US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McKesson

683.11

-33.8200-4.72%

Volume:3.15M

Turnover:2.20B

Market Cap:85.61B

PE:31.30

High:728.32

Open:712.59

Low:680.55

Close:716.93

Loading ...

Overview Company News Filings

Corrected-Millennium & Copthorne Hotels FY Pretax Profit Nzd 47.081 Million (Corrects Source)

THOMSON REUTERS

BUZZ-Millennium & Copthorne Hotels New Zealand climbs to 5-year peak on upbeat annual results

BRIEF-Millennium & Copthorne Hotels Posts FY Net Income Of NZD 2.8 million.

Millennium & Copthorne Hotels FY Net Income Nzd 2.8 Million

THOMSON REUTERS

Millennium & Copthorne Hotels FY Pretax Profit Nzd 47.1 Million

THOMSON REUTERS

Stock splits tend to boost a company's shares. Here's how to find candidates.

With 89% ownership of the shares, McKesson Corporation (NYSE:MCK) is heavily dominated by institutional owners

Simply Wall St.

MCK Halts FY24 Dividend Amid Takeover Conditions

These 12 stocks could be big winners if they make this one key move

Baird Adjusts McKesson Price Target to $730 From $729, Maintains Outperform Rating

MT Newswires Live

McKesson designated a Bullish Fresh Pick at Baird

McKesson Corp. Stock Underperforms Friday When Compared To Competitors

McKesson's (NYSE:MCK) Problems Go Beyond Weak Profit

Simply Wall St.

McKesson Corp. Stock Outperforms Competitors On Strong Trading Day

Should You Buy, Hold or Sell MCK Stock Following Robust Q3 Earnings?

BRIEF-Millennium & Copthorne Hotels Says On Feb 10, CDL Hotels Sent Takeover Offer To Shareholders

McKesson Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

CDL Kiwi unit’s NZ$2.25-per-share offer ‘too low and inadequate’: M&C New Zealand

Millennium & Copthorne Hotels New Zealand Ltd - Independent Directors Believe Cdlhh Nz Offer Is Too Low and Inadequate

THOMSON REUTERS

Millennium & Copthorne Hotels New Zealand - on 10 February, Cdl Hotels Holdings New Zealand Sent Its Takeover Offer to Mck Shareholders

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"McKesson","latestPrice":683.11,"timestamp":1743796800000,"preClose":716.93,"halted":0,"volume":3150940,"delay":0,"floatShares":125091100,"shares":125326376,"eps":21.822258,"marketStatus":"Pre-Market Trading","change":-33.82,"latestTime":"04-07 04:05:03 EDT","open":712.59,"high":728.32,"low":680.55,"amount":2202029062.402,"amplitude":0.066631,"askPrice":683.11,"askSize":22,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":21.822258,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":683.11,"dividendRate":0.003894,"postHourTrading":{"tag":"盘后","latestPrice":683.11,"preClose":683.11,"latestTime":"19:47 EDT","volume":94246,"amount":64380675.9,"timestamp":1743810472931},"volumeRatio":2.7892624571046776,"impliedVol":0.4662,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":125091100,"roa":"5.24%","roe":"1401.75%","lyrEps":22.537537,"volumeRatio":2.7892624571046776,"shares":125326376,"dividePrice":2.66,"high":728.32,"amplitude":0.066631,"preClose":716.93,"low":680.55,"week52Low":464.415,"pbRate":"-27.76","psRate":"0.25","week52High":728.32,"institutionHeld":0.6393,"latestPrice":683.11,"committee":-1,"eps":21.822258,"divideRate":0.003894,"volume":3150940,"delay":0,"ttmEps":21.822258,"open":712.59,"prevYearClose":569.91,"prevWeekClose":683.11,"prevMonthClose":672.99,"prevQuarterClose":672.99,"fiveDayClose":668.06,"twentyDayClose":644.22,"sixtyDayClose":585.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513748457","title":"Corrected-Millennium & Copthorne Hotels FY Pretax Profit Nzd 47.081 Million (Corrects Source)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513748457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513748457?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:34","pubTimestamp":1740389674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2089984988.USD","LU1061106388.HKD","LU0868494708.USD","LU1057294990.SGD","LU0965509283.SGD","BK4175","LU2112291526.USD","LU1934455194.USD","BK4533","LU0868494617.USD","LU0122379950.USD","LU1814569148.SGD","LU1037948897.HKD","BK4588","LU1037948541.HKD","LU2324357040.USD","LU0965508806.USD","LU1430594728.SGD","LU0965509010.AUD","LU0048573561.USD","LU1506573853.SGD","LU0965509101.SGD","LU1585245621.USD","LU1934455277.USD","LU0251142724.SGD","LU0251131958.USD","LU0942090050.USD","LU2468319806.SGD","LU0861579265.USD","LU0742534661.SGD","LU1983260115.SGD","MCK","LU1023059063.AUD","LU1934455863.HKD","LU0314106906.USD"],"gpt_icon":0},{"id":"2513793126","title":"BUZZ-Millennium & Copthorne Hotels New Zealand climbs to 5-year peak on upbeat annual results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793126","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793126?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:22","pubTimestamp":1740363777,"startTime":"0","endTime":"0","summary":"BUZZ-Millennium & Copthorne Hotels New Zealand climbs to 5-year peak on upbeat annual results** Shares of Millennium & Copthorne Hotels New Zealand MCK.NZ rise 8.8% to NZ$2.61, their highest levels since February 3, 2020** Stock rose as much as 11.8% to NZ$2.67 in early trade** The hotel operator posts profit before tax of NZ$47.1 million for fiscal 2024 vs NZ$37.5 million last year** Co attributes its profit gain to positive growth in NZ hotel business** More than 38,000 shares change hands, 2.1 times the 30-day avg volume** Stock up 43.4% YTD, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF03W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","LU0122379950.USD","LU2112291526.USD","LU1037948541.HKD","MCK","LU0742534661.SGD","LU1430594728.SGD","LU2468319806.SGD","LU0251142724.SGD","BK6512","BK4533","LU0251131958.USD","LU0965509283.SGD","LU1814569148.SGD","BK6098","LU0868494708.USD","LU0965509101.SGD","LU2089984988.USD","LU0942090050.USD","LU1934455194.USD","LU1585245621.USD","LU1934455277.USD","LU0861579265.USD","SG9999000475.SGD","BK4588","SG9999000343.SGD","LU1983260115.SGD","LU2324357040.USD","BK4585","LU1057294990.SGD","LU0965509010.AUD","C09.SI","LU1061106388.HKD","LU1023059063.AUD","LU1037948897.HKD","LU1934455863.HKD","BK4175","LU0048573561.USD","LU0965508806.USD","LU0868494617.USD","LU0314106906.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2513757329","title":"BRIEF-Millennium & Copthorne Hotels Posts FY Net Income Of NZD 2.8 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513757329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513757329?lang=en_us&edition=fundamental","pubTime":"2025-02-24 03:41","pubTimestamp":1740339693,"startTime":"0","endTime":"0","summary":"BRIEF-Millennium & Copthorne Hotels Posts FY Net Income Of NZD 2.8 million.\n\n\nFeb 24 (Reuters) - Millennium & Copthorne Hotels FY net income NZD 2.8 million.\n\nFY pretax profit NZD 47.1 million\nFY revenue NZD 176.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLX53AF56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","MCK","LU0868494617.USD","LU1585245621.USD","LU0965509283.SGD","LU0742534661.SGD","LU0122379950.USD","LU2089984988.USD","LU2468319806.SGD","LU1934455277.USD","LU1814569148.SGD","LU1934455863.HKD","LU2324357040.USD","LU0048573561.USD","LU1037948897.HKD","LU0861579265.USD","LU0965508806.USD","BK4533","BK4588","LU1061106388.HKD","BK4585","LU1057294990.SGD","LU1506573853.SGD","LU0965509010.AUD","BK4175","LU0251131958.USD","LU1023059063.AUD","LU2112291526.USD","LU0251142724.SGD","LU0314106906.USD","LU0942090050.USD","LU1934455194.USD","LU1037948541.HKD","LU1983260115.SGD","LU0868494708.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2513752094","title":"Millennium & Copthorne Hotels FY Net Income Nzd 2.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513752094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513752094?lang=en_us&edition=fundamental","pubTime":"2025-02-24 03:30","pubTimestamp":1740339036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLX53AF56:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965509101.SGD","LU1814569148.SGD","LU1037948541.HKD","LU1934455194.USD","LU1934455277.USD","BK4175","LU0942090050.USD","LU0965509283.SGD","LU0251131958.USD","LU0861579265.USD","BK4588","LU0868494708.USD","LU1061106388.HKD","LU1506573853.SGD","LU2112291526.USD","LU1983260115.SGD","LU0965509010.AUD","LU2324357040.USD","LU0965508806.USD","LU0251142724.SGD","LU0742534661.SGD","LU2089984988.USD","LU1934455863.HKD","LU1023059063.AUD","LU2468319806.SGD","LU0314106906.USD","MCK","LU0048573561.USD","LU1430594728.SGD","BK4585","LU1057294990.SGD","BK4533","LU0122379950.USD","LU1585245621.USD","LU0868494617.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2513092752","title":"Millennium & Copthorne Hotels FY Pretax Profit Nzd 47.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513092752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513092752?lang=en_us&edition=fundamental","pubTime":"2025-02-24 03:30","pubTimestamp":1740339036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLX53AF56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089984988.USD","MCK","LU1983260115.SGD","LU0868494617.USD","LU2324357040.USD","LU0965509101.SGD","LU0122379950.USD","LU0251131958.USD","LU0742534661.SGD","LU0942090050.USD","LU1057294990.SGD","LU0868494708.USD","LU1023059063.AUD","BK4585","BK4588","LU1037948541.HKD","LU2112291526.USD","LU2468319806.SGD","LU1506573853.SGD","LU1934455863.HKD","BK4533","BK4175","LU0861579265.USD","LU1061106388.HKD","LU1585245621.USD","LU1430594728.SGD","LU0314106906.USD","LU0965508806.USD","LU0048573561.USD","LU0965509283.SGD","LU1814569148.SGD","LU1037948897.HKD","LU0965509010.AUD","LU0251142724.SGD","LU1934455277.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2513205361","title":"Stock splits tend to boost a company's shares. Here's how to find candidates.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205361?lang=en_us&edition=fundamental","pubTime":"2025-02-23 01:51","pubTimestamp":1740246660,"startTime":"0","endTime":"0","summary":"This 'divide and conquer' investing strategy can lead you to stock-market winners. Every time a company announces a stock split, fastidious analysts point out that splits make absolutely no difference since key metrics like earnings get split along with the shares. Same pizza, more slices.But these nitpickers miss the big picture. Splits matter - because these stocks outperform after the announcement, by a lot. Average returns one year later are 25% vs. 12% for the S&P 500 SPX as a whole, say researchers at Bank of America.It's worth brushing up on stock splits now, for two reasons. Stock splits are picking up again after a decade-long lull. There were 17 last year, the most since 2013. These included Nvidia , Broadcom , Walmart   and Chipotle . Stock-split outperformance has picked up, too, says Bank of America. On average, the shares of stocks that split in 2024 advanced 17% after six months.Since stocks that split have high prices, by definition, buying stock-split shares invariably","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU0061475181.USD","LU1481011911.USD","NVDY","BLK","NVDU","CMG","USAW.SI","NVDA","FICO","AXON","LU1923623000.USD","TPL","NVDS","3NVD.UK","SNVD.UK","LU1670627923.USD","KLAC","MCK","LU2505996681.GBP","URI","AVGO","LU1235294995.USD","BK4519","MACW.SI","NVD2.UK","NVDS.UK","NVDX","LU2092937148.SGD","LU1720051017.SGD","NVD","NFLX","2NVD.UK","BK4135","LU2023251221.USD","LU0097036916.USD","AMP","IE00B775H168.HKD","LU1046421795.USD","LU1023059063.AUD","LU1983260115.SGD","NVD3.UK","META","WMT","NVDD"],"gpt_icon":1},{"id":"2513627433","title":"With 89% ownership of the shares, McKesson Corporation (NYSE:MCK) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513627433","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513627433?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:00","pubTimestamp":1740229211,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, McKesson's stock price might be vulnerable to their trading decisions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of McKesson Corporation , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 89% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of McKesson, beginning with the chart below.Researching institutional ownership is a good way to gauge and filt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/89-ownership-shares-mckesson-corporation-130011441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0861579265.USD","LU1061106388.HKD","LU0122379950.USD","LU1934455863.HKD","LU1934455194.USD","LU0314106906.USD","LU1934455277.USD","BK4175","LU1023059063.AUD","LU0868494708.USD","LU0965509101.SGD","LU0048573561.USD","LU0868494617.USD","LU2468319806.SGD","LU1814569148.SGD","LU0942090050.USD","LU0965508806.USD","NYSE","LU1037948897.HKD","LU1430594728.SGD","LU0965509283.SGD","LU1037948541.HKD","MCK","LU1506573853.SGD","LU2089984988.USD","LU2324357040.USD","LU1585245621.USD","LU2112291526.USD","LU0742534661.SGD","LU1057294990.SGD","BK4588","LU0251142724.SGD","LU0965509010.AUD","LU0251131958.USD","BK4585","LU1983260115.SGD","BK4533"],"gpt_icon":0},{"id":"2513233480","title":"MCK Halts FY24 Dividend Amid Takeover Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233480","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233480?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:42","pubTimestamp":1740112940,"startTime":"0","endTime":"0","summary":"The latest announcement is out from City Developments ( ($SG:C09) ). Millennium & Copthorne Hotels New Zealand Limited announced that due to the co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mck-halts-fy24-dividend-amid-takeover-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mck-halts-fy24-dividend-amid-takeover-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983260115.SGD","LU0942090050.USD","LU0965509283.SGD","LU0861579265.USD","LU1037948897.HKD","LU0868494617.USD","LU0742534661.SGD","LU0314106906.USD","BK4175","LU2468319806.SGD","LU2089984988.USD","BK4585","BK4209","LU1506573853.SGD","LU1061106388.HKD","LU1814569148.SGD","LU0965509101.SGD","LU0251131958.USD","MCK","LU1057294990.SGD","LU2324357040.USD","LU0965509010.AUD","LU1430594728.SGD","LU2112291526.USD","LU1934455863.HKD","LU1934455277.USD","LU0122379950.USD","LU1934455194.USD","BK4533","SG","LU0048573561.USD","LU0965508806.USD","LU0251142724.SGD","LU1585245621.USD","LU0868494708.USD","LU1037948541.HKD","BK4588","LU1023059063.AUD"],"gpt_icon":0},{"id":"2512371374","title":"These 12 stocks could be big winners if they make this one key move","url":"https://stock-news.laohu8.com/highlight/detail?id=2512371374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512371374?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:32","pubTimestamp":1740000720,"startTime":"0","endTime":"0","summary":"Stock splits make companies more attractive investments and boost share prices. Here's how to find likely candidates.Every time a company announces a stock split, fastidious analysts point out that splits make absolutely no difference since key metrics like earnings get split along with the shares. Same pizza, more slices.But these nitpickers miss the big picture. Splits matter - because these stocks outperform after the announcement, by a lot. Average returns one year later are 25% vs. 12% for the S&P 500 SPX as a whole, say researchers at Bank of America.It's worth brushing up on stock splits now, for two reasons. Stock splits are picking up again after a decade-long lull. There were 17 last year, the most since 2013. These included Nvidia , Broadcom , Walmart   and Chipotle . Stock-split outperformance has picked up, too, says Bank of America. On average, the shares of stocks that split in 2024 advanced 17% after six months.Since stocks that split have high prices, by definition, bu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","NVDA","NVDS.UK","CMG","AVGO","2NVD.UK","SG9999002224.SGD","AXON","USAW.SI","LU1267930730.SGD","NVDX","META","URI","LU1732799900.SGD","NVIW.SI","BK4543","TPL","BLK","LU1720051108.HKD","BK4573","NVD2.UK","LU1046421795.USD","KLAC","NVD3.UK","IE00B4JS1V06.HKD","AMP","NVDY","SNVD.UK","FICO","NVD","NVDS","LLY","MCK","WMT","LU1291159041.SGD","3NVD.UK","LU1852331112.SGD","SG9999014898.SGD","SG9999002232.USD","NVDD","MACW.SI","LU0882574055.USD","SG9999014914.USD","LU0690374615.EUR","LU0882574139.USD","NVDU"],"gpt_icon":1},{"id":"2512168832","title":"Baird Adjusts McKesson Price Target to $730 From $729, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168832?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887205,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $679.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK"],"gpt_icon":0},{"id":"2512152944","title":"McKesson designated a Bullish Fresh Pick at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152944?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883642,"startTime":"0","endTime":"0","summary":"Baird analyst Eric Coldwell designated McKesson (MCK) as a Bullish Fresh Pick. Baird maintains its Outperform rating and $730 price target on McKes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mckesson-designated-a-bullish-fresh-pick-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mckesson-designated-a-bullish-fresh-pick-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455863.HKD","LU2468319806.SGD","LU0965508806.USD","LU0965509010.AUD","LU1061106388.HKD","LU0251131958.USD","LU0868494617.USD","LU1934455194.USD","LU1037948897.HKD","LU1814569148.SGD","BK4175","BK4533","LU0942090050.USD","LU0251142724.SGD","LU0122379950.USD","LU2112291526.USD","LU0742534661.SGD","LU0965509283.SGD","LU2089984988.USD","MCK","LU1585245621.USD","LU0868494708.USD","LU0861579265.USD","LU1037948541.HKD","LU0314106906.USD","LU1506573853.SGD","LU1023059063.AUD","LU1983260115.SGD","LU2324357040.USD","LU1934455277.USD","LU0048573561.USD","LU1430594728.SGD","BK4588","LU0965509101.SGD","BK4585","LU1057294990.SGD"],"gpt_icon":0},{"id":"2511100726","title":"McKesson Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511100726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511100726?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:43","pubTimestamp":1739569380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  slid 1.46% to $593.69 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.McKesson Corp. closed 6.87% below its 52-week high of $637.51, which the company reached on August 2nd.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.73% to $228.68, UnitedHealth Group Inc.  fell 1.44% to $523.51, and CVS Health Corp.  fell 0.81% to $65.83.Trading volume  remained 278,772 below its 50-day average volume of 772,575.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2511542161","title":"McKesson's (NYSE:MCK) Problems Go Beyond Weak Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542161?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:40","pubTimestamp":1739450409,"startTime":"0","endTime":"0","summary":"The subdued market reaction suggests that McKesson Corporation's  recent earnings didn't contain any surprises. Our analysis suggests that along with soft profit numbers, investors should be aware of some other underlying weaknesses in the numbers.One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.In conclusion, McKesson's accrual ratio suggests that its statutory earnings are not backed by cash flow, even though unusual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckessons-nyse-mck-problems-beyond-124009098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948897.HKD","LU2468319806.SGD","BK4211","LU1934455863.HKD","LU0942090050.USD","LU0965509010.AUD","LU1023059063.AUD","LU1934455277.USD","LU0048573561.USD","BK4585","LU1061106388.HKD","LU1814569148.SGD","MCK","LU0868494708.USD","LU1037948541.HKD","LU0314106906.USD","LU0965509101.SGD","BK4588","BK4533","BK4175","LU0965509283.SGD","LU0965508806.USD","LU1585245621.USD","LU1430594728.SGD","LU2089984988.USD","LU1506573853.SGD","LU0251142724.SGD","FCF","LU1983260115.SGD","LU0122379950.USD","LU0868494617.USD","LU1057294990.SGD","BK4178","NYSE","LU0742534661.SGD","LU2112291526.USD","LU1934455194.USD","LU0251131958.USD","LU0861579265.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2510368552","title":"McKesson Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368552?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:44","pubTimestamp":1739310240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  advanced 1.16% to $610.41 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's second consecutive day of gains.McKesson Corp. closed 4.25% short of its 52-week high of $637.51, which the company achieved on August 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.16% to $232.76, UnitedHealth Group Inc.  rose 0.10% to $533.92, and CVS Health Corp.  rose 1.31% to $55.00.Trading volume  remained 38,864 below its 50-day average volume of 759,134.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2510382474","title":"Should You Buy, Hold or Sell MCK Stock Following Robust Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382474?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:36","pubTimestamp":1739277360,"startTime":"0","endTime":"0","summary":"McKesson MCK delivered an 18% increase in revenues  and a 16% rise in adjusted operating profit during the third quarter of fiscal 2025 despite ongoing macroeconomic challenges. The company also raised its full-year guidance. It now expects adjusted EPS to be in the range of $32.55-$32.95, suggesting 19-20% year-over-year growth, reflecting confidence in continued operational momentum.The U.S. Pharmaceutical segment was a major contributor, benefiting from stable utilization trends, increased prescription volumes from retail national account customers, and strong specialty pharmaceutical distribution, particularly in oncology. GLP-1 medications also played a significant role, contributing revenues worth $10.9 billion . The Prescription Technology Solutions segment saw robust growth, with revenues and operating profit rising 14% and 22%, respectively. This was driven by increased demand for access and affordability solutions, including prior authorizations for GLP-1 medications and thir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hold-sell-mck-stock-123600356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCK"],"gpt_icon":0},{"id":"2510849850","title":"BRIEF-Millennium & Copthorne Hotels Says On Feb 10, CDL Hotels Sent Takeover Offer To Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849850?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:54","pubTimestamp":1739238876,"startTime":"0","endTime":"0","summary":"BRIEF-Millennium & Copthorne Hotels Says On Feb 10, CDL Hotels Sent Takeover Offer To ShareholdersFeb 11 (Reuters) - Millennium & Copthorne Hotels New Zealand Ltd MCK.NZ:ON 10 FEBRUARY, CDL HOTELS HOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P10QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU1934455863.HKD","LU0965508806.USD","LU0251142724.SGD","LU0861579265.USD","LU0965509101.SGD","LU1814569148.SGD","LU1934455194.USD","LU0048573561.USD","LU1934455277.USD","BK4175","LU0122379950.USD","LU0965509010.AUD","LU0868494708.USD","LU0251131958.USD","BK4533","LU1983260115.SGD","LU2112291526.USD","LU0868494617.USD","LU1585245621.USD","LU1057294990.SGD","LU1037948541.HKD","LU1037948897.HKD","LU1430594728.SGD","LU0742534661.SGD","LU2468319806.SGD","LU2089984988.USD","BK4585","LU2324357040.USD","LU1023059063.AUD","MCK","LU1506573853.SGD","LU0942090050.USD","LU0965509283.SGD","LU1061106388.HKD","BK4588"],"gpt_icon":0},{"id":"2510813640","title":"McKesson Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813640?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:43","pubTimestamp":1739223780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  advanced 1.29% to $603.40 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a two-day losing streak.McKesson Corp. closed 5.35% below its 52-week high of $637.51, which the company reached on August 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 1.74% to $233.14, UnitedHealth Group Inc.  rose 1.20% to $533.37, and CVS Health Corp.  rose 0.52% to $54.29.Trading volume  remained 5,225 below its 50-day average volume of 780,404.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2510828535","title":"CDL Kiwi unit’s NZ$2.25-per-share offer ‘too low and inadequate’: M&C New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828535","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828535?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:38","pubTimestamp":1739216288,"startTime":"0","endTime":"0","summary":"Shareholders are advised to take no action at this time","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cdl-kiwi-units-nz2-25-share-offer-too-low-and-inadequate-mc-new-zealand","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cdl-kiwi-units-nz2-25-share-offer-too-low-and-inadequate-mc-new-zealand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1983260115.SGD","LU0942090050.USD","LU0965509283.SGD","LU0861579265.USD","LU1037948897.HKD","LU0868494617.USD","LU0742534661.SGD","BK6512","LU0314106906.USD","BK4175","LU2468319806.SGD","LU2089984988.USD","BK4585","LU1506573853.SGD","LU1061106388.HKD","LU1814569148.SGD","BK6098","LU0965509101.SGD","LU0251131958.USD","MCK","LU1057294990.SGD","LU2324357040.USD","LU0965509010.AUD","LU1430594728.SGD","LU2112291526.USD","LU1934455863.HKD","LU1934455277.USD","CDL","LU0122379950.USD","LU1934455194.USD","BK4533","LU0048573561.USD","LU0965508806.USD","LU0251142724.SGD","LU1585245621.USD","C09.SI","SG9999000475.SGD","SG9999000343.SGD","LU0868494708.USD","LU1037948541.HKD","SG9999016042.SGD","BK4588","LU1023059063.AUD"],"gpt_icon":0},{"id":"2510989169","title":"Millennium & Copthorne Hotels New Zealand Ltd -  Independent Directors Believe Cdlhh Nz Offer Is Too Low and Inadequate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510989169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510989169?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:30","pubTimestamp":1739215852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10QW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0314106906.USD","LU2468319806.SGD","LU1061106388.HKD","LU0942090050.USD","LU1023059063.AUD","LU0868494708.USD","LU0861579265.USD","LU0965509101.SGD","LU1037948897.HKD","LU1934455863.HKD","LU0965508806.USD","LU1037948541.HKD","LU0965509283.SGD","LU0868494617.USD","BK4175","LU2089984988.USD","LU1585245621.USD","LU0742534661.SGD","LU1057294990.SGD","LU1506573853.SGD","MCK","LU0965509010.AUD","LU1814569148.SGD","LU0251131958.USD","LU1934455194.USD","LU2324357040.USD","LU0251142724.SGD","LU1430594728.SGD","LU1934455277.USD","LU0122379950.USD","LU0048573561.USD","BK4588","LU1983260115.SGD","BK4533","LU2112291526.USD"],"gpt_icon":0},{"id":"2510891695","title":"Millennium & Copthorne Hotels New Zealand - on 10 February, Cdl Hotels Holdings New Zealand Sent Its Takeover Offer to Mck Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891695?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:30","pubTimestamp":1739215852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU1814569148.SGD","LU2324357040.USD","BK4175","LU0942090050.USD","LU0314106906.USD","MCK","LU0122379950.USD","LU1061106388.HKD","BK4585","LU1983260115.SGD","LU1037948897.HKD","LU0868494708.USD","LU1934455194.USD","BK4588","LU1934455277.USD","LU0251131958.USD","LU0965508806.USD","LU0965509283.SGD","LU0868494617.USD","LU1934455863.HKD","LU1430594728.SGD","LU1585245621.USD","LU0861579265.USD","LU1023059063.AUD","LU1506573853.SGD","LU0965509101.SGD","LU0742534661.SGD","LU2468319806.SGD","LU0965509010.AUD","LU0251142724.SGD","LU1037948541.HKD","LU1057294990.SGD","LU2112291526.USD","LU0048573561.USD","LU2089984988.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MCK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03},{"date":"2024-12-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"MCK","fiscalQuarterEnding":"2024/09","expectedEps":6.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-04-04","current":31.79414,"percent":0.872653,"low":-27.929365,"twenty":-6.662015,"median":22.160308,"eighty":28.953454,"high":44.911275,"avg":16.902281,"sd":16.237087,"marketCap":89850238745},"quantilePoints":[{"date":"2020-04-09","current":-25.745301,"twenty":6.074998,"median":18.659659,"eighty":45.209835,"marketCap":23608441186},{"date":"2020-04-17","current":-27.346175,"twenty":6.007951,"median":18.501132,"eighty":45.14286,"marketCap":25076442817},{"date":"2020-04-24","current":-27.023683,"twenty":-22.564409,"median":18.415578,"eighty":45.033678,"marketCap":24780717518},{"date":"2020-05-01","current":-26.011792,"twenty":-24.241368,"median":18.120584,"eighty":44.830704,"marketCap":23852812989},{"date":"2020-05-08","current":-26.25704,"twenty":-25.322006,"median":18.070215,"eighty":44.608198,"marketCap":24077705881},{"date":"2020-05-15","current":-26.349733,"twenty":-25.46761,"median":18.011082,"eighty":44.11222,"marketCap":24162704769},{"date":"2020-05-22","current":26.871231,"twenty":-25.51975,"median":18.001016,"eighty":43.614999,"marketCap":24184107833},{"date":"2020-05-29","current":28.534722,"twenty":-25.51975,"median":18.001016,"eighty":43.251405,"marketCap":25681250100},{"date":"2020-06-05","current":29.065241,"twenty":-25.51975,"median":18.001016,"eighty":42.944371,"marketCap":26158717093},{"date":"2020-06-12","current":26.660822,"twenty":-25.51975,"median":18.001016,"eighty":42.250958,"marketCap":23994739568},{"date":"2020-06-19","current":28.226127,"twenty":-25.51975,"median":18.001016,"eighty":41.729289,"marketCap":25403513893},{"date":"2020-06-26","current":26.696836,"twenty":-25.51975,"median":18.001016,"eighty":40.910579,"marketCap":24027152483},{"date":"2020-07-02","current":27.511017,"twenty":-25.51975,"median":18.001016,"eighty":40.66944,"marketCap":24759914977},{"date":"2020-07-10","current":25.761969,"twenty":-25.51975,"median":18.001016,"eighty":40.449457,"marketCap":23185772539},{"date":"2020-07-17","current":27.885684,"twenty":-25.51975,"median":18.001016,"eighty":40.268254,"marketCap":25097115416},{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.289365,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":72916673933},{"date":"2024-06-07","current":25.378351,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76185809610},{"date":"2024-06-14","current":25.593117,"twenty":-7.038604,"median":16.279294,"eighty":31.828973,"marketCap":76830537759},{"date":"2024-06-21","current":26.120074,"twenty":-7.038659,"median":16.269217,"eighty":30.985774,"marketCap":78412461465},{"date":"2024-06-28","current":25.631064,"twenty":-7.038825,"median":16.249801,"eighty":29.812848,"marketCap":76944455458},{"date":"2024-07-05","current":25.205464,"twenty":-7.038825,"median":16.249801,"eighty":29.568841,"marketCap":75666803930},{"date":"2024-07-12","current":24.854614,"twenty":-7.038825,"median":16.249801,"eighty":29.252271,"marketCap":74613552112},{"date":"2024-07-15","current":24.916402,"twenty":-7.038825,"median":16.249801,"eighty":29.206016,"marketCap":74799038577},{"date":"2024-08-02","current":27.181804,"twenty":-7.050096,"median":16.046871,"eighty":28.78117,"marketCap":81599776608},{"date":"2024-08-09","current":23.994364,"twenty":-7.050096,"median":16.046871,"eighty":28.674264,"marketCap":70999323962},{"date":"2024-08-16","current":23.902333,"twenty":-7.050096,"median":16.046871,"eighty":28.407799,"marketCap":70727002762},{"date":"2024-08-23","current":24.581175,"twenty":-7.050096,"median":16.046871,"eighty":28.213099,"marketCap":72735695805},{"date":"2024-08-30","current":24.373008,"twenty":-7.050096,"median":16.046871,"eighty":28.102703,"marketCap":72119731186},{"date":"2024-09-06","current":22.558673,"twenty":-7.050096,"median":16.046871,"eighty":27.938348,"marketCap":66751113239},{"date":"2024-09-13","current":22.401781,"twenty":-7.050096,"median":16.046871,"eighty":27.737988,"marketCap":66286870431},{"date":"2024-09-20","current":22.269869,"twenty":-7.050096,"median":16.046871,"eighty":27.649716,"marketCap":65896543377},{"date":"2024-09-27","current":20.994576,"twenty":-7.050096,"median":16.046871,"eighty":27.57719,"marketCap":62122949603},{"date":"2024-10-04","current":21.135252,"twenty":-7.050096,"median":16.046871,"eighty":27.44366,"marketCap":62539212009},{"date":"2024-10-11","current":22.186165,"twenty":-7.050096,"median":16.046871,"eighty":27.321181,"marketCap":65648860762},{"date":"2024-10-18","current":22.294411,"twenty":-7.050096,"median":16.046871,"eighty":27.204927,"marketCap":65969162364},{"date":"2024-10-25","current":22.129631,"twenty":-7.050096,"median":16.046871,"eighty":27.136936,"marketCap":65481577739},{"date":"2024-10-31","current":21.883337,"twenty":-7.04447,"median":16.059499,"eighty":27.105238,"marketCap":64752794337},{"date":"2024-11-08","current":30.423411,"twenty":-7.033367,"median":16.249801,"eighty":27.120919,"marketCap":77153770000},{"date":"2024-11-15","current":30.541707,"twenty":-7.012596,"median":16.363838,"eighty":27.182631,"marketCap":77453769585},{"date":"2024-11-22","current":31.448208,"twenty":-6.992573,"median":16.473919,"eighty":27.302448,"marketCap":79752654742},{"date":"2024-11-29","current":31.45972,"twenty":-6.984333,"median":16.931133,"eighty":27.415986,"marketCap":79781850964},{"date":"2024-12-06","current":30.409561,"twenty":-6.974949,"median":17.13313,"eighty":27.532813,"marketCap":77118647729},{"date":"2024-12-13","current":28.996502,"twenty":-6.968095,"median":17.296406,"eighty":27.635305,"marketCap":73535128791},{"date":"2024-12-20","current":28.992998,"twenty":-6.957235,"median":17.404558,"eighty":27.676014,"marketCap":73526242984},{"date":"2024-12-27","current":28.953454,"twenty":-6.946881,"median":17.497641,"eighty":27.841735,"marketCap":73425960307},{"date":"2025-01-03","current":28.341779,"twenty":-6.938805,"median":17.576227,"eighty":27.96552,"marketCap":71874752322},{"date":"2025-01-10","current":29.545608,"twenty":-6.917396,"median":17.609416,"eighty":28.108972,"marketCap":74927661655},{"date":"2025-01-17","current":29.79238,"twenty":-6.903744,"median":17.725769,"eighty":28.202,"marketCap":75553476333},{"date":"2025-01-24","current":29.89149,"twenty":-6.893113,"median":18.060333,"eighty":28.302439,"marketCap":75804817725},{"date":"2025-01-31","current":30.2634,"twenty":-6.884562,"median":18.351789,"eighty":28.533174,"marketCap":76747982646},{"date":"2025-02-07","current":26.597485,"twenty":-6.877567,"median":18.514302,"eighty":28.562839,"marketCap":75164494006},{"date":"2025-02-14","current":26.718111,"twenty":-6.869199,"median":18.590599,"eighty":28.562839,"marketCap":75505381748},{"date":"2025-02-21","current":26.764233,"twenty":-6.86374,"median":18.807284,"eighty":28.562839,"marketCap":75635721179},{"date":"2025-02-28","current":27.53322,"twenty":-6.830113,"median":19.377224,"eighty":28.562839,"marketCap":77808880539},{"date":"2025-03-07","current":28.457425,"twenty":-6.798854,"median":21.234953,"eighty":28.580543,"marketCap":80420682215},{"date":"2025-03-14","current":28.54612,"twenty":-6.786489,"median":21.670879,"eighty":28.583372,"marketCap":80671334967},{"date":"2025-03-21","current":29.551481,"twenty":-6.769979,"median":21.925964,"eighty":28.730098,"marketCap":83512483911},{"date":"2025-03-28","current":29.520881,"twenty":-6.709444,"median":22.110039,"eighty":28.845023,"marketCap":83426008711},{"date":"2025-04-04","current":31.79414,"twenty":-6.662015,"median":22.160308,"eighty":28.953454,"marketCap":89850238745}],"updateTime":1743989662433}}}