US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McKesson

697.08

+2.380.34%

Post-market: 697.080.00000.00%19:30 EDT

Volume:1.04M

Turnover:728.48M

Market Cap:87.36B

PE:31.94

High:702.00

Open:688.72

Low:686.64

Close:694.70

Loading ...

Overview Company News Filings

Citigroup Adjusts Price Target on McKesson to $677 From $713, Maintains Buy Rating

MT Newswires Live

Mckesson Corp : Citigroup Cuts Target Price to $677 From $713

THOMSON REUTERS

McKesson Corp. Stock Outperforms Competitors On Strong Trading Day

TD Cowen Adjusts Price Target on McKesson to $695 From $651, Maintains Buy Rating

MT Newswires Live

TD Cowen Reaffirms Their Buy Rating on McKesson (MCK)

McKesson (MCK) Gains As Market Dips: What You Should Know

Headline Risks Affecting Healthcare Tech & Distribution Sector Will Likely Continue in 2025: BofA Analyst

McKesson Is Maintained at Buy by B of A Securities

BofA Securities Adjusts Price Target on McKesson to $650 From $680

MT Newswires Live

McKesson price target lowered to $650 from $680 at BofA

McKesson Corp. Stock Underperforms Thursday When Compared To Competitors

McKesson Stock Declines Post Divestiture of Canada-Based Businesses

PRESS DIGEST-Canada - Jan 2

McKesson Corp. Stock Outperforms Competitors Despite Losses On The Day

BUZZ-Drug distributors end 2024 on high note

McKesson Closes Sale of Rexall, Well.ca Businesses to Birch Hill Equity Partners

MT Newswires Live

Mckesson Corporation Completes Divestiture of Canada-Based Rexall and Well.CA Businesses

THOMSON REUTERS

McKesson Corporation Completes Divestiture of Canada-Based Rexall and Well.ca Businesses

Why McKesson (MCK) is a Top Value Stock for the Long-Term

Investing in McKesson (NYSE:MCK) five years ago would have delivered you a 333% gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"McKesson","latestPrice":697.08,"timestamp":1744920000000,"preClose":694.7,"halted":0,"volume":1044956,"hourTrading":{"tag":"盘后","latestPrice":697.08,"preClose":697.08,"latestTime":"19:30 EDT","volume":49104,"amount":34229519.37,"timestamp":1744932650749},"delay":0,"floatShares":125089834,"shares":125326376,"eps":21.822258,"marketStatus":"Market Closed","change":2.38,"latestTime":"04-17 16:00:00 EDT","open":688.72,"high":701.995,"low":686.64,"amount":728482611.2564,"amplitude":0.022103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":21.822258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":694.7,"dividendRate":0.003816,"preHourTrading":{"tag":"盘前","latestPrice":691.97,"preClose":694.7,"latestTime":"09:28 EDT","volume":165,"amount":114425.5959,"timestamp":1744896492849},"postHourTrading":{"tag":"盘后","latestPrice":697.08,"preClose":697.08,"latestTime":"19:30 EDT","volume":49104,"amount":34229519.37,"timestamp":1744932650749},"volumeRatio":1.1269418737239556,"impliedVol":0.3584,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":125089834,"roa":"5.24%","roe":"1401.75%","lyrEps":22.537537,"volumeRatio":1.1269418737239556,"shares":125326376,"dividePrice":2.66,"high":701.995,"amplitude":0.022103,"preClose":694.7,"low":686.64,"week52Low":464.415,"pbRate":"-28.33","psRate":"0.25","week52High":728.32,"institutionHeld":0.6393,"latestPrice":697.08,"eps":21.822258,"divideRate":0.003816,"volume":1044956,"delay":0,"ttmEps":21.822258,"open":688.72,"prevYearClose":569.91,"prevWeekClose":689.36,"prevMonthClose":672.99,"prevQuarterClose":672.99,"fiveDayClose":679.33,"twentyDayClose":666.36,"sixtyDayClose":584.38,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502576859","title":"Citigroup Adjusts Price Target on McKesson to $677 From $713, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502576859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502576859?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:23","pubTimestamp":1736508186,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $670.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK"],"gpt_icon":0},{"id":"2502885668","title":"Mckesson Corp : Citigroup Cuts Target Price to $677 From $713","url":"https://stock-news.laohu8.com/highlight/detail?id=2502885668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502885668?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:06","pubTimestamp":1736507201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1814569148.SGD","LU0742534661.SGD","LU1037948897.HKD","LU1585245621.USD","MCK","LU0965509010.AUD","LU2468319806.SGD","LU1934455277.USD","LU2089984988.USD","LU1934455194.USD","LU1023059063.AUD","LU0861579265.USD","LU0942090050.USD","BK4585","LU0251142724.SGD","LU1061106388.HKD","LU1983260115.SGD","LU2112291526.USD","LU0048573561.USD","LU2324357040.USD","LU0122379950.USD","LU0965508806.USD","LU1037948541.HKD","LU0868494708.USD","LU1934455863.HKD","LU0965509101.SGD","BK4588","LU0251131958.USD","BK4175","LU1430594728.SGD","LU0868494617.USD","BK4533","LU0965509283.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2502344086","title":"McKesson Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502344086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502344086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:47","pubTimestamp":1736372820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  inched 0.86% higher to $590.26 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's fourth consecutive day of gains.McKesson Corp. closed $47.25 below its 52-week high , which the company reached on August 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 0.01% to $222.13, UnitedHealth Group Inc.  rose 2.00% to $524.52, and CVS Health Corp.  rose 0.50% to $46.01.Trading volume  remained 325,503 below its 50-day average volume of 851,514.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2502577228","title":"TD Cowen Adjusts Price Target on McKesson to $695 From $651, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502577228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502577228?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:19","pubTimestamp":1736353162,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $670.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK","TD","COWN"],"gpt_icon":0},{"id":"2501674000","title":"TD Cowen Reaffirms Their Buy Rating on McKesson (MCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501674000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501674000?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:36","pubTimestamp":1736336200,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Rhyee from TD Cowen maintained a Buy rating on McKesson (MCK – Research Report), with a price target of $695.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCK","COWN","TD"],"gpt_icon":0},{"id":"2501765797","title":"McKesson (MCK) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765797?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:00","pubTimestamp":1736290821,"startTime":"0","endTime":"0","summary":"In the latest market close, McKesson  reached $585.24, with a +0.83% movement compared to the previous day. The stock's performance was ahead of the S&P 500's daily loss of 1.11%. Elsewhere, the Dow lost 0.42%, while the tech-heavy Nasdaq lost 1.89%.The the stock of prescription drug distributor has fallen by 1.94% in the past month, leading the Medical sector's loss of 6.22% and undershooting the S&P 500's loss of 1.7%.Market participants will be closely following the financial results of McKesson in its upcoming release. The company plans to announce its earnings on February 5, 2025. The company's earnings per share  are projected to be $8.28, reflecting a 6.98% increase from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $95.46 billion, indicating a 18% upward movement from the same quarter last year.Investors should also note any recent changes to analyst estimates for McKesson. These recent revisions tend to reflect the evolvin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-mck-gains-market-dips-230021152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059063.AUD","LU0965509010.AUD","BK4533","LU1814569148.SGD","LU2089984988.USD","LU2112291526.USD","LU0942090050.USD","LU0122379950.USD","BK4588","LU1983260115.SGD","LU0048573561.USD","LU1585245621.USD","LU2324357040.USD","BK4175","LU1037948541.HKD","LU0965508806.USD","LU0965509101.SGD","LU0742534661.SGD","MCK","BK4585","LU1430594728.SGD","LU0251131958.USD","LU1934455194.USD","LU1061106388.HKD","LU0965509283.SGD","LU0861579265.USD","LU0868494617.USD","LU1934455277.USD","LU0251142724.SGD","LU1934455863.HKD","LU1037948897.HKD","LU0868494708.USD","LU2468319806.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2501347787","title":"Headline Risks Affecting Healthcare Tech & Distribution Sector Will Likely Continue in 2025: BofA Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2501347787","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501347787?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:03","pubTimestamp":1736269424,"startTime":"0","endTime":"0","summary":"BofA Securities predicts that headline risks affecting the Healthcare Tech & Distribution sector in 2024 will likely continue in 2025.Key areas of concern include pharmacy benefit managers , retail pharmacies, distributors, fertility benefits, and direct-to-consumer  pharmacies.While regulatory pressure on PBMs is expected to persist, the analyst believes this will mainly impact profit margins and growth rates rather than lead to major changes in the business model.Potential policy shifts under the next administration could involve adjustments to the Inflation Reduction Act, expanded access to health savings accounts , and increased support for fertility benefits.BofA upgraded Cardinal Health Inc.  from Neutral to Buy. The analyst notes Cardinal Health’s core pharmaceutical segment is growing faster than its competitors, with this trend expected to strengthen in the coming year.The company is benefiting from a unique advantage in its pharmacy benefit management  business, which could a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/headline-risks-affecting-healthcare-tech-170344350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","BK4585","HSIC","LU1037948897.HKD","LU0912757837.SGD","LU1934455194.USD","HCSG","LU2089984988.USD","MCK","LU0072461881.USD","LU1989772923.USD","LU0942090050.USD","LU0006061336.USD","LU1880398554.USD","BK4137","LU1548497426.USD","LU1023059063.AUD","LU2028103732.USD","LU2357305700.SGD","LU1061106388.HKD","LU2112291526.USD","BK4175","LU0310799852.SGD","LU0006306889.USD","LU0106831901.USD","LU0795875169.SGD","LU1037948541.HKD","LU0868494617.USD","LU0310800965.SGD","LU1267930227.SGD","LU0048573561.USD","LU0320765646.SGD","LU0971096721.USD","LU0314104364.USD","LU2324357040.USD","LU0225283273.USD","LU1267930813.SGD","LU2468319806.SGD","CAH","LU0742534661.SGD","LU0889566641.SGD","LU2089283258.USD","PBM","LU2347655156.SGD","LU1880398471.USD","LU1430594728.SGD","LU0122379950.USD","LU1571399168.USD","LU0861579265.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2501926339","title":"McKesson Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501926339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501926339?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:07","pubTimestamp":1736186820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 13:07 ET (18:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2501252641","title":"BofA Securities Adjusts Price Target on McKesson to $650 From $680","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252641?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:45","pubTimestamp":1736181915,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $669.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK"],"gpt_icon":0},{"id":"2501307202","title":"McKesson price target lowered to $650 from $680 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501307202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501307202?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:25","pubTimestamp":1736173553,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on McKesson (MCK) to $650 from $680 and keeps a Buy rating on the shares. Specialty will remain a key growth a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mckesson-price-target-lowered-to-650-from-680-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mckesson-price-target-lowered-to-650-from-680-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCK"],"gpt_icon":0},{"id":"2500426907","title":"McKesson Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500426907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500426907?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:48","pubTimestamp":1735854480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  sank 0.65% to $566.21 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fifth consecutive day of losses.McKesson Corp. closed $71.30 below its 52-week high , which the company reached on August 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 0.38% to $220.22, UnitedHealth Group Inc.  fell 0.27% to $504.51, and CVS Health Corp.  fell 1.49% to $44.22.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2500777289","title":"McKesson Stock Declines Post Divestiture of Canada-Based Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2500777289","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500777289?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:04","pubTimestamp":1735833840,"startTime":"0","endTime":"0","summary":"McKesson Corporation MCK, on Tuesday, announced the completion of its earlier-announced divestiture of Canada-based Rexall and Well.ca businesses on Dec. 30, 2024. In September 2024, MCK announced its plans to sell its Canada-based businesses to Canadian private equity firm, Birch Hill Equity Partners.It is worth noting that McKesson’s Canada retail business included approximately 400 owned pharmacies under the Rexall brand, where the company provided patients with greater choice and access, integrated pharmacy care and enhanced service levels. McKesson Canada also owned and operated Well.ca, a Canadian online health and wellness retailer.The latest divestiture is expected to enable McKesson to focus on capital deployment and prioritize investments in expanding its strategic oncology and biopharma growth platforms.Historically, the company has gained a top-line boost from its products being selected for distribution as part of various partnerships. Although the announcement of the clos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-stock-declines-post-divestiture-160400779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455277.USD","LU1267930490.SGD","LU0823416689.USD","LU1983299246.USD","LU0965509010.AUD","LU2008162690.USD","LU2177674079.SGD","BK4581","IE0002141913.USD","LU0965509101.SGD","BK4212","LU0006061336.USD","LU2468319806.SGD","IE00B2B36J28.USD","LU0353189680.USD","LU0052756011.USD","BK4567","CAH","LU1989764748.USD","LU2491049909.HKD","LU1814569148.SGD","LU0868494617.USD","LU0122379950.USD","LU2506951958.HKD","LU0861579265.USD","RMD","LU0310799852.SGD","LU1267930813.SGD","LU1718418525.SGD","LU1571399168.USD","LU0251142724.SGD","LU2089984988.USD","POST","LU1989772923.USD","LU2506952170.USD","LU1989771016.USD","LU0048584097.USD","BK4504","BSX","LU0868494708.USD","LU0211327993.USD","LU1791710400.SGD","LU2242649171.HKD","LU2324357040.USD","LU0162691827.USD","LU2265009873.SGD","RMD.AU","SG9999001440.SGD","LU0310800965.SGD","LU0823417737.USD","MCK"],"gpt_icon":1},{"id":"2500295979","title":"PRESS DIGEST-Canada - Jan 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2500295979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500295979?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:38","pubTimestamp":1735825125,"startTime":"0","endTime":"0","summary":"Jan 2 (Reuters) - The following are the top stories from selected Canadian newspapers. Reuters has not verified these stories and does not vouch for their accuracy.   THE GLOBE AND MAIL   ** Toronto-b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU1037948897.HKD","LU1061106388.HKD","LU1934455277.USD","LU0861579265.USD","LU0251142724.SGD","BK4588","LU0965509283.SGD","LU0251131958.USD","LU1934455194.USD","LU1983260115.SGD","LU0122379950.USD","LU1814569148.SGD","BK4585","LU0048573561.USD","LU1023059063.AUD","LU2324357040.USD","LU0742534661.SGD","LU0965509010.AUD","LU0965509101.SGD","LU1037948541.HKD","LU2089984988.USD","LU2468319806.SGD","LU2112291526.USD","LU1585245621.USD","LU0868494617.USD","BK4533","BK4175","LU0942090050.USD","MCK","LU1430594728.SGD","LU0965508806.USD","LU0868494708.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2500623661","title":"McKesson Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500623661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500623661?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:48","pubTimestamp":1735681680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  shed 0.15% to $569.91 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.43% to 5,881.63 and Dow Jones Industrial Average  falling 0.07% to 42,544.22.This was the stock's fourth consecutive day of losses.McKesson Corp. closed $67.60 short of its 52-week high , which the company reached on August 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.86% to $219.39, UnitedHealth Group Inc.  fell 0.38% to $505.86, and CVS Health Corp.  rose 2.16% to $44.89.Trading volume  remained 424,007 below its 50-day average volume of 859,331.Data source: Dow Jones Market Data, FactSet. Data compiled December 31, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2500497336","title":"BUZZ-Drug distributors end 2024 on high note","url":"https://stock-news.laohu8.com/highlight/detail?id=2500497336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500497336?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:12","pubTimestamp":1735672376,"startTime":"0","endTime":"0","summary":"BUZZ-Drug distributors end 2024 on high note** Drug distributors ended 2024 on a high note as they expanded their presence in the specialty medicines market that treats complex conditions such as rheumatoid arthritis and cancer due to their high-profit margins** Cardinal CAH.N, Cencora COR.N and McKesson MCK.N grew 17.4%, 9.2%, 23% respectively this year** The companies had a spree of acquisitions in 2024 as they chose to double down on growing business** In August, MCK bought a controlling stake in community cancer center Florida Cancer Specialists & Research Institute's business and administrative services unit for $2.49 bln** CAH played \"catch up\", spending more than $6 bln in four deals this year, while COR struck a $4.6 bln deal to add nearly 300 eye specialists to its portfolio of physician management services in November     ** The S&P 500 Health Care Distributors Sub Index .SPLRCHCSS grew 13.9% this year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0310800965.SGD","LU0251142724.SGD","LU2237957902.USD","BK4175","BK4529","LU1880398471.USD","LU1934455863.HKD","LU0965509010.AUD","00081","LU1267930490.SGD","CAH","LU0965509283.SGD","BK1240","LU1037948897.HKD","LU0122379950.USD","LU1119994496.HKD","BK4585","LU2468319806.SGD","BK1555","SG9999004303.SGD","LU0289739699.SGD","MCK","COR","LU0211328371.USD","LU1084165304.USD","LU0965509101.SGD","LU1585245621.USD","LU0128525689.USD","LU0889566641.SGD","LU1061106388.HKD","BK4084","LU2112291526.USD","LU1814569148.SGD","SGXZ23171101.USD","LU0868494617.USD","LU1880398554.USD","LU0154236417.USD","LU0251131958.USD","LU0868494708.USD","LU0211327993.USD","LU1934455194.USD","LU1983260115.SGD","SG9999001440.SGD","LU0048573561.USD","LU2324357040.USD","LU1166156734.SGD","BK4533","LU0006061336.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2495618260","title":"McKesson Closes Sale of Rexall, Well.ca Businesses to Birch Hill Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618260","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618260?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:08","pubTimestamp":1735654136,"startTime":"0","endTime":"0","summary":"McKesson (MCK) said Tuesday it has completed the sale of Rexall and Well.ca to Birch Hill Equity Partners.The deal, first disclosed in September, allows McKesson to focus on expanding its oncology and biopharma growth platforms, McKesson said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","HIL","LU1814569148.SGD","EQR","LU0965509283.SGD","LU1934455863.HKD","LU0868494708.USD","LU0122379950.USD","LU0048573561.USD","BK4533","LU0942090050.USD","BK4588","LU0742534661.SGD","BK4123","LU1585245621.USD","LU0251131958.USD","LU2468319806.SGD","LU0965509010.AUD","LU2089984988.USD","LU1934455194.USD","LU0251142724.SGD","BK4585","LU1037948541.HKD","LU1934455277.USD","LU2324357040.USD","MCK","LU0965509101.SGD","LU1057294990.SGD","LU0868494617.USD","LU0965508806.USD","LU1061106388.HKD","LU1023059063.AUD","LU1430594728.SGD","LU1983260115.SGD","BK4175","LU0861579265.USD","LU2112291526.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2495692364","title":"Mckesson Corporation Completes Divestiture of Canada-Based Rexall and Well.CA Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2495692364","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495692364?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:00","pubTimestamp":1735650001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUABNWKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965509283.SGD","BK4175","LU2324357040.USD","LU1585245621.USD","LU2089984988.USD","LU1057294990.SGD","LU0861579265.USD","LU1934455277.USD","MCK","LU0965508806.USD","LU0122379950.USD","LU0965509101.SGD","LU0251131958.USD","LU0868494617.USD","LU1814569148.SGD","BK4533","LU1037948541.HKD","LU0942090050.USD","LU0965509010.AUD","BK4585","LU1430594728.SGD","LU1983260115.SGD","LU0742534661.SGD","LU0048573561.USD","LU1934455194.USD","LU2468319806.SGD","LU1037948897.HKD","LU1023059063.AUD","LU1934455863.HKD","LU0868494708.USD","BK4588","LU2112291526.USD","LU1061106388.HKD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2495979756","title":"McKesson Corporation Completes Divestiture of Canada-Based Rexall and Well.ca Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2495979756","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495979756?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:00","pubTimestamp":1735650000,"startTime":"0","endTime":"0","summary":"IRVING, Texas, December 31, 2024----McKesson Corporation  reported today that on December 30, 2024 it has closed the transaction announced in September 2024 to sell its Canada-based Rexall and Well.ca businesses to Birch Hill Equity Partners, a Canadian private equity firm. This transaction enables the Company to focus capital deployment and prioritize investments expanding its strategic oncology and biopharma growth platforms.Additional details related to the divestiture can be found on the company’s Investor Relations website.McKesson Corporation is a diversified healthcare services leader dedicated to advancing health outcomes for patients everywhere. Our teams partner with biopharma companies, care providers, pharmacies, manufacturers, governments and others to deliver insights, products and services to help make quality care more accessible and affordable. Learn more about how McKesson is impacting virtually every aspect of healthcare at McKesson.com and read Our Stories.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-corporation-completes-divestiture-canada-130000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU1934455863.HKD","LU0965508806.USD","LU1934455277.USD","MCK","LU0965509101.SGD","LU0868494617.USD","LU0942090050.USD","BK4588","LU1430594728.SGD","LU2468319806.SGD","LU1023059063.AUD","LU1057294990.SGD","BK4175","LU0965509010.AUD","BK4585","LU0868494708.USD","LU0965509283.SGD","LU1983260115.SGD","LU2112291526.USD","LU1585245621.USD","LU1934455194.USD","LU1061106388.HKD","LU2324357040.USD","LU1814569148.SGD","LU0048573561.USD","LU0742534661.SGD","BK4533","LU0122379950.USD","LU0251131958.USD","LU0861579265.USD","LU2089984988.USD","LU0251142724.SGD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2495522892","title":"Why McKesson (MCK) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522892?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569611,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.San Francisco, CA-based McKesson Corporation is a health care services and information technology company. McKesson operates through two segments:. A company's earnings performance is important for value investors as well. For fiscal 2025, eight analysts revised their earnings estimate higher in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mckesson-mck-top-value-144011134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","LU0048573561.USD","LU0251131958.USD","LU1023059063.AUD","LU1585245621.USD","MCK","LU0965509283.SGD","LU1934455863.HKD","BK4533","LU0942090050.USD","LU0742534661.SGD","LU0965508806.USD","LU2468319806.SGD","LU0965509010.AUD","LU1061106388.HKD","LU0868494617.USD","LU0861579265.USD","LU1814569148.SGD","BK4588","LU1934455194.USD","LU2089984988.USD","LU1037948897.HKD","LU1057294990.SGD","BK4175","BK4585","LU0251142724.SGD","LU2112291526.USD","LU0868494708.USD","LU1934455277.USD","LU1983260115.SGD","LU1037948541.HKD","LU2324357040.USD","LU0965509101.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2495552864","title":"Investing in McKesson (NYSE:MCK) five years ago would have delivered you a 333% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552864?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567218,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And we've seen some truly amazing gains over the years. For example, the McKesson Corporation  share price is up a whopping 317% in the last half decade, a handsome return for long term holders. If that doesn't get you thinking about long term investing, we don't know what will. Also pleasing for shareholders was the 16% gain in the last three months.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last half decade, McKesson became profitable. Sometimes, the start of profitability is a major inflection point that can signal fast earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-mckesson-nyse-mck-five-140018820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU0965509101.SGD","LU0048573561.USD","LU0251142724.SGD","LU1934455277.USD","LU0861579265.USD","LU0251131958.USD","BK4175","LU1057294990.SGD","MCK","LU1430594728.SGD","BK4585","LU2112291526.USD","LU0742534661.SGD","LU0965508806.USD","LU1037948541.HKD","LU0942090050.USD","LU1061106388.HKD","LU0868494617.USD","BK4533","LU0868494708.USD","LU2324357040.USD","LU0965509283.SGD","LU1934455194.USD","NYSE","LU1934455863.HKD","BK4588","LU1585245621.USD","LU1814569148.SGD","LU0122379950.USD","LU1023059063.AUD","LU2468319806.SGD","LU0965509010.AUD","LU1037948897.HKD","LU2089984988.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MCK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.81,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03},{"date":"2024-12-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"MCK","fiscalQuarterEnding":"2024/09","expectedEps":6.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-04-17","current":30.808292,"percent":0.857259,"low":-27.929365,"twenty":-6.601599,"median":22.276881,"eighty":29.014843,"high":44.911275,"avg":17.279188,"sd":15.892679,"marketCap":87064233407},"quantilePoints":[{"date":"2020-04-24","current":-27.023683,"twenty":-22.564409,"median":18.415578,"eighty":45.033678,"marketCap":24780717518},{"date":"2020-05-01","current":-26.011792,"twenty":-24.241368,"median":18.120584,"eighty":44.830704,"marketCap":23852812989},{"date":"2020-05-08","current":-26.25704,"twenty":-25.322006,"median":18.070215,"eighty":44.608198,"marketCap":24077705881},{"date":"2020-05-15","current":-26.349733,"twenty":-25.46761,"median":18.011082,"eighty":44.11222,"marketCap":24162704769},{"date":"2020-05-22","current":26.871231,"twenty":-25.51975,"median":18.001016,"eighty":43.614999,"marketCap":24184107833},{"date":"2020-05-29","current":28.534722,"twenty":-25.51975,"median":18.001016,"eighty":43.251405,"marketCap":25681250100},{"date":"2020-06-05","current":29.065241,"twenty":-25.51975,"median":18.001016,"eighty":42.944371,"marketCap":26158717093},{"date":"2020-06-12","current":26.660822,"twenty":-25.51975,"median":18.001016,"eighty":42.250958,"marketCap":23994739568},{"date":"2020-06-19","current":28.226127,"twenty":-25.51975,"median":18.001016,"eighty":41.729289,"marketCap":25403513893},{"date":"2020-06-26","current":26.696836,"twenty":-25.51975,"median":18.001016,"eighty":40.910579,"marketCap":24027152483},{"date":"2020-07-02","current":27.511017,"twenty":-25.51975,"median":18.001016,"eighty":40.66944,"marketCap":24759914977},{"date":"2020-07-10","current":25.761969,"twenty":-25.51975,"median":18.001016,"eighty":40.449457,"marketCap":23185772539},{"date":"2020-07-17","current":27.885684,"twenty":-25.51975,"median":18.001016,"eighty":40.268254,"marketCap":25097115416},{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.289365,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":72916673933},{"date":"2024-06-07","current":25.378351,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76185809610},{"date":"2024-06-14","current":25.593117,"twenty":-7.038604,"median":16.279294,"eighty":31.828973,"marketCap":76830537759},{"date":"2024-06-21","current":26.120074,"twenty":-7.038659,"median":16.269217,"eighty":30.985774,"marketCap":78412461465},{"date":"2024-06-28","current":25.631064,"twenty":-7.038825,"median":16.249801,"eighty":29.812848,"marketCap":76944455458},{"date":"2024-07-05","current":25.205464,"twenty":-7.038825,"median":16.249801,"eighty":29.568841,"marketCap":75666803930},{"date":"2024-07-12","current":24.854614,"twenty":-7.038825,"median":16.249801,"eighty":29.252271,"marketCap":74613552112},{"date":"2024-07-15","current":24.916402,"twenty":-7.038825,"median":16.249801,"eighty":29.206016,"marketCap":74799038577},{"date":"2024-08-02","current":27.181804,"twenty":-7.050096,"median":16.046871,"eighty":28.78117,"marketCap":81599776608},{"date":"2024-08-09","current":23.994364,"twenty":-7.050096,"median":16.046871,"eighty":28.674264,"marketCap":70999323962},{"date":"2024-08-16","current":23.902333,"twenty":-7.050096,"median":16.046871,"eighty":28.407799,"marketCap":70727002762},{"date":"2024-08-23","current":24.581175,"twenty":-7.050096,"median":16.046871,"eighty":28.213099,"marketCap":72735695805},{"date":"2024-08-30","current":24.373008,"twenty":-7.050096,"median":16.046871,"eighty":28.102703,"marketCap":72119731186},{"date":"2024-09-06","current":22.558673,"twenty":-7.050096,"median":16.046871,"eighty":27.938348,"marketCap":66751113239},{"date":"2024-09-13","current":22.401781,"twenty":-7.050096,"median":16.046871,"eighty":27.737988,"marketCap":66286870431},{"date":"2024-09-20","current":22.269869,"twenty":-7.050096,"median":16.046871,"eighty":27.649716,"marketCap":65896543377},{"date":"2024-09-27","current":20.994576,"twenty":-7.050096,"median":16.046871,"eighty":27.57719,"marketCap":62122949603},{"date":"2024-10-04","current":21.135252,"twenty":-7.050096,"median":16.046871,"eighty":27.44366,"marketCap":62539212009},{"date":"2024-10-11","current":22.186165,"twenty":-7.050096,"median":16.046871,"eighty":27.321181,"marketCap":65648860762},{"date":"2024-10-18","current":22.294411,"twenty":-7.050096,"median":16.046871,"eighty":27.204927,"marketCap":65969162364},{"date":"2024-10-25","current":22.129631,"twenty":-7.050096,"median":16.046871,"eighty":27.136936,"marketCap":65481577739},{"date":"2024-10-31","current":21.883337,"twenty":-7.04447,"median":16.059499,"eighty":27.105238,"marketCap":64752794337},{"date":"2024-11-08","current":30.423411,"twenty":-7.033367,"median":16.249801,"eighty":27.120919,"marketCap":77153770000},{"date":"2024-11-15","current":30.541707,"twenty":-7.012596,"median":16.363838,"eighty":27.182631,"marketCap":77453769585},{"date":"2024-11-22","current":31.448208,"twenty":-6.992573,"median":16.473919,"eighty":27.302448,"marketCap":79752654742},{"date":"2024-11-29","current":31.45972,"twenty":-6.984333,"median":16.931133,"eighty":27.415986,"marketCap":79781850964},{"date":"2024-12-06","current":30.409561,"twenty":-6.974949,"median":17.13313,"eighty":27.532813,"marketCap":77118647729},{"date":"2024-12-13","current":28.996502,"twenty":-6.968095,"median":17.296406,"eighty":27.635305,"marketCap":73535128791},{"date":"2024-12-20","current":28.992998,"twenty":-6.957235,"median":17.404558,"eighty":27.676014,"marketCap":73526242984},{"date":"2024-12-27","current":28.953454,"twenty":-6.946881,"median":17.497641,"eighty":27.841735,"marketCap":73425960307},{"date":"2025-01-03","current":28.341779,"twenty":-6.938805,"median":17.576227,"eighty":27.96552,"marketCap":71874752322},{"date":"2025-01-10","current":29.545608,"twenty":-6.917396,"median":17.609416,"eighty":28.108972,"marketCap":74927661655},{"date":"2025-01-17","current":29.79238,"twenty":-6.903744,"median":17.725769,"eighty":28.202,"marketCap":75553476333},{"date":"2025-01-24","current":29.89149,"twenty":-6.893113,"median":18.060333,"eighty":28.302439,"marketCap":75804817725},{"date":"2025-01-31","current":30.2634,"twenty":-6.884562,"median":18.351789,"eighty":28.533174,"marketCap":76747982646},{"date":"2025-02-07","current":26.597485,"twenty":-6.877567,"median":18.514302,"eighty":28.562839,"marketCap":75164494006},{"date":"2025-02-14","current":26.718111,"twenty":-6.869199,"median":18.590599,"eighty":28.562839,"marketCap":75505381748},{"date":"2025-02-21","current":26.764233,"twenty":-6.86374,"median":18.807284,"eighty":28.562839,"marketCap":75635721179},{"date":"2025-02-28","current":27.53322,"twenty":-6.830113,"median":19.377224,"eighty":28.562839,"marketCap":77808880539},{"date":"2025-03-07","current":28.457425,"twenty":-6.798854,"median":21.234953,"eighty":28.580543,"marketCap":80420682215},{"date":"2025-03-14","current":28.54612,"twenty":-6.786489,"median":21.670879,"eighty":28.583372,"marketCap":80671334967},{"date":"2025-03-21","current":29.551481,"twenty":-6.769979,"median":21.925964,"eighty":28.730098,"marketCap":83512483911},{"date":"2025-03-28","current":29.520881,"twenty":-6.709444,"median":22.110039,"eighty":28.845023,"marketCap":83426008711},{"date":"2025-04-04","current":31.79414,"twenty":-6.662015,"median":22.160308,"eighty":28.953454,"marketCap":89850238745},{"date":"2025-04-11","current":30.126669,"twenty":-6.622879,"median":22.237001,"eighty":28.988493,"marketCap":85137967008},{"date":"2025-04-17","current":30.808292,"twenty":-6.601599,"median":22.276881,"eighty":29.014843,"marketCap":87064233407}],"updateTime":1745156434194}}}