.725411,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212126593252},{"date":"2024-12-06","current":26.02611,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":214606097366},{"date":"2024-12-13","current":25.779293,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212570897458},{"date":"2024-12-20","current":25.223087,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":207984531467},{"date":"2024-12-27","current":25.620253,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211259483432},{"date":"2025-01-03","current":25.421236,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":209618424351},{"date":"2025-01-10","current":24.933686,"twenty":24.447647,"median":26.26251,"eighty":32.936035,"marketCap":205598187913},{"date":"2025-01-17","current":24.31143,"twenty":24.437336,"median":26.239909,"eighty":32.936035,"marketCap":200467190961},{"date":"2025-01-24","current":24.719025,"twenty":24.428177,"median":26.232321,"eighty":32.936035,"marketCap":203828137288},{"date":"2025-01-31","current":25.230909,"twenty":24.428177,"median":26.223413,"eighty":32.936035,"marketCap":208049027239},{"date":"2025-02-07","current":25.582014,"twenty":24.428177,"median":26.190331,"eighty":32.936035,"marketCap":210944170770},{"date":"2025-02-14","current":27.017686,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":222166435053},{"date":"2025-02-21","current":26.410263,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":217171595842},{"date":"2025-02-28","current":26.930224,"twenty":24.428177,"median":26.198003,"eighty":32.936035,"marketCap":221447230033},{"date":"2025-03-07","current":26.966716,"twenty":24.435543,"median":26.225498,"eighty":32.938513,"marketCap":221747303711},{"date":"2025-03-14","current":25.848497,"twenty":24.457735,"median":26.231543,"eighty":32.938513,"marketCap":212552188852},{"date":"2025-03-21","current":26.673911,"twenty":24.524213,"median":26.237588,"eighty":32.938513,"marketCap":219339569673},{"date":"2025-03-28","current":27.168291,"twenty":24.535845,"median":26.261033,"eighty":32.938513,"marketCap":223404853553},{"date":"2025-04-04","current":27.653113,"twenty":24.554204,"median":26.276517,"eighty":32.938513,"marketCap":227391546709},{"date":"2025-04-11","current":26.67759,"twenty":24.574078,"median":26.292911,"eighty":32.936035,"marketCap":219369826200},{"date":"2025-04-17","current":26.879338,"twenty":24.59297,"median":26.304803,"eighty":32.936035,"marketCap":221028793528},{"date":"2025-04-25","current":27.498493,"twenty":24.649049,"median":26.328497,"eighty":32.938513,"marketCap":226120107051}],"updateTime":1745731978211}}}