US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

318.48

-0.6000-0.19%

Pre-market: 318.10-0.3800-0.12%07:00 EDT

Volume:3.21M

Turnover:1.02B

Market Cap:227.74B

PE:27.96

High:319.90

Open:318.50

Low:314.79

Close:319.08

Loading ...

Overview Company News Filings

KeyBanc Adjusts Price Target on McDonald's to $340 From $335, Maintains Overweight Rating

MT Newswires Live

Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?

Dow Rallies 225 Points On Gains In Shares Of Honeywell, IBM

With 74% ownership, McDonald's Corporation (NYSE:MCD) boasts of strong institutional backing

Simply Wall St.

5 Familiar Names to Start Your US Growth Stock Portfolio

The Smart Investor

Food Companies Are Changing Their Recipes as Kennedy Weighs In -- Barrons.com

McDonald's snatches Starbucks' crown for the first time in a decade

A Market Bounce Could Fall Flat. The Big Reasons Why. -- Barrons.com

SBUX, BROS, MCD: Coffee Prices Hit All-Time High

AVGO, TSLA, or MCD: Which Mega-Cap Stock Earns Wall Street’s “Strong Buy” Rating?

Russia Touts Economic Opportunities. Western Companies Are Wary. -- WSJ

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

the World Is Yours to Build: McDonald's USA Unlocks a Minecraft Movie Meal and Happy Meal

THOMSON REUTERS

The World Is Yours to Build: McDonald's USA Unlocks A Minecraft Movie Meal and Happy Meal

McDonald's vs. Restaurant Brands: What's the Better Dividend Stock to Buy Right Now?

McDonald's Corp. Stock Outperforms Competitors On Strong Trading Day

Chipmaker Taco Bell taps chipmaker Nvidia

India's Telangana Govt: Mcdonalds Investing in Global Office in Telangana State With Initial Headcount of 2,000 Employees

THOMSON REUTERS

McDonald’s upgraded to Buy from Hold at Erste Group on Friday

Restaurant Chains Are Forecasting Better Results This Year. Here's Why Investors Should Think Twice About Believing Them

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":318.48,"timestamp":1745438400000,"preClose":319.08,"halted":0,"volume":3210096,"hourTrading":{"tag":"盘前","latestPrice":318.1,"preClose":318.48,"latestTime":"07:00 EDT","volume":93,"amount":29567.52069,"timestamp":1745492447781},"delay":0,"floatShares":713080719,"shares":715072124,"eps":11.39,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"04-24 07:05:54 EDT","open":318.5,"high":319.895,"low":314.79,"amount":1020959027.0409601,"amplitude":0.015999,"askPrice":318.48,"askSize":10,"bidPrice":317.77,"bidSize":9,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.39,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":318.48,"dividendRate":0.021289,"preHourTrading":{"tag":"盘前","latestPrice":318.1,"preClose":318.48,"latestTime":"07:00 EDT","volume":93,"amount":29567.52069,"timestamp":1745492447781},"postHourTrading":{"tag":"盘后","latestPrice":318.86,"preClose":318.48,"latestTime":"19:59 EDT","volume":86969,"amount":27698035.5552,"timestamp":1745452764641},"volumeRatio":1.028920893518795,"impliedVol":0.2726,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713080719,"roa":"13.31%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.028920893518795,"shares":715072124,"dividePrice":6.78,"high":319.895,"amplitude":0.015999,"preClose":319.08,"low":314.79,"week52Low":243.53,"pbRate":"-59.98","psRate":"8.79","week52High":326.32,"institutionHeld":0.6463,"latestPrice":318.48,"committee":-0.052632,"eps":11.39,"divideRate":0.021289,"volume":3210096,"delay":0,"ttmEps":11.39,"open":318.5,"prevYearClose":289.89,"prevWeekClose":311.3,"prevMonthClose":312.37,"prevQuarterClose":312.37,"fiveDayClose":312.48,"twentyDayClose":306.92,"sixtyDayClose":293.09,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522375328","title":"KeyBanc Adjusts Price Target on McDonald's to $340 From $335, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375328?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:29","pubTimestamp":1743067750,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $331.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2522071387","title":"Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071387?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:30","pubTimestamp":1742999400,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill CMG has had a rough start to 2025, with its stock struggling to gain traction. In the year-to-date period, the company’s share price performance has tumbled 17.8% against the Zacks Retail-Restaurant industry’s 1.5% growth. CMG stock has underperformed the broader Zacks Retail-Wholesale sector and the S&P 500 index as well. The detailed price performance is shown in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-slips-18-ytd-gain-143000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU1430594728.SGD","CMG","LU2108987350.USD","BK4550","LU0256863811.USD","LU0708995401.HKD","LU2065169927.USD","LU0942090050.USD","SGXZ99366536.SGD","LU0154245756.USD","BK4534","IE00BJTD4N35.SGD","LU2279689827.SGD","LU1244550494.USD","LU2065170008.USD","BK4566","BK4585","SGXZ51526630.SGD","BJRI","LU1244550221.USD","IE00BJJMRY28.SGD","LU1267930730.SGD","BK4504","LU0868494708.USD","IE00BJTD4V19.USD","LU0354030438.USD","LU0320765059.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","IE00BFSS7M15.SGD","BK4610","BK4588","DRI","LU2065171311.SGD","IE00BJJMRX11.SGD","LU2065171402.SGD","IE0004445015.USD","LU1585245621.USD","LU0417517546.SGD","IE00B7KXQ091.USD","LU1244550577.SGD","SGXZ81514606.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","MCD","BK4209","LU0109391861.USD","BK4581"],"gpt_icon":0},{"id":"2522880465","title":"Dow Rallies 225 Points On Gains In Shares Of Honeywell, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880465?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell and IBM are seeing positive momentum Wednesday morning, lifting the Dow Jones Industrial Average into positive territory.The Dow  is trading 227 points higher , as shares of Honeywell  and IBM  have contributed to the blue-chip gauge's intraday rally.Honeywell's shares are up $4.03, or 1.9%, while those of IBM have climbed $4.05 , combining for an approximately 50-point bump for the Dow.Chevron , McDonald's , and Caterpillar  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU1244550221.USD","LU0868494617.USD","LU2129689514.USD","LU0612318971.USD","LU1064131342.USD","IE00BFSS8Q28.SGD","LU0070302665.USD","LU2133065610.SGD","DXD","IBM","LU0788109394.HKD","CAT","MCD","IE00B2Q91V27.USD","BK4504","LU1430597077.USD","CVX","UDOW","BK4570","DDM","LU0278409577.USD","LU0868494708.USD","BK4201","IE0034235188.USD","IE00BJTD4V19.USD","SDOW","IE000M9KFDE8.USD","BK4206","LU1066053197.SGD","LU1674673691.USD","IE00B3CCJ963.GBP","DJX","IE00BJTD4N35.SGD","LU0256863811.USD","LU1883839398.USD","PCOM","DOG","BK4579","BK4575","LU2279689827.SGD","BK4581","LU0612318385.USD","LU1066051498.USD","LU1674673428.USD","BK4534","HON","BK4597",".DJI","LU0942090050.USD"],"gpt_icon":0},{"id":"2522387791","title":"With 74% ownership, McDonald's Corporation (NYSE:MCD) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387791?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990410,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, McDonald's' stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 47% ownership. Every investor in McDonald's Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 74% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about McDonald's.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/74-ownership-mcdonalds-corporation-nyse-120010853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU0868494617.USD","IE00BJJMRX11.SGD","BK4585","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU2133065610.SGD","MCD","IE00B7KXQ091.USD","BK4504","LU1430594728.SGD","LU0868494708.USD","LU1244550494.USD","IE00BJTD4V19.USD","LU1718418525.SGD","LU1244550577.SGD","NYSE","IE00BJTD4N35.SGD","BK4610","LU0256863811.USD","BK4550","LU2279689827.SGD","BK4588","BK4581","IE0004445015.USD","BK4209","IE00BJJMRY28.SGD","BK4534","BK4566","LU0942090050.USD","LU1585245621.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2522878560","title":"5 Familiar Names to Start Your US Growth Stock Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878560","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878560?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:30","pubTimestamp":1742981400,"startTime":"0","endTime":"0","summary":"If you are interested in constructing a growth stock portfolio, here are five familiar names that can help you start.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/netflix-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/netflix-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-familiar-names-to-start-your-us-growth-stock-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0348723411.USD","LU0472753341.HKD","LU0215105999.USD","LU2210150020.SGD","SGXZ51526630.SGD","BK4209","LU0079474960.USD","IE00B19Z9505.USD","LU2023251221.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU2552382215.SGD","BK4610","LU1803068979.SGD","LU0061474960.USD","SGXZ99366536.SGD","LU1815333072.USD","LU1267930730.SGD","LU0345774631.USD","BK4504","BK4581","LU0057025933.USD","IE0004445015.USD","LU1548497426.USD","LU1496350502.SGD","LU0109391861.USD","NFLX","LU2133065610.SGD","TV","IE00BQXX3D17.EUR","LU0889565833.HKD","IE00B7KXQ091.USD","LU1720051108.HKD","LU1244550577.SGD","IE00B19Z8W00.USD","BK4592","BK4532","LU0109392836.USD","LU2210149790.SGD","LU1069344957.HKD","LU2089283258.USD","KMB","ADBE","LU1064131342.USD","MCD","BK4528","LULU","LU2362540622.SGD","LU1674673428.USD"],"gpt_icon":1},{"id":"2522895979","title":"Food Companies Are Changing Their Recipes as Kennedy Weighs In -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895979?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:00","pubTimestamp":1742965200,"startTime":"0","endTime":"0","summary":"McCormick, a food company that sells spices, herbs, and other flavoring products, said more of its corporate clients are reformulating their products in the face of the new administration's agenda to reduce artificial additives from America's food supply, the company's CEO Brendan Foley said at the latest earnings call on Tuesday.This is one of the latest signs that the food industry might be adjusting its strategies to contend with the demand from Robert F. Kennedy Jr., the new secretary of the Department of Health and Human Services, to \"Make America Healthy Again\".Highly processed packaged food with artificial ingredients is a major target for Kennedy. The Food and Drug Administration said in January that it would ban the use of Red No. 3, a synthetic dye in thousands of foods like candy and cereals, that has been linked to cancer risks.Sweetgreen, a fast-casual chain known for salad bowls, recently launched its own fries that's marketed as healthier.  \"Instead of being made of the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","BK4581","IE00BFSS7M15.SGD","BK4585","LU0868494617.USD","IE00BJTD4N35.SGD","BK4588","LU1585245621.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU1244550221.USD","BK4566","LU1244550494.USD","MCD","LU2133065610.SGD","BK4534","IE00BJJMRY28.SGD","BK4504","LU0942090050.USD","BK4610","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0868494708.USD","BK4209","IE00B7KXQ091.USD","LU2279689827.SGD","LU1430594728.SGD","BK4550","IE0004445015.USD","LU0417517546.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2522888863","title":"McDonald's snatches Starbucks' crown for the first time in a decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888863","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888863?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:31","pubTimestamp":1742920270,"startTime":"0","endTime":"0","summary":"A lit wall graphic at a McDonald’s in New Delhi, India. - Image: Elke Scholiers . McDonald’s is the world’s most valuable restaurant brand, dethroning Starbucks for the first time in a decade.After dominating since 2016, Starbucks has lost its crown to McDonald’s, which has reclaimed the top spot, according to a report from consulting firm Brand Finance. McDonald’s brand value surged by 7% to $40.5 billion from 2024 to 2025, while Starbucks  saw a sharp 36% decline, dropping to $38.8 billion.Recent moves from the respective chains have been crucial to their rise and fall. Brand Finance data shows that Starbucks’ decline is driven by drops in key brand strength metrics in both the U.S. and China, particularly in areas like “reputation” and “recommendation.” This reflects low customer expectations, rising dissatisfaction, and ultimately a decline in sales.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-snatches-starbucks-crown-first-163110472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","BK4535","IE00B3T34201.USD","LU0417517546.SGD","BK4504","LU1430594728.SGD","BK4610","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU0256863811.USD","BK4581","LU1718418525.SGD","LU1244550577.SGD","LU0868494708.USD","BK4585","LU1585245621.USD","IE0004445015.USD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","MCD","IE00B7KXQ091.USD","LU2133065610.SGD","LU2279689827.SGD","BK4209","SBUX","LU1244550221.USD","BK4550","IE00BJJMRY28.SGD","LU0823411888.USD","BK4534","IE00BFSS7M15.SGD","LU0882574139.USD"],"gpt_icon":0},{"id":"2522917706","title":"A Market Bounce Could Fall Flat. The Big Reasons Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522917706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522917706?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:27","pubTimestamp":1742840820,"startTime":"0","endTime":"0","summary":"Nothing gold can stay, Robert Frost lamented in his poem by that title. That's worth keeping in mind as the stock market desperately searches for a comeback.On Monday, the three major indexes were up, building on gains that helped them snap their multiweek losing streaks on Friday. Any relief may be short-lived, though.There's an argument to be made that stocks are long overdue for at least a near-term bounce.Not only have they cratered so far and so fast that they're starting to attract bargain hunters, but there are glimmers of hope that the White House may blink again on trade: the reciprocal tariffs slated to go into effect on April 2 now appear to be narrower in scope, The Wall Street Journal  reported on Sunday.The pullback on tariffs helped buoy stocks to start the week and is simply a relief for everyone -- like Warren Buffett -- worried about their impact.The upshot is that companies whose stocks and earnings estimates were buoyed by these hopes have gotten zero benef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0719512351.SGD","LU1066051498.USD","LU1674673691.USD","LU2471134879.HKD","LU1861220033.SGD","LU0082616367.USD","LU0820561909.HKD","LU1720051108.HKD","LU0345769128.USD","TSYW.SI","LU1366192091.USD","BK4516","BK4527","BK4209","LU2602419157.SGD","LU2756315318.SGD","LU0345770993.USD","BK4581","LU1066051225.USD","IE00BSNM7G36.USD","LU1244550577.SGD","MCD","BK4612","SG9999015945.SGD","LU1551013342.USD","LU0942090050.USD","LU2063271972.USD","BK4099","LU1839511570.USD","LU2133065610.SGD","LU2249611893.SGD","IE0004445015.USD","LU0823414478.USD","LU2087621335.USD","LU1718418525.SGD","BK4566","LU1066051811.HKD","SG9999015986.USD","LU1435385759.SGD","LU1861558580.USD","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU0823411888.USD","LU2471134952.CNY","LU2750360641.GBP","LU0234572021.USD","BK4550","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2521773683","title":"SBUX, BROS, MCD: Coffee Prices Hit All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773683?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:37","pubTimestamp":1742827056,"startTime":"0","endTime":"0","summary":"Coffee companies are facing a difficult operating environment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sbux-bros-mcd-coffee-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sbux-bros-mcd-coffee-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","BK4504","LU0942090050.USD","LU1430594728.SGD","IE00BJTD4N35.SGD","LU1585245621.USD","SBUX","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","BK4581","IE00BJJMRX11.SGD","BK4585","LU0868494617.USD","BK4212","LU0882574139.USD","BK4588","LU1718418525.SGD","LU2133065610.SGD","JVA","BK4534","LU1244550494.USD","IE00BJJMRY28.SGD","LU0256863811.USD","BK4535","IE00B7KXQ091.USD","IE0004445015.USD","LU0417517546.SGD","LU0868494708.USD","LU2279689827.SGD","BK4209","BK4566","LU1244550577.SGD","IE00B3T34201.USD","BROS","BK4550","BK4610","IE00BFSS8Q28.SGD","MCD","LU0823411888.USD"],"gpt_icon":0},{"id":"2521407702","title":"AVGO, TSLA, or MCD: Which Mega-Cap Stock Earns Wall Street’s “Strong Buy” Rating?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407702?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:22","pubTimestamp":1742682173,"startTime":"0","endTime":"0","summary":"Trade policies of the Trump administration and fears of a potential recession amid tariff wars are weighing on the U.S. stock market. While mega-ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/avgo-tsla-or-mcd-which-mega-cap-stock-earns-wall-streets-strong-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/avgo-tsla-or-mcd-which-mega-cap-stock-earns-wall-streets-strong-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","AVGO","MCD"],"gpt_icon":0},{"id":"2521454044","title":"Russia Touts Economic Opportunities. Western Companies Are Wary. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521454044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521454044?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:00","pubTimestamp":1742526000,"startTime":"0","endTime":"0","summary":"Russia is dangling the promise of new investment opportunities for American companies as the Trump administration seeks an end to the war in Ukraine, from energy and critical minerals to space cooperation with Elon Musk.But the opportunities for Western businesses will likely be limited, even if there is a full restoration of economic ties with Moscow. President Vladimir Putin has put caveats on potential cooperation, and many Western firms would hesitate to make new investments as they weigh the political uncertainties and reputational risks.The Russian economy has held up through more than three years of war largely because of its ability to continue exporting oil, particularly to China and India. But it is now slowing under the weight of the sanctions, inflation and rising interest rates, making it a less attractive place to invest. Even if the U.S. were to ease sanctions, Europe is unlikely to follow suit quickly, leaving Russia a compliance nightmare for international companies.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0889566641.SGD","LU0456854461.SGD","SG9999014575.USD","LU2505996681.GBP","LU0912757837.SGD","LU0612318971.USD","LU2430703095.HKD","MCD","LU0985489474.SGD","IE0004445015.USD","XOM","LU2602419157.SGD","LU0792757196.USD","IE00BJTD4V19.USD","SG9999002232.USD","BK4535","SG9999014542.SGD","LU0266512127.USD","LU0170899867.USD","IE00B2Q91V27.USD","BK4516","LU1429558221.USD","LU1435385759.SGD","LU1585245621.USD","LU2430703178.SGD","LU1929549753.HKD","LU0654597011.USD","LU0098860793.USD","LU0256863811.USD","BK4168","LU0882574139.USD","LU2326559502.SGD","WRN","LU0203347892.USD","LU1732799900.SGD","SBUX","IE00BWXC8680.SGD","LU0878866978.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","BK4570","LU0683600562.USD","IE00BJJMRY28.SGD","LU0122376428.USD","LU0149725797.USD","IE00BKDWB100.SGD","BK4504","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4532","USJW.SI","BK4535","QID","LU1989772840.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","TSYW.SI","LU1989772923.USD","SQQQ","DPZ","LU1548497426.USD","SBUX","LU0823411888.USD","LU2279689827.SGD","IE00B7KXQ091.USD","BLMN","BK4581","EAT","CAVA","SHAK","BROS","SGXZ99366536.SGD","LU0672654240.SGD","DNUT","TXRH","YUM","LU0320765059.SGD","CMG","BK4566","LU1074936037.SGD","QLD","QSR","DRI","LU0912757837.SGD","LU1720051108.HKD","MNQmain","LU1718418525.SGD","SG","MCD","LU2089283258.USD","USAW.SI","LU0106261372.USD","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2520531644","title":"the World Is Yours to Build: McDonald's USA Unlocks a Minecraft Movie Meal and Happy Meal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531644?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA27B5NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445015.USD","IE00B7KXQ091.USD","BK4610","IE00BJJMRY28.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","LU0256863811.USD","BK4581","BK4588","LU0942090050.USD","BK4504","LU1244550577.SGD","LU1244550221.USD","MCD","LU1430594728.SGD","LU0868494617.USD","LU2279689827.SGD","IE00BFSS8Q28.SGD","BK4209","BK4585","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU1244550494.USD","BK4550","LU1718418525.SGD","LU2133065610.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0868494708.USD","BK4566","BK4534"],"gpt_icon":0},{"id":"2520066455","title":"The World Is Yours to Build: McDonald's USA Unlocks A Minecraft Movie Meal and Happy Meal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520066455","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520066455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Fans can enter creative mode ahead of the film's release with a new, limited-time meal and Happy Meal, both of which include collectibles, gaming exclusives & more. CHICAGO, March 20, 2025 /PRNewswire/ --From crafting pixel-perfect replicas of our Golden Arches and world-famous menu items, to stacking block upon block into full-on restaurants, fans have been building their love for McDonald's into Minecraft for years. Now, inspired by their imagination – and the global big screen adventure, A Minecraft Movie, debuting in theaters April 4 – we're bringing the game's cinematic world to McDonald's. Introducing, A Minecraft Movie Meal and A Minecraft Movie Happy Meal, dropping together for the first time ever at McDonald's restaurants nationwide.Starting April 1, for a limited time, McDonald's is entering the portal for an epic collaboration, and the meals are only the beginning. Fans can also take their creativity to the next level with access to digital experiences, custom-designed colle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/world-yours-build-mcdonalds-usa-120000477.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-yours-build-mcdonalds-usa-120000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","LU0417517546.SGD","BK4504","LU1430594728.SGD","BK4610","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU0256863811.USD","BK4581","LU1718418525.SGD","LU1244550577.SGD","LU0868494708.USD","BK4585","LU1585245621.USD","IE0004445015.USD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","MCD","IE00B7KXQ091.USD","LU2133065610.SGD","LU2279689827.SGD","BK4209","LU1244550221.USD","BGSX","BK4550","IE00BJJMRY28.SGD","BK4534","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2520458340","title":"McDonald's vs. Restaurant Brands: What's the Better Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458340","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458340?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470200,"startTime":"0","endTime":"0","summary":"McDonald's and Restaurant Brands International both offer high-yielding payouts for investors.Both have been growing their payouts for years and can make for intriguing income investments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/mcdonalds-vs-restaurant-brands-whats-the-better/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJTD4N35.SGD","LU0417517546.SGD","BK4504","LU1430594728.SGD","BK4610","IE00BJJMRX11.SGD","RBD.NZ","IE00BJTD4V19.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU0256863811.USD","BK4581","LU1718418525.SGD","LU1244550577.SGD","LU0868494708.USD","BK4585","LU1585245621.USD","IE0004445015.USD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","MCD","IE00B7KXQ091.USD","LU2133065610.SGD","LU2279689827.SGD","BK4209","LU1244550221.USD","BK8064","BK4550","QSR","IE00BJJMRY28.SGD","BK4534","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2520951091","title":"McDonald's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951091?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:33","pubTimestamp":1742416380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  advanced 1.09% to $306.92 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.McDonald's Corp. closed 5.95% below its 52-week high of $326.32, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Starbucks Corp.  rose 0.93% to $99.19, Chipotle Mexican Grill Inc.  rose 2.51% to $48.99, and Yum!Trading volume  remained 638,174 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2520197168","title":"Chipmaker Taco Bell taps chipmaker Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197168","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:15","pubTimestamp":1742400900,"startTime":"0","endTime":"0","summary":"Brands  has tapped Nvidia  to accelerate the use of AI across its global restaurant network.Joe Park, Yum chief digital and technology officer, said the goal of the partnership is to create easier experiences for customers and employees, and provide franchises with “better, faster, cheaper, and safer technology,” while maximizing shareholder returns.The collaboration will focus on three key areas for Yum: voice AI ordering for drive-thrus and call centers, computer vision to optimize operational efficiency, and restaurant intelligence, using AI-generated analytics to boost performance.As the AI race intensifies among tech giants, restaurants are increasingly adopting the technology to stay competitive. AI has already become a mainstay in Big Food, with chains like McDonalds , Chick-fil-A, and Wendy’s  using it to streamline operations, reduce labor costs, and boost efficiency.Chick-fil-A is using robots to cut and squeeze lemons, while Wendy’s is using AI to help it manage Frosty deman","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmaker-taco-bell-taps-chipmaker-161500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474705.USD","LU1069344957.HKD","NVDA","IE00B7KXQ091.USD","LU0823414551.USD","SGXZ81514606.USD","LU2237957811.SGD","LU2237957902.USD","LU0109392836.USD","3NVD.UK","LU1366192091.USD","LU0080751232.USD","NVD","NVDS","2NVD.UK","YUM","LU1066051225.USD","LU1804176565.USD","LU0094547139.USD","NVDY","LU1267930730.SGD","NVDU","MCD","IE00BKDWB100.SGD","LU1917777945.USD","NVDS.UK","LU2357125470.USD","LU1261432733.SGD","NVD2.UK","NVD3.UK","LU2592432038.USD","SNVD.UK","LU2242649171.HKD","LU2360106780.USD","LU2462157665.USD","LU0689472784.USD","LU1861220033.SGD","LU2413666699.HKD","LU0345769128.USD","WEN","LU0347712357.USD","LU0787776722.HKD","LU1066051811.HKD","LU2237438978.USD","NVDD","LU1548497426.USD","LU0965508806.USD","NVIW.SI"],"gpt_icon":1},{"id":"2520133977","title":"India's Telangana Govt: Mcdonalds Investing in Global Office in Telangana State  With Initial Headcount of 2,000 Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133977?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:36","pubTimestamp":1742391404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4610","IE00BJTD4N35.SGD","LU1718418525.SGD","LU1244550221.USD","LU0868494708.USD","LU0942090050.USD","BK4588","LU1585245621.USD","BK4504","IE00BFSS7M15.SGD","LU0256863811.USD","LU0417517546.SGD","IE00B7KXQ091.USD","MCD","BK4581","IE00BJJMRX11.SGD","LU1244550494.USD","BK4585","IE00BJTD4V19.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4209","LU1430594728.SGD","LU1244550577.SGD","BK4566","LU2279689827.SGD","BK4534","IE0004445015.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2520603399","title":"McDonald’s upgraded to Buy from Hold at Erste Group on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603399","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603399?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:17","pubTimestamp":1742303820,"startTime":"0","endTime":"0","summary":"As previously reported, Erste Group analyst Stephan Lingnau upgraded McDonald’s  to Buy from Hold. McDonalds has “a very high and stable operating margin that is well above that of its competitors,” said the analyst, who expects the company’s performance to remain stable over the next few quarters and the stock price to “continue to rise.”Discover stocks' market position with detailed  competitor analyses.Read More on MCD:Questions or Comments about the article?McDonald’s price target lowered to $335 from $340 at Morgan Stanley. Unlimited Fines Could Be on the Menu for McDonald’s  Owners Over U.K. Sexual Abuse Claims. MCD, NSRGY, or UL: Which Consumer Goods Stock Offers the Best Volatility Safe Haven?McDonald’s Appoints New Global Chief Experience Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mcdonald-upgraded-buy-hold-erste-131700786.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonald-upgraded-buy-hold-erste-131700786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":1},{"id":"2519345613","title":"Restaurant Chains Are Forecasting Better Results This Year. Here's Why Investors Should Think Twice About Believing Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2519345613","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519345613?lang=en_us&edition=fundamental","pubTime":"2025-03-16 04:00","pubTimestamp":1742068800,"startTime":"0","endTime":"0","summary":"Top restaurant chains McDonald's and Chipotle Mexican Grill didn't have strong quarters to close out 2024.This year is going to be a challenging one, but both chains expect things to improve in the latter part of the year.However, there's still plenty of uncertainty ahead with the economy, and investors should brace for significant headwinds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/restaurant-chains-are-forecasting-better-results-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0942090050.USD","IE00BJJMRX11.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4209","MCD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU0256863811.USD","LU0868494708.USD","BK4610","LU1718418525.SGD","BK4211","LU1244550577.SGD","BK4550","LU0417517546.SGD","IE00BFSS8Q28.SGD","BK4504","LU1585245621.USD","ISBC","BK4534","LU1430594728.SGD","LU0868494617.USD","LU1244550221.USD","BK4566","QSR","BK4585","BK4581","BK4588","IE0004445015.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"MCD","fiscalQuarterEnding":"2024/09","expectedEps":3.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.85,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2051,"buy":0.4615,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":39,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-04-23","current":27.747199,"percent":0.59217,"low":20.609829,"twenty":24.634584,"median":26.316838,"eighty":32.938513,"high":37.061192,"avg":28.156354,"sd":4.120347,"marketCap":228165213325},"quantilePoints":[{"date":"2020-04-24","current":22.766471,"twenty":22.044972,"median":24.111057,"eighty":26.625994,"marketCap":137177093453},{"date":"2020-05-01","current":23.460653,"twenty":22.104408,"median":24.111057,"eighty":26.625994,"marketCap":136163286002},{"date":"2020-05-08","current":23.217955,"twenty":22.158952,"median":24.111057,"eighty":26.625994,"marketCap":134754686863},{"date":"2020-05-15","current":22.267355,"twenty":22.199201,"median":24.111057,"eighty":26.625994,"marketCap":129237499993},{"date":"2020-05-22","current":23.625355,"twenty":22.262496,"median":24.111057,"eighty":26.625994,"marketCap":137119195522},{"date":"2020-05-29","current":23.870051,"twenty":22.290489,"median":24.115808,"eighty":26.625994,"marketCap":138539387830},{"date":"2020-06-05","current":25.258798,"twenty":22.427489,"median":24.133048,"eighty":26.625994,"marketCap":146599536843},{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.133836,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":181662225027},{"date":"2024-06-07","current":21.859062,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":187896121352},{"date":"2024-06-14","current":21.270497,"twenty":24.665951,"median":26.802093,"eighty":32.892478,"marketCap":182836936127},{"date":"2024-06-21","current":21.278881,"twenty":24.624875,"median":26.810448,"eighty":32.8935,"marketCap":182909004292},{"date":"2024-06-28","current":21.645267,"twenty":24.605243,"median":26.821788,"eighty":32.894105,"marketCap":186058383129},{"date":"2024-07-05","current":20.960285,"twenty":24.586326,"median":26.793344,"eighty":32.894105,"marketCap":180170414000},{"date":"2024-07-12","current":21.362722,"twenty":24.554607,"median":26.737155,"eighty":32.894105,"marketCap":183629685948},{"date":"2024-07-15","current":21.287265,"twenty":24.55148,"median":26.705899,"eighty":32.894105,"marketCap":182981072458},{"date":"2024-08-02","current":23.316222,"twenty":24.539204,"median":26.641719,"eighty":32.93108,"marketCap":193683195050},{"date":"2024-08-09","current":23.418924,"twenty":24.516584,"median":26.601769,"eighty":32.93108,"marketCap":194536315153},{"date":"2024-08-16","current":23.736714,"twenty":24.452577,"median":26.535529,"eighty":32.93108,"marketCap":197176138302},{"date":"2024-08-23","current":24.975061,"twenty":24.440923,"median":26.49165,"eighty":32.93108,"marketCap":207462840464},{"date":"2024-08-30","current":24.858481,"twenty":24.440923,"median":26.446281,"eighty":32.93108,"marketCap":206494427081},{"date":"2024-09-06","current":24.86798,"twenty":24.440923,"median":26.41695,"eighty":32.93108,"marketCap":206573334838},{"date":"2024-09-13","current":25.24622,"twenty":24.440923,"median":26.382327,"eighty":32.93108,"marketCap":209715298260},{"date":"2024-09-20","current":25.375754,"twenty":24.440923,"median":26.330188,"eighty":32.93108,"marketCap":210791313130},{"date":"2024-09-27","current":26.222044,"twenty":24.440923,"median":26.304803,"eighty":32.93108,"marketCap":217821276951},{"date":"2024-10-04","current":26.204773,"twenty":24.440923,"median":26.283015,"eighty":32.93108,"marketCap":217677808302},{"date":"2024-10-11","current":26.255723,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":218101040817},{"date":"2024-10-18","current":27.17628,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":225747919830},{"date":"2024-10-25","current":26.043287,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":216336376430},{"date":"2024-10-31","current":25.360778,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":209119903365},{"date":"2024-11-08","current":25.633942,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211372361161},{"date":"2024-11-15","current":25.947024,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":213953973452},{"date":"2024-11-22","current":25.07013,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":206723280820},{"date":"2024-11-29","current":25.725411,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212126593252},{"date":"2024-12-06","current":26.02611,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":214606097366},{"date":"2024-12-13","current":25.779293,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212570897458},{"date":"2024-12-20","current":25.223087,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":207984531467},{"date":"2024-12-27","current":25.620253,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211259483432},{"date":"2025-01-03","current":25.421236,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":209618424351},{"date":"2025-01-10","current":24.933686,"twenty":24.447647,"median":26.26251,"eighty":32.936035,"marketCap":205598187913},{"date":"2025-01-17","current":24.31143,"twenty":24.437336,"median":26.239909,"eighty":32.936035,"marketCap":200467190961},{"date":"2025-01-24","current":24.719025,"twenty":24.428177,"median":26.232321,"eighty":32.936035,"marketCap":203828137288},{"date":"2025-01-31","current":25.230909,"twenty":24.428177,"median":26.223413,"eighty":32.936035,"marketCap":208049027239},{"date":"2025-02-07","current":25.582014,"twenty":24.428177,"median":26.190331,"eighty":32.936035,"marketCap":210944170770},{"date":"2025-02-14","current":27.017686,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":222166435053},{"date":"2025-02-21","current":26.410263,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":217171595842},{"date":"2025-02-28","current":26.930224,"twenty":24.428177,"median":26.198003,"eighty":32.936035,"marketCap":221447230033},{"date":"2025-03-07","current":26.966716,"twenty":24.435543,"median":26.225498,"eighty":32.938513,"marketCap":221747303711},{"date":"2025-03-14","current":25.848497,"twenty":24.457735,"median":26.231543,"eighty":32.938513,"marketCap":212552188852},{"date":"2025-03-21","current":26.673911,"twenty":24.524213,"median":26.237588,"eighty":32.938513,"marketCap":219339569673},{"date":"2025-03-28","current":27.168291,"twenty":24.535845,"median":26.261033,"eighty":32.938513,"marketCap":223404853553},{"date":"2025-04-04","current":27.653113,"twenty":24.554204,"median":26.276517,"eighty":32.938513,"marketCap":227391546709},{"date":"2025-04-11","current":26.67759,"twenty":24.574078,"median":26.292911,"eighty":32.936035,"marketCap":219369826200},{"date":"2025-04-17","current":26.879338,"twenty":24.59297,"median":26.304803,"eighty":32.936035,"marketCap":221028793528},{"date":"2025-04-23","current":27.747199,"twenty":24.634584,"median":26.316838,"eighty":32.938513,"marketCap":228165213325}],"updateTime":1745492754884}}}