US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McKesson

668.06

+2.390.36%

Post-market: 668.060.00000.00%19:58 EDT

Volume:566.92K

Turnover:377.90M

Market Cap:83.73B

PE:30.61

High:672.00

Open:667.70

Low:659.48

Close:665.67

Loading ...

Overview Company News Filings

Q4 Earnings Outperformers: McKesson (NYSE:MCK) And The Rest Of The Healthcare Providers & Services Stocks

McKesson (MCK): Buy, Sell, or Hold Post Q4 Earnings?

With 89% institutional ownership, McKesson Corporation (NYSE:MCK) is a favorite amongst the big guns

Simply Wall St.

Is McKesson Corporation (MCK) The Best Healthcare Dividend Stock to Invest in?

McKesson Corp. Stock Rises Friday, Still Underperforms Market

Wells Fargo Adjusts Price Target on McKesson to $691 From $641, Maintains Equalweight Rating

MT Newswires Live

McKesson price target raised to $691 from $641 at Wells Fargo

McKesson (MCK) Advances While Market Declines: Some Information for Investors

McKesson Corp. Stock Outperforms Competitors On Strong Trading Day

McKesson Corporation (MCK) Surged on Increased Guidance

Leerink Partners Adjusts Price Target on McKesson to $732 From $690, Keeps Outperform Rating

MT Newswires Live

SIAS asks CDL to clarify Dr Catherine Wu’s role at M&C, process of board appointments, and shareholder safeguards

BRIEF-Lumata Health Secures $23 Million Series B Funding Round Co-Led By Lrvhealth, Mckesson Ventures, Cencora Ventures

TD Cowen Remains a Buy on McKesson (MCK)

Lumata Health Secures $23 Mln Series B Funding; Round Co-Led by Lrvhealth, Mckesson Ventures, Cencora Ventures

THOMSON REUTERS

McKesson Keeps Growing, Eyeing Bigger Future

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"McKesson","latestPrice":668.06,"timestamp":1743192000000,"preClose":665.67,"halted":0,"volume":566921,"hourTrading":{"tag":"盘后","latestPrice":668.06,"preClose":668.06,"latestTime":"19:58 EDT","volume":13037,"amount":8709720.9,"timestamp":1743206284404},"delay":0,"floatShares":125091100,"shares":125326376,"eps":21.822258,"marketStatus":"Market Closed","change":2.39,"latestTime":"03-28 16:00:00 EDT","open":667.7,"high":672,"low":659.48,"amount":377899351.02963,"amplitude":0.018808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":21.822258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":665.67,"dividendRate":0.003982,"preHourTrading":{"tag":"盘前","latestPrice":666.18,"preClose":665.67,"latestTime":"09:22 EDT","volume":444,"amount":296141.71296,"timestamp":1743168177374},"postHourTrading":{"tag":"盘后","latestPrice":668.06,"preClose":668.06,"latestTime":"19:58 EDT","volume":13037,"amount":8709720.9,"timestamp":1743206284404},"volumeRatio":0.5803976731223182,"impliedVol":0.3041,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":125091100,"roa":"5.24%","roe":"1401.75%","lyrEps":22.537537,"volumeRatio":0.5803976731223182,"shares":125326376,"dividePrice":2.66,"high":672,"amplitude":0.018808,"preClose":665.67,"low":659.48,"week52Low":464.415,"pbRate":"-27.15","psRate":"0.24","week52High":672,"institutionHeld":0.6393,"latestPrice":668.06,"eps":21.822258,"divideRate":0.003982,"volume":566921,"delay":0,"ttmEps":21.822258,"open":667.7,"prevYearClose":569.91,"prevWeekClose":661.17,"prevMonthClose":640.26,"prevQuarterClose":569.91,"fiveDayClose":661.17,"twentyDayClose":640.26,"sixtyDayClose":570.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522327326","title":"Q4 Earnings Outperformers: McKesson (NYSE:MCK) And The Rest Of The Healthcare Providers & Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327326","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327326?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:01","pubTimestamp":1743066106,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare providers & services stocks, including McKesson  and its peers.The healthcare providers and services sector, encompassing insurers to hospitals to outpatient care facilities, benefit from the consistent demand for healthcare services. Stable or even recurring revenues can be earned through insurance premiums, patient care contracts, and testing services agreements. However, the business models face challenges such as high operational costs especially if significant labor is involved. Reimbursement pressures from public and private payers can impact margins and an evolving regulatory landscape adds uncertainty to it all. Looking forward, this sector is poised to benefit from tailwinds such as the aging population, which means rising prevalence of chronic diseases. There is also broad demand for value-based care models, which emphasize cost efficiency and patient outcomes. Advances in telehealth, data an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-mckesson-nyse-090146086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","OPCH","PGNY","MCK","HCSG"],"gpt_icon":0},{"id":"2522457332","title":"McKesson (MCK): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457332","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457332?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:01","pubTimestamp":1743008511,"startTime":"0","endTime":"0","summary":"McKesson currently trades at $660.88 and has been a dream stock for shareholders. It’s returned 402% since March 2020, more than tripling the S&P 500’s 118% gain. The company has also beaten the index over the past six months as its stock price is up 38%.Is now still a good time to buy MCK?Find out in our full research report, it’s free.With roots dating back to 1833, making it one of America's oldest continuously operating businesses, McKesson  is a healthcare services company that distributes pharmaceuticals, medical supplies, and provides technology solutions to pharmacies, hospitals, and healthcare providers.Examining a company’s long-term performance can provide clues about its quality. Any business can have short-term success, but a top-tier one grows for years. Thankfully, McKesson’s 8.9% annualized revenue growth over the last five years was decent. Its growth was slightly above the average healthcare company and shows its offerings resonate with customers.Stocks that made our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-mck-buy-sell-hold-170151646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","MCK"],"gpt_icon":0},{"id":"2522026513","title":"With 89% institutional ownership, McKesson Corporation (NYSE:MCK) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026513?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900454,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, McKesson's stock price might be vulnerable to their trading decisions. A total of 22 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. Every investor in McKesson Corporation  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 89% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of McKesson.What Does The Institutional Ownership Tell Us About McKesson?The definition of comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/89-institutional-ownership-mckesson-corporation-110054455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2089984988.USD","LU1061106388.HKD","LU0868494708.USD","LU1057294990.SGD","LU0965509283.SGD","BK4175","LU2112291526.USD","LU1934455194.USD","BK4533","LU0868494617.USD","LU0122379950.USD","LU1814569148.SGD","LU1037948897.HKD","BK4588","LU1037948541.HKD","LU2324357040.USD","LU0965508806.USD","LU1430594728.SGD","LU0965509010.AUD","LU0048573561.USD","LU1506573853.SGD","NYSE","LU0965509101.SGD","LU1585245621.USD","LU1934455277.USD","LU0251142724.SGD","LU0251131958.USD","LU0942090050.USD","LU2468319806.SGD","LU0861579265.USD","LU0742534661.SGD","LU1983260115.SGD","MCK","LU1023059063.AUD","LU1934455863.HKD","LU0314106906.USD"],"gpt_icon":0},{"id":"2521068200","title":"Is McKesson Corporation (MCK) The Best Healthcare Dividend Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521068200","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521068200?lang=en_us&edition=fundamental","pubTime":"2025-03-24 01:46","pubTimestamp":1742752011,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Healthcare Dividend Stocks to Invest in. In this article, we are going to take a look at where McKesson Corporation  stands against other best healthcare dividend stocks to invest in.The US healthcare sector has been at the forefront since the emergence of COVID-19 in 2020, leading to a significant transformation in the industry. The rise of telehealth, virtual consultations, and technological advancements has reshaped the way healthcare services are delivered.The healthcare sector faced a turbulent year in 2024. During the first half, investors gravitated toward industries such as technology and communication services, particularly those linked to the growing influence of AI, leaving healthcare stocks trailing behind. However, as the market rally broadened in the second half of the year, healthcare stocks saw some recovery, though certain segments continued to struggle with lingering supply-and-demand imbalances from the pandemic. Beyond these c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-corporation-mck-best-healthcare-174651691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089984988.USD","LU0965509010.AUD","BK4585","LU2468319806.SGD","LU1585245621.USD","LU2324357040.USD","LU1934455863.HKD","LU1061106388.HKD","LU0251131958.USD","LU0742534661.SGD","LU1057294990.SGD","LU1934455194.USD","BK4213","LU2112291526.USD","LU1037948897.HKD","LU0314106906.USD","MCK","LU0048573561.USD","LU0942090050.USD","LU1814569148.SGD","LU1037948541.HKD","LU0868494617.USD","GDP","BK4588","LU0965509101.SGD","LU0251142724.SGD","LU0965509283.SGD","LU0868494708.USD","LU0861579265.USD","BK4137","LU1430594728.SGD","BK4533","LU1934455277.USD","BK4175","LU1506573853.SGD","LU0122379950.USD","LU1023059063.AUD","LU1983260115.SGD","LU0965508806.USD","HCSG"],"gpt_icon":0},{"id":"2519371783","title":"McKesson Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519371783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519371783?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:40","pubTimestamp":1741984800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  advanced 1.05% to $650.43 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's second consecutive day of gains.McKesson Corp. closed 1.99% short of its 52-week high of $663.62, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 2.09% to $197.95, UnitedHealth Group Inc.  rose 1.48% to $488.65, and CVS Health Corp.  fell 0.11% to $65.68.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2519109871","title":"Wells Fargo Adjusts Price Target on McKesson to $691 From $641, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519109871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519109871?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:34","pubTimestamp":1741948459,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $685.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK"],"gpt_icon":0},{"id":"2519287188","title":"McKesson price target raised to $691 from $641 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2519287188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519287188?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947058,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on McKesson (MCK) to $691 from $641 and keeps an Equal Weight rating on the shares. The firm’s 2025 adju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mckesson-price-target-raised-to-691-from-641-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mckesson-price-target-raised-to-691-from-641-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCK"],"gpt_icon":0},{"id":"2519899946","title":"McKesson (MCK) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899946?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:50","pubTimestamp":1741902617,"startTime":"0","endTime":"0","summary":"The latest trading session saw McKesson  ending at $643.69, denoting a +0.47% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 0.91%. Elsewhere, the Dow lost 1.5%, while the tech-heavy Nasdaq lost 1.96%.The prescription drug distributor's shares have seen an increase of 7.67% over the last month, surpassing the Medical sector's loss of 1.88% and the S&P 500's loss of 7.38%.The upcoming earnings release of McKesson will be of great interest to investors. On that day, McKesson is projected to report earnings of $9.81 per share, which would represent year-over-year growth of 58.74%. At the same time, our most recent consensus estimate is projecting a revenue of $93.09 billion, reflecting a 21.92% rise from the equivalent quarter last year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-mck-advances-while-market-215017595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MCK","LU1585245621.USD","LU1061106388.HKD","LU1057294990.SGD","LU0122379950.USD","LU0965509010.AUD","LU0868494708.USD","LU2112291526.USD","BK4134","LU0965508806.USD","LU0868494617.USD","LU0251131958.USD","LU0742534661.SGD","LU1506573853.SGD","LU0251142724.SGD","LU1983260115.SGD","LU0965509283.SGD","BK4533","LU1934455863.HKD","LU2468319806.SGD","BK4585","LU0048573561.USD","LU1430594728.SGD","ISBC","LU1934455277.USD","LU0965509101.SGD","LU0942090050.USD","LU1037948541.HKD","LU0861579265.USD","LU1037948897.HKD","BK4588","LU1023059063.AUD","LU2324357040.USD","BK4175","LU2089984988.USD","LU1934455194.USD","LU0314106906.USD","LU1814569148.SGD","III"],"gpt_icon":0},{"id":"2518978342","title":"McKesson Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978342?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:41","pubTimestamp":1741639260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  advanced 2.27% to $658.84 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of gains.McKesson Corp. hit a new 52-week high, surpassing its previous peak of $653.92, which the company reached on March 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 2.36% to $194.54, UnitedHealth Group Inc.  fell 2.27% to $480.22, and CVS Health Corp.  fell 1.66% to $65.23.Trading volume  eclipsed its 50-day average volume of 750,098.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2517791432","title":"McKesson Corporation (MCK) Surged on Increased Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:30","pubTimestamp":1741361413,"startTime":"0","endTime":"0","summary":"Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, The Fund was up 1.3% in EUR terms and 5.4% in AUD terms but down 5.9% in USD terms. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed McKesson Corporation  and shared the list of high growth low dividend stocks to invest in. Conventum – Alluvium Global Fund increased its holdings in McKesson Corporation  in the previous quarter. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters from hedge funds and other leading investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-corporation-mck-surged-increased-153013305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455194.USD","LU1037948541.HKD","LU1430594728.SGD","LU2112291526.USD","BK4175","LU1934455863.HKD","LU0314106906.USD","LU1023059063.AUD","LU1585245621.USD","LU0868494708.USD","LU1506573853.SGD","LU1057294990.SGD","BK4585","LU2089984988.USD","LU0742534661.SGD","LU0868494617.USD","LU0861579265.USD","MCK","LU0251131958.USD","BK4533","BK4588","LU0251142724.SGD","LU0965509283.SGD","LU2468319806.SGD","LU1934455277.USD","LU0942090050.USD","LU1814569148.SGD","LU0965509010.AUD","LU0965509101.SGD","LU1983260115.SGD","LU0122379950.USD","LU1061106388.HKD","LU0048573561.USD","LU0965508806.USD","LU2324357040.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2517042486","title":"Leerink Partners Adjusts Price Target on McKesson to $732 From $690, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:48","pubTimestamp":1741348081,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $682.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK"],"gpt_icon":0},{"id":"2517119174","title":"SIAS asks CDL to clarify Dr Catherine Wu’s role at M&C, process of board appointments, and shareholder safeguards","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119174","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119174?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:17","pubTimestamp":1741227459,"startTime":"0","endTime":"0","summary":"The market watchdog’s requests comes a week after the ongoing family feud within the property giant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sias-asks-cdl-clarify-dr-catherine-wus-role-mc-process-board-appointments-and?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1430594728.SGD","SG9999000343.SGD","LU0965509010.AUD","C09.SI","CDL","LU2089984988.USD","LU1983260115.SGD","LU0861579265.USD","BK4585","BK6098","SG9999000475.SGD","LU1934455863.HKD","LU0868494617.USD","LU0314106906.USD","LU0942090050.USD","LU0251142724.SGD","LU1057294990.SGD","LU1934455194.USD","LU2112291526.USD","LU0122379950.USD","SG9999016042.SGD","LU1023059063.AUD","LU0965508806.USD","LU2468319806.SGD","LU0965509283.SGD","LU0251131958.USD","LU1585245621.USD","LU1934455277.USD","BK4588","LU1037948541.HKD","LU1061106388.HKD","LU0742534661.SGD","LU2324357040.USD","MCK","BK6512","BK4533","LU1814569148.SGD","LU0048573561.USD","BK4175","LU1506573853.SGD","LU0965509101.SGD","LU0868494708.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2517220911","title":"BRIEF-Lumata Health Secures $23 Million Series B Funding Round Co-Led By Lrvhealth, Mckesson Ventures, Cencora Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517220911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517220911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:21","pubTimestamp":1741180885,"startTime":"0","endTime":"0","summary":"BRIEF-Lumata Health Secures $23 Million Series B Funding Round Co-Led By Lrvhealth, Mckesson Ventures, Cencora VenturesMarch 5 (Reuters) - Cencora Inc COR.N:LUMATA HEALTH SECURES $23 MILLION SERIES B ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","MCK","LU1983260115.SGD","LU0868494617.USD","LU1084165304.USD","LU0965509101.SGD","LU0058720904.USD","LU2324357040.USD","LU0122379950.USD","LU0251131958.USD","LU0289739699.SGD","LU0742534661.SGD","LU0942090050.USD","LU1057294990.SGD","LU0868494708.USD","LU1023059063.AUD","BK4585","BK4588","LU1037948541.HKD","LU2112291526.USD","LU2468319806.SGD","LU1261432733.SGD","LU1506573853.SGD","LU1119994496.HKD","LU2237957902.USD","LU1934455863.HKD","LU2237957811.SGD","BK4533","BK4175","LU0861579265.USD","SG9999004303.SGD","LU1061106388.HKD","LU1585245621.USD","COR","SGXZ23171101.USD","BK4529","LU1430594728.SGD","LU0314106906.USD","LU0965508806.USD","BK4084","LU0048573561.USD","LU0965509283.SGD","LU1814569148.SGD","LU1037948897.HKD","LU0965509010.AUD","LU0251142724.SGD","LU1934455277.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2517191124","title":"TD Cowen Remains a Buy on McKesson (MCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191124?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:18","pubTimestamp":1741180718,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Charles Rhyee maintained a Buy rating on McKesson (MCK – Research Report) today and set a price target of $695.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-mckesson-mck-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-mckesson-mck-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0965509101.SGD","BK4175","LU2324357040.USD","LU1506573853.SGD","LU0251131958.USD","LU2468319806.SGD","LU0861579265.USD","BK4207","BK4588","LU0742534661.SGD","LU1934455277.USD","LU2089984988.USD","BK4127","LU0048573561.USD","LU1023059063.AUD","LU1037948541.HKD","LU2112291526.USD","LU0942090050.USD","LU1814569148.SGD","MCK","LU1983260115.SGD","LU1430594728.SGD","COWN","LU0314106906.USD","LU0122379950.USD","LU0868494708.USD","LU1585245621.USD","LU0965508806.USD","BK4585","LU1934455194.USD","TD","LU1037948897.HKD","LU0251142724.SGD","BK4533","LU0965509010.AUD","LU0965509283.SGD","LU1057294990.SGD","LU1934455863.HKD","LU0868494617.USD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2517919487","title":"Lumata Health Secures $23 Mln Series B Funding; Round Co-Led by Lrvhealth, Mckesson Ventures, Cencora Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919487?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:03","pubTimestamp":1741179800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089984988.USD","LU0965509010.AUD","BK4585","LU2468319806.SGD","LU1585245621.USD","LU2324357040.USD","LU1934455863.HKD","LU1061106388.HKD","LU0251131958.USD","LU0742534661.SGD","LU1057294990.SGD","LU1119994496.HKD","LU1934455194.USD","LU2112291526.USD","LU2237957811.SGD","LU1037948897.HKD","LU0058720904.USD","LU0314106906.USD","MCK","SG9999004303.SGD","LU0048573561.USD","LU0942090050.USD","LU1814569148.SGD","COR","LU1037948541.HKD","LU0868494617.USD","LU0965509101.SGD","BK4588","LU0251142724.SGD","LU0965509283.SGD","BK4084","LU0868494708.USD","LU1261432733.SGD","LU0861579265.USD","SGXZ23171101.USD","LU1430594728.SGD","BK4533","LU1934455277.USD","BK4529","BK4175","LU1506573853.SGD","LU0122379950.USD","LU1023059063.AUD","LU1983260115.SGD","LU0965508806.USD","LU1084165304.USD","LU0289739699.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2517694244","title":"McKesson Keeps Growing, Eyeing Bigger Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694244","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694244?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:13","pubTimestamp":1741176825,"startTime":"0","endTime":"0","summary":"MCK is the nation’s largest pharmaceutical distributor to hospitals, retail pharmacies, and medical offices. It has four business lines: U.S. Pharmaceutical, Prescription Technology Solutions, Medical-Surgical Solutions, and International. In its quest for growth, MCK acquired a national eye care company last month, which boosts the company’s overall care capabilities.On the earnings front, MCK reported third-quarter fiscal 2025 earnings, showing 18% revenue growth  and increased per-share earnings guidance of up to 20% year-over-year growth. The U.S. Pharmaceutical segment grew revenue by 19%, while Prescription Technology Services revenue jumped 14%. The company also plans more share repurchases and to pay a quarterly dividend of $0.71 per share, marking 17 consecutive years of dividend growth.It’s no wonder MCK shares are up 9% this year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Each green bar si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-keeps-growing-eyeing-bigger-121345866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCK"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03},{"date":"2024-12-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"MCK","fiscalQuarterEnding":"2024/09","expectedEps":6.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.07},{"date":"2024-08-30","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-03-28","current":29.520881,"percent":0.833469,"low":-27.929365,"twenty":-6.709444,"median":22.110039,"eighty":28.845023,"high":44.911275,"avg":16.674262,"sd":16.437566,"marketCap":83426008711},"quantilePoints":[{"date":"2020-04-03","current":-24.233257,"twenty":6.137402,"median":18.813154,"eighty":45.240653,"marketCap":22221896823},{"date":"2020-04-09","current":-25.745301,"twenty":6.074998,"median":18.659659,"eighty":45.209835,"marketCap":23608441186},{"date":"2020-04-17","current":-27.346175,"twenty":6.007951,"median":18.501132,"eighty":45.14286,"marketCap":25076442817},{"date":"2020-04-24","current":-27.023683,"twenty":-22.564409,"median":18.415578,"eighty":45.033678,"marketCap":24780717518},{"date":"2020-05-01","current":-26.011792,"twenty":-24.241368,"median":18.120584,"eighty":44.830704,"marketCap":23852812989},{"date":"2020-05-08","current":-26.25704,"twenty":-25.322006,"median":18.070215,"eighty":44.608198,"marketCap":24077705881},{"date":"2020-05-15","current":-26.349733,"twenty":-25.46761,"median":18.011082,"eighty":44.11222,"marketCap":24162704769},{"date":"2020-05-22","current":26.871231,"twenty":-25.51975,"median":18.001016,"eighty":43.614999,"marketCap":24184107833},{"date":"2020-05-29","current":28.534722,"twenty":-25.51975,"median":18.001016,"eighty":43.251405,"marketCap":25681250100},{"date":"2020-06-05","current":29.065241,"twenty":-25.51975,"median":18.001016,"eighty":42.944371,"marketCap":26158717093},{"date":"2020-06-12","current":26.660822,"twenty":-25.51975,"median":18.001016,"eighty":42.250958,"marketCap":23994739568},{"date":"2020-06-19","current":28.226127,"twenty":-25.51975,"median":18.001016,"eighty":41.729289,"marketCap":25403513893},{"date":"2020-06-26","current":26.696836,"twenty":-25.51975,"median":18.001016,"eighty":40.910579,"marketCap":24027152483},{"date":"2020-07-02","current":27.511017,"twenty":-25.51975,"median":18.001016,"eighty":40.66944,"marketCap":24759914977},{"date":"2020-07-10","current":25.761969,"twenty":-25.51975,"median":18.001016,"eighty":40.449457,"marketCap":23185772539},{"date":"2020-07-17","current":27.885684,"twenty":-25.51975,"median":18.001016,"eighty":40.268254,"marketCap":25097115416},{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.289365,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":72916673933},{"date":"2024-06-07","current":25.378351,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76185809610},{"date":"2024-06-14","current":25.593117,"twenty":-7.038604,"median":16.279294,"eighty":31.828973,"marketCap":76830537759},{"date":"2024-06-21","current":26.120074,"twenty":-7.038659,"median":16.269217,"eighty":30.985774,"marketCap":78412461465},{"date":"2024-06-28","current":25.631064,"twenty":-7.038825,"median":16.249801,"eighty":29.812848,"marketCap":76944455458},{"date":"2024-07-05","current":25.205464,"twenty":-7.038825,"median":16.249801,"eighty":29.568841,"marketCap":75666803930},{"date":"2024-07-12","current":24.854614,"twenty":-7.038825,"median":16.249801,"eighty":29.252271,"marketCap":74613552112},{"date":"2024-07-15","current":24.916402,"twenty":-7.038825,"median":16.249801,"eighty":29.206016,"marketCap":74799038577},{"date":"2024-08-02","current":27.181804,"twenty":-7.050096,"median":16.046871,"eighty":28.78117,"marketCap":81599776608},{"date":"2024-08-09","current":23.994364,"twenty":-7.050096,"median":16.046871,"eighty":28.674264,"marketCap":70999323962},{"date":"2024-08-16","current":23.902333,"twenty":-7.050096,"median":16.046871,"eighty":28.407799,"marketCap":70727002762},{"date":"2024-08-23","current":24.581175,"twenty":-7.050096,"median":16.046871,"eighty":28.213099,"marketCap":72735695805},{"date":"2024-08-30","current":24.373008,"twenty":-7.050096,"median":16.046871,"eighty":28.102703,"marketCap":72119731186},{"date":"2024-09-06","current":22.558673,"twenty":-7.050096,"median":16.046871,"eighty":27.938348,"marketCap":66751113239},{"date":"2024-09-13","current":22.401781,"twenty":-7.050096,"median":16.046871,"eighty":27.737988,"marketCap":66286870431},{"date":"2024-09-20","current":22.269869,"twenty":-7.050096,"median":16.046871,"eighty":27.649716,"marketCap":65896543377},{"date":"2024-09-27","current":20.994576,"twenty":-7.050096,"median":16.046871,"eighty":27.57719,"marketCap":62122949603},{"date":"2024-10-04","current":21.135252,"twenty":-7.050096,"median":16.046871,"eighty":27.44366,"marketCap":62539212009},{"date":"2024-10-11","current":22.186165,"twenty":-7.050096,"median":16.046871,"eighty":27.321181,"marketCap":65648860762},{"date":"2024-10-18","current":22.294411,"twenty":-7.050096,"median":16.046871,"eighty":27.204927,"marketCap":65969162364},{"date":"2024-10-25","current":22.129631,"twenty":-7.050096,"median":16.046871,"eighty":27.136936,"marketCap":65481577739},{"date":"2024-10-31","current":21.883337,"twenty":-7.04447,"median":16.059499,"eighty":27.105238,"marketCap":64752794337},{"date":"2024-11-08","current":30.423411,"twenty":-7.033367,"median":16.249801,"eighty":27.120919,"marketCap":77153770000},{"date":"2024-11-15","current":30.541707,"twenty":-7.012596,"median":16.363838,"eighty":27.182631,"marketCap":77453769585},{"date":"2024-11-22","current":31.448208,"twenty":-6.992573,"median":16.473919,"eighty":27.302448,"marketCap":79752654742},{"date":"2024-11-29","current":31.45972,"twenty":-6.984333,"median":16.931133,"eighty":27.415986,"marketCap":79781850964},{"date":"2024-12-06","current":30.409561,"twenty":-6.974949,"median":17.13313,"eighty":27.532813,"marketCap":77118647729},{"date":"2024-12-13","current":28.996502,"twenty":-6.968095,"median":17.296406,"eighty":27.635305,"marketCap":73535128791},{"date":"2024-12-20","current":28.992998,"twenty":-6.957235,"median":17.404558,"eighty":27.676014,"marketCap":73526242984},{"date":"2024-12-27","current":28.953454,"twenty":-6.946881,"median":17.497641,"eighty":27.841735,"marketCap":73425960307},{"date":"2025-01-03","current":28.341779,"twenty":-6.938805,"median":17.576227,"eighty":27.96552,"marketCap":71874752322},{"date":"2025-01-10","current":29.545608,"twenty":-6.917396,"median":17.609416,"eighty":28.108972,"marketCap":74927661655},{"date":"2025-01-17","current":29.79238,"twenty":-6.903744,"median":17.725769,"eighty":28.202,"marketCap":75553476333},{"date":"2025-01-24","current":29.89149,"twenty":-6.893113,"median":18.060333,"eighty":28.302439,"marketCap":75804817725},{"date":"2025-01-31","current":30.2634,"twenty":-6.884562,"median":18.351789,"eighty":28.533174,"marketCap":76747982646},{"date":"2025-02-07","current":26.597485,"twenty":-6.877567,"median":18.514302,"eighty":28.562839,"marketCap":75164494006},{"date":"2025-02-14","current":26.718111,"twenty":-6.869199,"median":18.590599,"eighty":28.562839,"marketCap":75505381748},{"date":"2025-02-21","current":26.764233,"twenty":-6.86374,"median":18.807284,"eighty":28.562839,"marketCap":75635721179},{"date":"2025-02-28","current":27.53322,"twenty":-6.830113,"median":19.377224,"eighty":28.562839,"marketCap":77808880539},{"date":"2025-03-07","current":28.457425,"twenty":-6.798854,"median":21.234953,"eighty":28.580543,"marketCap":80420682215},{"date":"2025-03-14","current":28.54612,"twenty":-6.786489,"median":21.670879,"eighty":28.583372,"marketCap":80671334967},{"date":"2025-03-21","current":29.551481,"twenty":-6.769979,"median":21.925964,"eighty":28.730098,"marketCap":83512483911},{"date":"2025-03-28","current":29.520881,"twenty":-6.709444,"median":22.110039,"eighty":28.845023,"marketCap":83426008711}],"updateTime":1743317478208}}}