AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MERCURY NZ LTD

5.510

0.000

Volume:822.00

Turnover:4.54K

Market Cap:7.81B

PE:8.32K

High:5.530

Open:5.530

Low:5.510

Close:5.510

52wk High:6.300

52wk Low:4.889

Shares:1.42B

Float Shares:690.33M

Volume Ratio:0.24

T/O Rate:0.00%

Dividend:0.21

Dividend Rate:3.74%

EPS(TTM):0.001

EPS(LYR):0.001

ROE:0.02%

ROA:1.42%

PB:1.86

PE(LYR):7,717.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mercury General (MCY) Valuation Check As Dual NYSE Texas Listing Targets Wider Investor Base

Simply Wall St.

Shares of Mercury, Contact Energy Decline After New Zealand Government Agrees to Amend Laws to Boost Electricity Market Regulator's Powers

MT Newswires Live

ASX Biggest Losers

MT Newswires Live

NZ Commerce Commission Determines Authorizing Contact, Meridian, Mercury, Genesis Agreements to Access Power Station Capacity

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","market":"AU","secType":"STK","nameCN":"MERCURY NZ LTD","latestPrice":5.51,"timestamp":1770354720000,"preClose":5.51,"halted":0,"volume":822,"delay":0,"changeRate":0,"nameEN":"MERCURY NZ LTD","floatShares":690327318,"shares":1417393024,"eps":0.000662,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:12:00 AEDT","open":5.53,"high":5.53,"low":5.51,"amount":4535,"amplitude":0.00363,"askPrice":5.6,"askSize":1000,"bidPrice":5.45,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.000662,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.51,"dividendRate":0.037436,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.23526043570644828,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","floatShares":690327318,"roa":"1.42%","roe":"0.02%","lyrEps":0.000714,"volumeRatio":0.23526043570644828,"shares":1417393024,"dividePrice":0.205885,"high":5.53,"amplitude":0.00363,"preClose":5.51,"low":5.51,"week52Low":4.889,"pbRate":"1.86","psRate":"2.60","week52High":6.3,"institutionHeld":0,"latestPrice":5.51,"committee":-0.333333,"eps":0.000662,"divideRate":0.037366,"volume":822,"delay":0,"ttmEps":0.000662,"open":5.53,"prevYearClose":5.65,"prevWeekClose":5.44,"prevMonthClose":5.44,"prevQuarterClose":5.65,"fiveDayClose":5.44,"twentyDayClose":5.63,"sixtyDayClose":5.67,"dividendPayoutRate":383.64997849902954,"dividendGrowthYears":2,"dividendGrowthRate":0.04171557080361458,"fiveYearAvgDividendRate":0.037774407912303486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"MCY.AU","amount":0.144,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-04","currency":"NZD","dateTimestamp":1756821600000,"payDate":"2025-09-30"},{"date":"2025-03-05","symbol":"MCY.AU","amount":0.0867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-01"},{"date":"2024-09-11","symbol":"MCY.AU","amount":0.1647058,"announcedDate":"2024-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-12","defaultRemindTime":1726012800000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"NZD","dateTimestamp":1725976800000,"payDate":"2024-09-30"},{"date":"2024-03-13","symbol":"MCY.AU","amount":0.093,"announcedDate":"2024-02-20","type":"dividend","market":"AU","newRecordDate":"2024-03-14","defaultRemindTime":1710284400000,"name":"Mercury NZ","recordDate":"2024-04-02","payableDate":"2024-03-14","currency":"NZD","dateTimestamp":1710248400000,"payDate":"2024-04-02"},{"date":"2023-09-13","symbol":"MCY.AU","amount":0.131,"announcedDate":"2023-08-21","type":"dividend","market":"AU","newRecordDate":"2023-09-14","defaultRemindTime":1694563200000,"name":"Mercury NZ","recordDate":"2023-09-29","payableDate":"2023-09-14","currency":"NZD","dateTimestamp":1694527200000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.0165882,"currency":"NZD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-01","value":0.012,"currency":"NZD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.018,"currency":"NZD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-01","value":0.0141176,"currency":"NZD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.0211764,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604904394","title":"Mercury General (MCY) Valuation Check As Dual NYSE Texas Listing Targets Wider Investor Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2604904394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604904394?lang=en_us&edition=fundamental","pubTime":"2026-01-19 08:24","pubTimestamp":1768782298,"startTime":"0","endTime":"0","summary":"What Mercury General’s dual listing could mean for shareholders\nMercury General (MCY) recently announced a dual listing on NYSE Texas, keeping its primary NYSE listing while using the same MCY ticker. The move is tied directly to its growing footprint in Texas insurance markets.\nSee our latest analysis for Mercury General.\nMercury General’s dual listing comes after a period of mixed short term share price moves but very strong longer term gains, with a 14.56% 90 day share price return and a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-valuation-check-as-dual-nyse-texas-listi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-valuation-check-as-dual-nyse-texas-listi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCY","BK7006","BK4107","MCY.AU","DCF","NYSE"],"gpt_icon":0},{"id":"2603552579","title":"Shares of Mercury, Contact Energy Decline After New Zealand Government Agrees to Amend Laws to Boost Electricity Market Regulator's Powers","url":"https://stock-news.laohu8.com/highlight/detail?id=2603552579","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603552579?lang=en_us&edition=fundamental","pubTime":"2026-01-13 11:18","pubTimestamp":1768274318,"startTime":"0","endTime":"0","summary":"Shares of Mercury  fell past 2% in recent trading on the New Zealand bourse on Tuesday, while those of Contact Energy  inched down less than 1% after New Zealand Energy Minister Simon Watts said in a Tuesday statement that the government had agreed to amend the Electricity Industry Act to strengthen the role of the Electricity Authority, which regulates the electricity market in the country.Shares of Meridian Energy  were up nearly 1%, while those of Genesis Energy  were flat.The changes will boost the ability of the regulator to update rules and monitor the market and introduce instant infringement fines of up to NZ$2,000 for minor repeated breaches. They will also raise the penalties for serious breaches to up to NZ$10 million or three times the commercial gain or 10% of a company's turnover.The infringement system will be put in place starting this year and the higher fines in 2027.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7060","MEZ.AU","NZ50G.NZ","BK4187","BK8003","T10G.NZ","BK7006","MCY.AU","MRCY","GNE.AU","NZ20C.NZ","CEN.NZ","CEN.AU"],"gpt_icon":0},{"id":"2600403733","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2600403733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600403733?lang=en_us&edition=fundamental","pubTime":"2026-01-02 09:12","pubTimestamp":1767316329,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest losses on Friday.Northern Star Resources : -10%, AU$24.1Life360 : -4%, AU$32.42Mercury NZ : -2%, AU$5.53Generation Development Group : -2%, AU$5.79Aristocrat Leisure : -2%, AU$57.27Light & Wonder : -2%, AU$155.05Xero : -2%, AU$112.28Guzman y Gomez : -1%, AU$21.36News : -1%, AU$44.5Dalrymple Bay Infrastructure : -1%, AU$4.95","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NST.AU","ALL.AU","GDG.AU","LNW.AU","BK7089","BK7006","XRO.AU","DBI.AU","NWS.AU","BK7078","BK7104","BK7506","BK7137","MCY.AU","BK7016","360.AU","GYG.AU","BK7038","BK7503","BK7079"],"gpt_icon":0},{"id":"2581080464","title":"NZ Commerce Commission Determines Authorizing Contact, Meridian, Mercury, Genesis Agreements to Access Power Station Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2581080464","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581080464?lang=en_us&edition=fundamental","pubTime":"2025-11-06 10:02","pubTimestamp":1762394569,"startTime":"0","endTime":"0","summary":"New Zealand's Commerce Commission has determined to authorize Genesis Energy , Contact Energy , Meridian Energy , and Mercury NZ  to enter into agreements for ten years, to access certain generation capacity from Genesis' Rankine units at the Huntly Power Station, according to a Thursday statement by the commission.The agreements will result in, or likely result in, a benefit to the public, which will also lessen competition, the statement said.Shares of Mercury NZ fell 2% in recent Thursday trade in Australia and New Zealand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEN.AU","BK7006","BK7060","MRCY","BK4234","MEZ.AU","BK4084","MCY.AU","EBSB","PW","GNE.AU","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}