US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MongoDB Inc.

154.39

-8.9500-5.48%

Post-market: 153.50-0.8900-0.58%19:59 EDT

Volume:3.89M

Turnover:606.99M

Market Cap:12.53B

PE:-89.18

High:159.85

Open:158.05

Low:151.52

Close:163.34

Loading ...

Overview Company News Filings

MongoDB (NasdaqGM:MDB) Announces US$200M Share Buyback Amid 13% Price Drop Last Week

Simply Wall St.

MongoDB Is Maintained at Buy by Citigroup

Daiwa Securities Initiates MongoDB at Outperform With $202 Price Target

MT Newswires Live

MongoDB Inc : Citigroup Cuts Target Price to $330 From $430

THOMSON REUTERS

Citi cuts MongoDB target, removes from Focus List

MDB Capital Holdings Provides Fourth Quarter and Full Year 2024 Update

Temporal Technologies raises $146 million at $1.7 billion valuation

MongoDB Is Maintained at Buy by Truist Securities

MongoDB shares ‘deserve a second look,’ says Barclays

Market Today: Lululemon Plunge and Defense Contract Cancellations

Palantir, MongoDB Defy Software Slowdown With Strong Q4 Beats

IBM Added to Names to Benefit From AI Spending, Wedbush Says

MT Newswires Live

MongoDB, Inc. (MDB): Among Stocks with Potential to Explode in 2025

MDB Capital Holdings to Host Fourth Quarter and Full Year 2024 Results Conference Call on Monday March 31, 2025, at 4:30 p.m. Eastern Time

MongoDB, Inc. (MDB): A Bull Case Theory

MongoDB (NasdaqGM:MDB) Sees 30% Price Dip Despite US$200 Million Share Repurchase Plan

Simply Wall St.

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-11

RBC Capital Sticks to Their Buy Rating for MongoDB (MDB)

Macquarie Adjusts MongoDB Price Target to $215 From $300, Maintains Neutral Rating

MT Newswires Live

JMP Securities Reaffirms Buy on MongoDB, Inc. (MDB) Despite Mixed Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","market":"US","secType":"STK","nameCN":"MongoDB Inc.","latestPrice":154.39,"timestamp":1743796800000,"preClose":163.34,"halted":0,"volume":3891361,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":154.39,"latestTime":"19:59 EDT","volume":22086,"amount":3404241.1105,"timestamp":1743811190943},"delay":0,"floatShares":78781090,"shares":81187663,"eps":-1.731231,"marketStatus":"Market Closed","change":-8.95,"latestTime":"04-04 16:00:00 EDT","open":158.05,"high":159.85,"low":151.5238,"amount":606994062.32583,"amplitude":0.050975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.731231,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":163.34,"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":163.34,"latestTime":"09:29 EDT","volume":17306,"amount":2685092.87422,"timestamp":1743773381568},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":154.39,"latestTime":"19:59 EDT","volume":22086,"amount":3404241.1105,"timestamp":1743811190943},"volumeRatio":1.5296200698224307,"impliedVol":0.7768,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","floatShares":78781090,"roa":"-4.29%","roe":"-6.70%","lyrEps":-1.731231,"volumeRatio":1.5296200698224307,"shares":81187663,"dividePrice":0,"high":159.85,"amplitude":0.050975,"preClose":163.34,"low":151.5238,"week52Low":151.5238,"pbRate":"4.51","psRate":"6.25","week52High":387.19,"institutionHeld":0,"latestPrice":154.39,"eps":-1.731231,"divideRate":0,"volume":3891361,"delay":0,"ttmEps":-1.731231,"open":158.05,"prevYearClose":232.81,"prevWeekClose":178.03,"prevMonthClose":175.4,"prevQuarterClose":175.4,"fiveDayClose":178.03,"twentyDayClose":187.65,"sixtyDayClose":245.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525342247","title":"MongoDB (NasdaqGM:MDB) Announces US$200M Share Buyback Amid 13% Price Drop Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525342247","media":"Simply Wall St.","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525342247?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:32","pubTimestamp":1743791559,"startTime":"0","endTime":"0","summary":"MongoDB recently announced a strong earnings report with significant revenue increases and a transition to profitability in the latest quarter, alongside unveiling a $200 million share buyback program and optimistic fiscal guidance. Despite these positive developments, the company's share price declined by 13% last week. This drop occurred during a broader market sell-off, impacted by escalated trade tensions following the announcement of sweeping U.S tariffs, which sent major indices like the Nasdaq into bear market territory with a 5% decline. The financial and tech sectors, particularly sensitive to these economic conditions, also experienced substantial losses, reflecting in MongoDB's downturn.NasdaqGM:MDB Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-nasdaqgm-mdb-announces-us-183239577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU0719512351.SGD","LU0823434740.USD","LU1548497426.USD","BK4607","LU0353189680.USD","LU1951200564.SGD","LU1861220033.SGD","LU2272731782.SGD","LU0353189763.USD","LU1992135399.USD","MDB","LU0823434583.USD","BK4585","LU1720051108.HKD","LU1861215975.USD","LU2087625088.SGD","BK4588","LU1923623000.USD","BK4608","LU2357305700.SGD","BK4613","LU0082616367.USD","LU1951198990.SGD","LU1992135472.HKD","LU2272731600.USD","BK4116","LU1720051017.SGD"],"gpt_icon":0},{"id":"2524414177","title":"MongoDB Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414177?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:21","pubTimestamp":1743524460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 12:21 ET (16:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2524136118","title":"Daiwa Securities Initiates MongoDB at Outperform With $202 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136118?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:13","pubTimestamp":1743509594,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) has an average rating of overweight and mean price target of $292.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB"],"gpt_icon":0},{"id":"2524619998","title":"MongoDB Inc : Citigroup Cuts Target Price to $330 From $430","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619998?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:36","pubTimestamp":1743503793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4607","LU1548497426.USD","LU1861220033.SGD","BK4588","LU2087625088.SGD","LU1992135472.HKD","LU0353189763.USD","LU0082616367.USD","LU1720051108.HKD","MDB","LU1923623000.USD","BK4608","BK4585","LU0823434583.USD","BK4613","LU1861215975.USD","LU0390134368.USD","LU0719512351.SGD","LU1992135399.USD","LU1720051017.SGD","LU1951198990.SGD","LU2272731782.SGD","LU0353189680.USD","LU1951200564.SGD","LU2357305700.SGD","LU0823434740.USD","BK4116","LU2272731600.USD"],"gpt_icon":0},{"id":"2524955201","title":"Citi cuts MongoDB target, removes from Focus List","url":"https://stock-news.laohu8.com/highlight/detail?id=2524955201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524955201?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:55","pubTimestamp":1743501348,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on MongoDB (MDB) to $330 from $430 and keeps a Buy rating on the shares. Citi also removed the shares from its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-cuts-mongodb-target-removes-from-focus-list?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-cuts-mongodb-target-removes-from-focus-list?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0719512351.SGD","BK4608","LU2272731600.USD","BK4116","LU1720051108.HKD","LU1992135472.HKD","BK4613","LU0353189763.USD","LU1951198990.SGD","BK4607","LU0390134368.USD","LU1548497426.USD","BK4588","MDB","LU2087625088.SGD","LU1923623000.USD","LU2272731782.SGD","BK4585","LU0823434583.USD","LU0823434740.USD","LU1951200564.SGD","LU1861220033.SGD","LU0082616367.USD","LU1720051017.SGD","LU0353189680.USD","LU1992135399.USD","LU1861215975.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2524284974","title":"MDB Capital Holdings Provides Fourth Quarter and Full Year 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284974","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"Management to Host Conference Call Today at 4:30 p.m. ETAddison, TX, March  31, 2025  (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launch","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052772/0/en/MDB-Capital-Holdings-Provides-Fourth-Quarter-and-Full-Year-2024-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","BK4136","BK4608","LU2272731600.USD","BK4116","LU1720051108.HKD","EXOZ","LU1992135472.HKD","BK4613","LU0353189763.USD","LU1951198990.SGD","BK4607","LU0390134368.USD","IE00B3T34201.USD","LU1548497426.USD","BK4588","MDB","LU2087625088.SGD","BK4127","LU1923623000.USD","LU2272731782.SGD","BK4585","LU0823434583.USD","LU1481599808.USD","LU0823434740.USD","LU1951200564.SGD","IP","LU2463526074.USD","LU1861220033.SGD","LU0082616367.USD","LU1720051017.SGD","LU0353189680.USD","LU1481600234.SGD","LU1992135399.USD","LU1861215975.USD","MDBH","BK4139","LU2357305700.SGD","LU1487256676.USD"],"gpt_icon":0},{"id":"2523605942","title":"Temporal Technologies raises $146 million at $1.7 billion valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523605942","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523605942?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:27","pubTimestamp":1743427669,"startTime":"0","endTime":"0","summary":"UPDATE 1-Temporal Technologies raises $146 million at $1.7 billion valuationAdds details on venture capital funding in paragraph 2March 31  - Temporal Technologies on Monday said it has raised $146 million led by investment firm Tiger Global, valuing the software firm at $1.72 billion.Venture capital funding has remained muted in the early months of 2025, with financing for a few artificial intelligence startups contributing to a potential rebound. The round, which brings the company's total funding to $350 million, also saw participation from names such as Index Ventures, MongoDB Ventures and Sequoia Capital.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1861215975.USD","LU0823434740.USD","LU1992135399.USD","LU1720051017.SGD","LU1923623000.USD","LU1951198990.SGD","LU0390134368.USD","BK4585","LU0823434583.USD","LU2272731782.SGD","BK4588","BK4608","LU0353189680.USD","MDB","LU2087625088.SGD","BK4607","LU0353189763.USD","LU1861220033.SGD","BK4116","LU1992135472.HKD","LU2272731600.USD","LU1951200564.SGD","LU0719512351.SGD","LU0082616367.USD","BK4613","LU1720051108.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2523946189","title":"MongoDB Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946189?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:23","pubTimestamp":1743423780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:23 ET (12:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2523294517","title":"MongoDB shares ‘deserve a second look,’ says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294517?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:55","pubTimestamp":1743422113,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow believes shares of MongoDB (MDB) “deserve a second look” at current levels. The company’s slower Enterprise Advance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mongodb-shares-deserve-a-second-look-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mongodb-shares-deserve-a-second-look-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","LU1951200564.SGD","BK4116","MDB","LU0719512351.SGD","LU2087625088.SGD","LU2272731600.USD","LU1923623000.USD","BK4588","LU2357305700.SGD","LU1992135399.USD","LU1992135472.HKD","LU1720051108.HKD","LU1720051017.SGD","LU1548497426.USD","LU2272731782.SGD","LU1861215975.USD","LU0823434583.USD","BK4585","LU1951198990.SGD","LU0353189680.USD","LU0823434740.USD","LU1861220033.SGD","BK4613","LU0390134368.USD","LU0353189763.USD","BK4608","BK4607"],"gpt_icon":0},{"id":"2523965394","title":"Market Today: Lululemon Plunge and Defense Contract Cancellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965394","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965394?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:47","pubTimestamp":1743198437,"startTime":"0","endTime":"0","summary":"The key takeaway is a positive income report, moderate spending, and concerning inflation with the core-PCE Price Index uptick. This mixed outlook might stir stagflation concerns, prompting the Fed to maintain a cautious approach, especially with potential near-term price adjustments due to tariffs. March University of Michigan Consumer Sentiment - Final 57.0 ; previous 57.9.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2755377/market-today-lululemon-plunge-and-defense-contract-cancellations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":[".SPX","IE0009356076.USD","LU0868494617.USD","LU0068578508.USD","LU0661504455.SGD","LU0157215616.USD","LU1720051017.SGD","LU2236285917.USD","OEF","ESmain","LU0738911758.USD","LU0965509283.SGD","LU1803068979.SGD","IE00BMPRXN33.USD","BK4516","SDS","IE00BQXX3C00.GBP","BK4141","LU1642822529.SGD","LU0949170772.SGD","LU1992135399.USD","OEX","BK4519","LU0198837287.USD","IE00B7SZLL34.SGD","VOO","BK4605","MDB","IE00B5949003.HKD","SSO","GFS","UPRO","IE00BQXX3F31.USD","LU0234570918.USD","KLAC","LU0256863811.USD","IE00BLSP4452.SGD","IVV","SH","IE0002270589.USD","LU0070302665.USD","LU0289960550.SGD","LU0348723411.USD","SPXU","SPY","BK4547","LULU","BK4538"],"gpt_icon":1},{"id":"2522337115","title":"Palantir, MongoDB Defy Software Slowdown With Strong Q4 Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337115","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337115?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:41","pubTimestamp":1743018100,"startTime":"0","endTime":"0","summary":"The broader software sector saw a dip in performance during Q4, but infrastructure-focused companies such as Palantir , MongoDB , and others continued to post strong results, according to Morgan Stanley.In a research note led by analyst Keith Weiss, Morgan Stanley said the software group overall showed quarter-over-quarter declines in revenue growth, operating margins, and earnings beats. Fewer firms exceeded consensus by more than 1%, and the size of those beats also shrank, falling below historical norms.In Q4, 64% of software companies beat revenue estimates by over 1%, down from 71% in Q3. For earnings per share, 69% beat estimates by at least $0.02, also slightly lower than the 71% in the previous quarter.However, infrastructure software companies defied the trend. SolarWinds  beat revenue estimates by 7.2%, Palantir by 6.6%, MongoDB by 5.6%, and Elastic  by 4.5%. Overall, 80% of companies in this segment exceeded revenue estimates by over 1%, and 85% beat EPS expectations by more","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-mongodb-defy-software-slowdown-194140553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USAW.SI","ESTC","LU0390134368.USD","BK4581","LU0795875169.SGD","LU0719512351.SGD","LU2089283258.USD","PLTR","LU0320765646.SGD","LU2098885051.SGD","QLD","LU2023251221.USD","LU2125909916.SGD","TSYW.SI","QID","TQQQ","LU1548497426.USD","BK4607","PSQ","LU0353189680.USD","LU2133065610.SGD","NVIW.SI","LU1992135399.USD","MNQmain","USJW.SI","LU2028103732.USD","NQmain","LU1119993845.HKD","LU1732800096.USD","LU0877626530.USD","MDB","LU1861215975.USD","BK4585","BK4516","LU1074936037.SGD","BK4608","LU2347655156.SGD","LU2357305700.SGD","LU0971096721.USD","SWI","BK4613","LU2272731600.USD","LU1992135472.HKD","LU1732799900.SGD","LU0795875086.SGD","SQQQ","BK4116","LU1720051017.SGD"],"gpt_icon":1},{"id":"2521776784","title":"IBM Added to Names to Benefit From AI Spending, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776784?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:17","pubTimestamp":1742829472,"startTime":"0","endTime":"0","summary":"International Business Machines  has been added to the names of companies to benefit from AI spending, Wedbush Securities said in a note Monday.\"The clear standout over the last month from checks has been the cloud penetration success at IBM,\" said Wedbush analysts, including Daniel Ives. They said IBM has a massive opportunity to monetize its installed base over the next 12 to 18 months.\"We are now adding IBM to the Wedbush Best Ideas Listreflecting our incremental confidence in this name,\" they said.The report said Palantir Technologies  and Salesforce  remain the two best software plays on the AI revolution for 2025. Others include Oracle , Snowflake , MongoDB , and Innodata .Price: 95.72, Change: +4.76, Percent Change: +5.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0068578508.USD","LU0792757196.USD","SNOW","LU0689626769.HKD","LU0861579265.USD","LU0949170772.SGD","LU1823568750.SGD","LU0321505868.SGD","IE00BKVL7J92.USD","INOD","CRM.AU","LU0965509010.AUD","BK4559","BK4575","LU1951200564.SGD","LU0187121727.USD","LU0557290698.USD","LU0943347566.SGD","LU1791710582.SGD","LU1883839398.USD","LU1989764748.USD","LU0985489474.SGD","LU0868494617.USD","LU0157215616.USD","LU0878866978.SGD","LU1037948541.HKD","IE00BBT3K403.USD","LU0198837287.USD","BK4116","IE00BMPRXN33.USD","IBM","LU2108987350.USD","LU1992135472.HKD","BK4538","CRM","LU0069063385.USD","LU0661504455.SGD","LU1316542783.SGD","BK4548","BK4123","LU0353189763.USD","LU0348723411.USD","LU2272731782.SGD","LU1861215975.USD","LU2272731600.USD","BK4607","MDB","LU0321505439.SGD"],"gpt_icon":1},{"id":"2521776867","title":"MongoDB, Inc. (MDB): Among Stocks with Potential to Explode in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776867","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776867?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822995,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks with Potential to Explode in 2025. In this article, we are going to take a look at where MongoDB, Inc.  stands against other stocks with potential to explode in 2025.The recent pullback in US equities can be a sign of an aging bull market and a reaction to developments happening around trade policy, as per Jurrien Timmer, Director of Global Macro for Fidelity Management & Research Company. Corrections and volatility are the factors investors need to consider to capture any sort of long-term market returns. The current volatility has got many investors worried regarding the prospects of losing their gains.To list the 10 Stocks with Potential to Explode in 2025, we sifted through several online rankings to shortlist the stocks that analysts see significant upside to, as of March 18. Next, we mentioned hedge fund sentiment around each stock, as of Q4 2024. Finally, the stocks were arranged in ascending order of their hedge fund sentiment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-inc-mdb-among-stocks-132955543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0528227936.USD","SG9999014906.USD",".IXIC","LU0466842654.USD","LU0310799852.SGD","LU2360032135.SGD","LU1548497426.USD","MDB","LU0251131958.USD","LU2326559502.SGD","SG9999000418.SGD","LU0444973449.USD","QLD","MNQmain","TQQQ","PSQ","LU0342679015.USD","LU0234570918.USD","IE0034235303.USD","LU1699723380.USD","IE00BK4W5M84.HKD","LU2244417387.USD","LU1868837136.USD","LU0170899867.USD","LU0203345920.USD","BK4503","LU1261432733.SGD","TSYW.SI","LU0354030511.USD","LU0672654240.SGD","NVIW.SI","BK4607","NQmain","LU1992135399.USD","USAW.SI","LU2272731600.USD","LU1046421795.USD","USJW.SI","LU2403377893.USD","SQQQ","QID","LU0320765059.SGD","LU2275660780.HKD","LU0029864427.USD","LU1674673691.USD","LU0985320562.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2521726064","title":"MDB Capital Holdings to Host Fourth Quarter and Full Year 2024 Results Conference Call on Monday March 31, 2025, at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726064","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726064?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:50","pubTimestamp":1742820600,"startTime":"0","endTime":"0","summary":"Addison, TX, March 24, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH)(“MDB”), a public venture platform focused on launching category-leading deep technology companies, plans to ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mdb-capital-holdings-host-fourth-125000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","BK4535","LU0823434583.USD","IP","HST","TSYW.SI","USJW.SI","BK4528","BK4136","PSQ","TQQQ","QLD","BK4554","LU0390134368.USD","MNQmain","LU0353189680.USD","BK4023","BK4588","LU1923623000.USD","ZM","LU1481599808.USD","LU2357305700.SGD","LU1720051108.HKD","LU2087625088.SGD","LU2272731600.USD","LU1861558580.USD","LU1992135399.USD","BK4127","BK4116","BK4551","MDB","LU0719512351.SGD","BK4607","LU1487256676.USD","LU2463526074.USD","BK4181","BK4585","LU1548497426.USD","USAW.SI","EML","LU0353189763.USD","MDBH","SQQQ","LU1951198990.SGD","LU1861215975.USD","NVIW.SI","NQmain","BK4613"],"gpt_icon":1},{"id":"2519898963","title":"MongoDB, Inc. (MDB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898963","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898963?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:02","pubTimestamp":1741903373,"startTime":"0","endTime":"0","summary":"We came across abullish thesison MongoDB, Inc.  on Twitter by TechFundies. In this article, we will summarize the bulls’ thesis on MDB. MongoDB, Inc. 's share was trading at $196.12 as of March 12th. MDB’s forward P/E was 75.76 according to Yahoo Finance.MongoDB, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 70 hedge fund portfolios held MDB at the end of the fourth quarter which was 49 in the previous quarter. While we acknowledge the risk and potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-inc-mdb-bull-case-220253651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","LU1548497426.USD","BK4588","LU0719512351.SGD","LU0353189680.USD","LU1951200564.SGD","LU1861220033.SGD","LU1720051108.HKD","LU2272731600.USD","LU1992135472.HKD","BK4613","BK4607","BK4585","LU1951198990.SGD","LU2357305700.SGD","BK4116","LU0353189763.USD","LU1992135399.USD","LU1720051017.SGD","LU0823434583.USD","LU1923623000.USD","LU0823434740.USD","MDB","LU0390134368.USD","LU2272731782.SGD","BK4608","LU1861215975.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2518377347","title":"MongoDB (NasdaqGM:MDB) Sees 30% Price Dip Despite US$200 Million Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377347","media":"Simply Wall St.","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377347?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:06","pubTimestamp":1741716403,"startTime":"0","endTime":"0","summary":"MongoDB experienced a notable share price drop of 30% last week, despite announcing positive earnings results and improved year-over-year performance for the fourth quarter and fiscal year ending January 31, 2025. While the company's revenue of $548 million for the fourth quarter exceeded the previous year's $458 million, and net income reached $15.83 million compared to last year's loss, this improvement did not cushion its stock from the week's volatility. MongoDB's announcement of a $200 million share repurchase program and FY 2026 revenue guidance also came amidst a broader market decline. The tech-heavy Nasdaq fell 4% in a day, largely due to investor concerns over new tariffs imposed by the Trump administration, affecting global supply chains and increasing economic uncertainties. In line with this market sentiment, MongoDB's negative price movement aligns with broader market fluctuations, as evidenced by the overall 4.6% market drop over the same week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-nasdaqgm-mdb-sees-30-180643914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","BK4608","LU2272731600.USD","BK4116","LU1720051108.HKD","LU1992135472.HKD","BK4613","LU0353189763.USD","LU1951198990.SGD","BK4607","LU0390134368.USD","LU1548497426.USD","BK4588","MDB","LU2087625088.SGD","LU1923623000.USD","LU2272731782.SGD","BK4585","LU0823434583.USD","LU0823434740.USD","LU1951200564.SGD","LU1861220033.SGD","LU0082616367.USD","LU1720051017.SGD","LU0353189680.USD","LU1992135399.USD","LU1861215975.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2518468723","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2518468723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518468723?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:01","pubTimestamp":1741705266,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-11Nasdaq 100 .NDXTop PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ+5.3%MongoDB Inc MDB.OQ+4.3%Applovin Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU1MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","IE0004445239.USD","LU0949170772.SGD","LU0345770993.USD","LU1037948897.HKD","LU1242518857.USD","LU2237443382.USD","MAR","LU1670628061.USD","LU0738911758.USD","CRWD","LU2237443549.SGD","ODFL","LU1935042991.SGD","LU2125909247.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU1720051108.HKD","LU1571399168.USD","MDB","ZS","IE00BN8TJ469.HKD","LU2433249047.HKD","LU0170899867.USD","LU1974910355.USD","LU1923623000.USD","PCAR","LU1720051017.SGD","LU1003077747.HKD","IE00BLSP4239.USD","BK4515","APP","GFS","LU1854103824.USD","SG9999015986.USD","LU2106854487.HKD","ON","LU0912757837.SGD","BK4581","SG9999015952.SGD","IE00B5949003.HKD","LU1244550494.USD","LU1935043536.SGD","LU2108987350.USD","LU0889565833.HKD","AVGO","IE00BKPKM429.USD","LU1670710588.SGD","BK4512"],"gpt_icon":1},{"id":"2518747461","title":"RBC Capital Sticks to Their Buy Rating for MongoDB (MDB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747461?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:18","pubTimestamp":1741702720,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Rishi Jaluria from RBC Capital maintained a Buy rating on MongoDB (MDB – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-mongodb-mdb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-mongodb-mdb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDB"],"gpt_icon":0},{"id":"2518240999","title":"Macquarie Adjusts MongoDB Price Target to $215 From $300, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240999?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:45","pubTimestamp":1741607137,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) has an average rating of overweight and mean price target of $300.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB","MQG.AU"],"gpt_icon":0},{"id":"2517449748","title":"JMP Securities Reaffirms Buy on MongoDB, Inc. (MDB) Despite Mixed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449748","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449748?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:34","pubTimestamp":1741440857,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Hot AI News Updates Analysts are Monitoring.In this article, we are going to take a look at where MongoDB, Inc.  stands against the other AI stocks.According to Goldman Sachs, the AI-powered rally in Chinese equities could boost other markets as well. Consequently, the firm has raised its 12-month target for MSCI Emerging Markets Index by 3%, reaching 1,220 from 1,190, and reflecting an 11% potential upside from current levels. This increase reflects the impact of AI adoption on valuations through earnings, multiples and portfolio flows.The firm further noted that China’s stock market rally has the potential to boost emerging markets that are linked to China but have been lagging previously. This could also be supported by a stimulus-driven catch-up in A-shares. In this regard, the firm said that the recent fiscal stimulus announced at China’s “Two Sessions” meeting is anticipated to stabilize growth and improve market confidence, Reuters noted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jmp-securities-reaffirms-buy-mongodb-133417496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","TQQQ","BK4607","SQQQ","MDB","BK4116","LU0353189680.USD","LU1992135399.USD","LU0353189763.USD","QID","BK4608","LU1861215975.USD","LU2087625088.SGD","LU0719512351.SGD","BK4613","LU1992135472.HKD","LU1720051108.HKD","LU1720051017.SGD","BK4127","LU0390134368.USD","USAW.SI","LU0823434583.USD","NQmain","MNQmain","QLD",".IXIC","LU1861220033.SGD","LU2357305700.SGD","USJW.SI","NVIW.SI","JMP","TSYW.SI","BK4588","LU0823434740.USD","LU2272731782.SGD","BK4585","PSQ","LU0082616367.USD","LU1548497426.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"MDB","fiscalQuarterEnding":"2025/01","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-12-09","symbol":"MDB","fiscalQuarterEnding":"2024/10","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-29","symbol":"MDB","fiscalQuarterEnding":"2024/07","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-05-30","symbol":"MDB","fiscalQuarterEnding":"2024/04","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-03-07","symbol":"MDB","fiscalQuarterEnding":"2024/01","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2368,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":38,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDB","date":"2025-04-04","current":-102.7426,"percent":0.239219,"low":-194.859155,"twenty":-108.860895,"median":-84.084688,"eighty":-55.396524,"high":-26.076038,"avg":-84.622908,"sd":33.352831,"marketCap":13261192874},"quantilePoints":[{"date":"2020-04-09","current":-46.027552,"twenty":-74.262552,"median":-52.028306,"eighty":-28.934816,"marketCap":8078847946},{"date":"2020-04-17","current":-50.56996,"twenty":-74.200788,"median":-51.294418,"eighty":-28.969692,"marketCap":8876140550},{"date":"2020-04-24","current":-52.455798,"twenty":-74.131216,"median":-51.598296,"eighty":-29.157926,"marketCap":9207146504},{"date":"2020-05-01","current":-51.137351,"twenty":-74.051432,"median":-51.84905,"eighty":-29.437574,"marketCap":8975730167},{"date":"2020-05-08","current":-57.88373,"twenty":-74.004777,"median":-52.028306,"eighty":-29.52787,"marketCap":10159867991},{"date":"2020-05-15","current":-64.37429,"twenty":-73.89925,"median":-52.173919,"eighty":-29.677667,"marketCap":11299104138},{"date":"2020-05-22","current":-72.899224,"twenty":-73.776459,"median":-52.457437,"eighty":-29.709021,"marketCap":12795417576},{"date":"2020-05-29","current":-76.814231,"twenty":-73.797055,"median":-52.568354,"eighty":-29.792069,"marketCap":13482587496},{"date":"2020-06-05","current":-58.638217,"twenty":-74.024772,"median":-52.864535,"eighty":-30.020596,"marketCap":11507691439},{"date":"2020-06-12","current":-50.016448,"twenty":-73.924799,"median":-53.146203,"eighty":-30.148794,"marketCap":9815677838},{"date":"2020-06-19","current":-53.185249,"twenty":-73.797055,"median":-53.174056,"eighty":-30.159941,"marketCap":10437551990},{"date":"2020-06-26","current":-57.981064,"twenty":-73.694077,"median":-53.513831,"eighty":-30.929128,"marketCap":11378725829},{"date":"2020-07-02","current":-58.154096,"twenty":-73.654423,"median":-53.711714,"eighty":-31.259098,"marketCap":11412683098},{"date":"2020-07-10","current":-58.970185,"twenty":-73.600408,"median":-53.91535,"eighty":-31.546708,"marketCap":11572839766},{"date":"2020-07-17","current":-53.967765,"twenty":-73.528914,"median":-53.839546,"eighty":-31.673791,"marketCap":10591119935},{"date":"2020-07-24","current":-52.849516,"twenty":-73.438262,"median":-53.91535,"eighty":-31.728414,"marketCap":10371664753},{"date":"2020-07-31","current":-59.161294,"twenty":-73.312711,"median":-53.941558,"eighty":-31.737332,"marketCap":11610344809},{"date":"2020-08-07","current":-51.560819,"twenty":-73.237025,"median":-53.991008,"eighty":-31.857726,"marketCap":10118759128},{"date":"2020-08-14","current":-51.426526,"twenty":-73.079844,"median":-53.839546,"eighty":-32.110778,"marketCap":10092404233},{"date":"2020-08-21","current":-55.953754,"twenty":-72.973511,"median":-53.967765,"eighty":-32.166516,"marketCap":10980868283},{"date":"2020-08-28","current":-58.342622,"twenty":-72.932962,"median":-54.151443,"eighty":-32.170975,"marketCap":11449681315},{"date":"2020-09-04","current":-56.516745,"twenty":-72.90482,"median":-54.238649,"eighty":-32.185468,"marketCap":12627988546},{"date":"2020-09-11","current":-54.638211,"twenty":-72.876746,"median":-54.326821,"eighty":-32.232287,"marketCap":12208252597},{"date":"2020-09-18","current":-56.47459,"twenty":-72.852587,"median":-54.503366,"eighty":-32.264615,"marketCap":12618569506},{"date":"2020-09-25","current":-61.435712,"twenty":-72.795969,"median":-54.700273,"eighty":-32.373862,"marketCap":13727072720},{"date":"2020-10-02","current":-61.736067,"twenty":-72.736078,"median":-54.936275,"eighty":-32.515438,"marketCap":13794183377},{"date":"2020-10-09","current":-68.256926,"twenty":-72.664249,"median":-54.986015,"eighty":-32.625799,"marketCap":15251191052},{"date":"2020-10-16","current":-70.425276,"twenty":-72.528914,"median":-55.21794,"eighty":-32.728357,"marketCap":15735682898},{"date":"2020-10-23","current":-65.340324,"twenty":-72.443589,"median":-55.437242,"eighty":-32.775178,"marketCap":14599511256},{"date":"2020-10-30","current":-60.194773,"twenty":-72.340546,"median":-55.552839,"eighty":-32.799703,"marketCap":13449799744},{"date":"2020-11-06","current":-66.499588,"twenty":-72.073835,"median":-55.653607,"eighty":-32.839834,"marketCap":14858534842},{"date":"2020-11-13","current":-65.039969,"twenty":-71.900496,"median":-55.898229,"eighty":-32.941278,"marketCap":14532400599},{"date":"2020-11-20","current":-69.6296,"twenty":-71.854381,"median":-55.955256,"eighty":-33.007049,"marketCap":15557898527},{"date":"2020-11-27","current":-71.141912,"twenty":-71.826675,"median":-55.987327,"eighty":-33.087311,"marketCap":15895806569},{"date":"2020-12-04","current":-73.146912,"twenty":-71.91237,"median":-56.216054,"eighty":-33.302461,"marketCap":16343799637},{"date":"2020-12-11","current":-80.764933,"twenty":-72.370615,"median":-56.258496,"eighty":-33.490856,"marketCap":20490548120},{"date":"2020-12-18","current":-89.523177,"twenty":-72.682364,"median":-56.358768,"eighty":-33.624628,"marketCap":22712567264},{"date":"2020-12-24","current":-89.905623,"twenty":-72.858702,"median":-56.437781,"eighty":-33.846466,"marketCap":22809596036},{"date":"2020-12-31","current":-85.287769,"twenty":-72.955985,"median":-56.55294,"eighty":-34.212108,"marketCap":21638018814},{"date":"2021-01-08","current":-85.482555,"twenty":-73.286044,"median":-56.718192,"eighty":-34.323585,"marketCap":21687437195},{"date":"2021-01-15","current":-85.815117,"twenty":-73.64451,"median":-56.801352,"eighty":-34.565788,"marketCap":21771810040},{"date":"2021-01-22","current":-91.245371,"twenty":-73.898983,"median":-57.022588,"eighty":-35.000752,"marketCap":23149498070},{"date":"2021-01-29","current":-87.798609,"twenty":-74.162319,"median":-57.309264,"eighty":-35.158543,"marketCap":22275033795},{"date":"2021-02-05","current":-98.024874,"twenty":-74.485564,"median":-57.335424,"eighty":-35.429431,"marketCap":24869498785},{"date":"2021-02-12","current":-100.445447,"twenty":-74.805589,"median":-57.583795,"eighty":-35.581956,"marketCap":25483612566},{"date":"2021-02-19","current":-99.364622,"twenty":-75.010381,"median":-57.857101,"eighty":-35.668449,"marketCap":25209400819},{"date":"2021-02-26","current":-91.675325,"twenty":-75.22889,"median":-57.993423,"eighty":-35.76163,"marketCap":23258580105},{"date":"2021-03-05","current":-73.20391,"twenty":-75.466983,"median":-58.053003,"eighty":-35.972321,"marketCap":18572271218},{"date":"2021-03-12","current":-73.015907,"twenty":-75.355529,"median":-58.267362,"eighty":-36.170749,"marketCap":19491158227},{"date":"2021-03-19","current":-69.050974,"twenty":-75.30049,"median":-58.342622,"eighty":-36.22446,"marketCap":18432743148},{"date":"2021-03-26","current":-60.917338,"twenty":-75.22889,"median":-58.541089,"eighty":-36.227736,"marketCap":16261517766},{"date":"2021-04-01","current":-66.546753,"twenty":-75.170262,"median":-58.62013,"eighty":-36.338328,"marketCap":17764256512},{"date":"2021-04-09","current":-68.295631,"twenty":-75.122527,"median":-58.678355,"eighty":-36.580068,"marketCap":18231108980},{"date":"2021-04-16","current":-72.396211,"twenty":-75.100531,"median":-58.812439,"eighty":-36.72113,"marketCap":19325734231},{"date":"2021-04-23","current":-70.179743,"twenty":-75.029901,"median":-58.970185,"eighty":-36.868205,"marketCap":18734061443},{"date":"2021-04-30","current":-68.181026,"twenty":-74.954717,"median":-59.03546,"eighty":-37.198605,"marketCap":18200515765},{"date":"2021-05-07","current":-59.668139,"twenty":-74.923237,"median":-59.064491,"eighty":-37.583212,"marketCap":15928051717},{"date":"2021-05-14","current":-59.867552,"twenty":-74.859507,"median":-59.051622,"eighty":-37.895833,"marketCap":15981283912},{"date":"2021-05-21","current":-65.54741,"twenty":-74.73924,"median":-59.099313,"eighty":-38.210654,"marketCap":17497487805},{"date":"2021-05-28","current":-67.91082,"twenty":-74.673091,"median":-59.192223,"eighty":-38.604583,"marketCap":18128385939},{"date":"2021-06-04","current":-70.733209,"twenty":-74.661688,"median":-59.280626,"eighty":-38.85398,"marketCap":19590906174},{"date":"2021-06-11","current":-74.957862,"twenty":-74.661688,"median":-59.523736,"eighty":-39.034104,"marketCap":20761004069},{"date":"2021-06-18","current":-86.157792,"twenty":-74.926507,"median":-59.666993,"eighty":-39.124207,"marketCap":23863037361},{"date":"2021-06-25","current":-85.083119,"twenty":-75.111061,"median":-59.79957,"eighty":-39.133357,"marketCap":23565386330},{"date":"2021-07-02","current":-84.487286,"twenty":-75.331259,"median":-60.07127,"eighty":-39.194846,"marketCap":23400358980},{"date":"2021-07-09","current":-82.547866,"twenty":-75.697292,"median":-60.382979,"eighty":-39.394472,"marketCap":22863199833},{"date":"2021-07-16","current":-77.646805,"twenty":-75.807632,"median":-60.613689,"eighty":-39.401299,"marketCap":21505757943},{"date":"2021-07-23","current":-84.377595,"twenty":-76.274174,"median":-60.855431,"eighty":-39.473795,"marketCap":23369978138},{"date":"2021-07-30","current":-83.766129,"twenty":-76.546987,"median":-60.995719,"eighty":-39.510754,"marketCap":23200621102},{"date":"2021-08-06","current":-87.157197,"twenty":-76.890677,"median":-61.149856,"eighty":-39.531075,"marketCap":24139841610},{"date":"2021-08-13","current":-88.167749,"twenty":-77.200285,"median":-61.435712,"eighty":-39.666494,"marketCap":24419733200},{"date":"2021-08-20","current":-85.805904,"twenty":-77.46306,"median":-61.478745,"eighty":-39.796271,"marketCap":23765575489},{"date":"2021-08-27","current":-92.328983,"twenty":-77.729343,"median":-61.659279,"eighty":-39.943706,"marketCap":25572266004},{"date":"2021-09-03","current":-115.960281,"twenty":-77.944652,"median":-61.821765,"eighty":-39.982472,"marketCap":33579430228},{"date":"2021-09-10","current":-111.707269,"twenty":-78.09616,"median":-62.108876,"eighty":-40.039272,"marketCap":32347855768},{"date":"2021-09-17","current":-115.864297,"twenty":-78.29248,"median":-62.343028,"eighty":-40.075767,"marketCap":33551635425},{"date":"2021-09-24","current":-116.104257,"twenty":-78.649002,"median":-62.444154,"eighty":-40.103636,"marketCap":33621122432},{"date":"2021-10-01","current":-108.441522,"twenty":-78.861637,"median":-62.515188,"eighty":-40.188379,"marketCap":31402170705},{"date":"2021-10-08","current":-102.611628,"twenty":-79.167624,"median":-62.70626,"eighty":-40.208171,"marketCap":29713967349},{"date":"2021-10-15","current":-112.395155,"twenty":-79.488888,"median":-62.811809,"eighty":-40.460953,"marketCap":32547051852},{"date":"2021-10-22","current":-115.384376,"twenty":-79.726028,"median":-62.963522,"eighty":-40.54209,"marketCap":33412661413},{"date":"2021-10-29","current":-119.132328,"twenty":-79.833467,"median":-63.057993,"eighty":-40.844612,"marketCap":34497982270},{"date":"2021-11-05","current":-126.968749,"twenty":-80.161329,"median":-63.165757,"eighty":-41.001987,"marketCap":36767229353},{"date":"2021-11-12","current":-129.539753,"twenty":-80.234233,"median":-63.258918,"eighty":-41.043658,"marketCap":37511732989},{"date":"2021-11-19","current":-130.211642,"twenty":-80.577643,"median":-63.514162,"eighty":-41.050728,"marketCap":37706296606},{"date":"2021-11-26","current":-118.519858,"twenty":-80.776335,"median":-63.672431,"eighty":-41.051664,"marketCap":34320624959},{"date":"2021-12-03","current":-102.876727,"twenty":-81.252196,"median":-63.731465,"eighty":-41.219405,"marketCap":29790733946},{"date":"2021-12-10","current":-113.649881,"twenty":-81.6096,"median":-63.922922,"eighty":-41.35462,"marketCap":33892554001},{"date":"2021-12-17","current":-111.43835,"twenty":-81.889256,"median":-64.029989,"eighty":-41.465245,"marketCap":33233033324},{"date":"2021-12-23","current":-123.360026,"twenty":-82.146272,"median":-64.129618,"eighty":-41.538869,"marketCap":36788303696},{"date":"2021-12-31","current":-118.489285,"twenty":-82.511014,"median":-64.190891,"eighty":-41.623045,"marketCap":35335756131},{"date":"2022-01-07","current":-96.168039,"twenty":-82.735447,"median":-64.261522,"eighty":-41.725992,"marketCap":28679136501},{"date":"2022-01-14","current":-88.839544,"twenty":-83.390948,"median":-64.353189,"eighty":-41.983412,"marketCap":26493639843},{"date":"2022-01-21","current":-84.067292,"twenty":-83.580288,"median":-64.5183,"eighty":-42.406721,"marketCap":25070463644},{"date":"2022-01-28","current":-83.503217,"twenty":-83.580288,"median":-64.721042,"eighty":-42.627658,"marketCap":24902245820},{"date":"2022-02-04","current":-90.328074,"twenty":-83.779199,"median":-64.835681,"eighty":-42.922194,"marketCap":26937547991},{"date":"2022-02-11","current":-95.617395,"twenty":-84.119492,"median":-65.039969,"eighty":-42.945892,"marketCap":28514923862},{"date":"2022-02-18","current":-87.337582,"twenty":-84.345388,"median":-65.156637,"eighty":-42.959434,"marketCap":26045726508},{"date":"2022-02-25","current":-84.150112,"twenty":-84.372927,"median":-65.254736,"eighty":-42.995546,"marketCap":25095162293},{"date":"2022-03-04","current":-68.51942,"twenty":-84.419645,"median":-65.348377,"eighty":-43.060159,"marketCap":20433792971},{"date":"2022-03-11","current":-69.559565,"twenty":-84.377595,"median":-65.38914,"eighty":-43.233233,"marketCap":21345465496},{"date":"2022-03-18","current":-87.654417,"twenty":-84.377595,"median":-65.54741,"eighty":-43.328344,"marketCap":26898160352},{"date":"2022-03-25","current":-89.402661,"twenty":-84.498955,"median":-65.606864,"eighty":-43.439855,"marketCap":27434637099},{"date":"2022-04-01","current":-100.061668,"twenty":-84.902709,"median":-65.690766,"eighty":-43.516997,"marketCap":30705523667},{"date":"2022-04-08","current":-91.789433,"twenty":-85.185103,"median":-66.010455,"eighty":-43.526471,"marketCap":28167056236},{"date":"2022-04-14","current":-91.705764,"twenty":-85.294773,"median":-66.257714,"eighty":-43.593753,"marketCap":28141381026},{"date":"2022-04-22","current":-81.696295,"twenty":-85.359566,"median":-66.514673,"eighty":-43.689679,"marketCap":25069815164},{"date":"2022-04-29","current":-78.149164,"twenty":-85.322762,"median":-66.611331,"eighty":-43.866721,"marketCap":23981321411},{"date":"2022-05-06","current":-65.990719,"twenty":-85.294773,"median":-66.633848,"eighty":-43.951824,"marketCap":20250308061},{"date":"2022-05-13","current":-62.978631,"twenty":-85.288002,"median":-66.574316,"eighty":-44.060287,"marketCap":19326000516},{"date":"2022-05-20","current":-55.027112,"twenty":-85.262253,"median":-66.499588,"eighty":-44.230436,"marketCap":16885949730},{"date":"2022-05-27","current":-55.461828,"twenty":-85.199257,"median":-66.107861,"eighty":-44.358289,"marketCap":17019349413},{"date":"2022-06-03","current":-58.107763,"twenty":-85.1711,"median":-65.965954,"eighty":-44.385413,"marketCap":18604246126},{"date":"2022-06-10","current":-57.167418,"twenty":-85.114577,"median":-65.690766,"eighty":-44.45317,"marketCap":18303177888},{"date":"2022-06-17","current":-53.133723,"twenty":-85.070094,"median":-65.606864,"eighty":-44.560009,"marketCap":17011717753},{"date":"2022-06-24","current":-64.481682,"twenty":-84.99793,"median":-65.550152,"eighty":-44.611182,"marketCap":20644971106},{"date":"2022-07-01","current":-57.231242,"twenty":-84.878561,"median":-65.348377,"eighty":-44.658965,"marketCap":18323612383},{"date":"2022-07-08","current":-66.836798,"twenty":-84.825939,"median":-65.348377,"eighty":-44.71772,"marketCap":21399004001},{"date":"2022-07-15","current":-59.031087,"twenty":-84.719028,"median":-65.308625,"eighty":-44.752397,"marketCap":18899865165},{"date":"2022-07-22","current":-64.166815,"twenty":-84.542798,"median":-65.276926,"eighty":-44.784117,"marketCap":20544160927},{"date":"2022-07-29","current":-66.477255,"twenty":-84.496621,"median":-65.199489,"eighty":-44.813595,"marketCap":21283889675},{"date":"2022-08-05","current":-75.916867,"twenty":-84.482052,"median":-65.340324,"eighty":-44.901569,"marketCap":24306151604},{"date":"2022-08-12","current":-80.65263,"twenty":-84.452823,"median":-65.432347,"eighty":-44.992977,"marketCap":25822391192},{"date":"2022-08-19","current":-71.710847,"twenty":-84.411235,"median":-65.552895,"eighty":-45.154351,"marketCap":22959518331},{"date":"2022-08-26","current":-75.221183,"twenty":-84.376661,"median":-65.659294,"eighty":-45.369893,"marketCap":24083415600},{"date":"2022-09-02","current":-46.488819,"twenty":-84.345388,"median":-65.652089,"eighty":-45.495156,"marketCap":16824303659},{"date":"2022-09-09","current":-51.001578,"twenty":-84.235231,"median":-65.552895,"eighty":-45.455659,"marketCap":18457471045},{"date":"2022-09-16","current":-41.877338,"twenty":-84.205351,"median":-65.432347,"eighty":-45.348452,"marketCap":15155408588},{"date":"2022-09-23","current":-36.969689,"twenty":-84.168708,"median":-65.340324,"eighty":-44.88577,"marketCap":13379330467},{"date":"2022-09-30","current":-37.696818,"twenty":-84.150112,"median":-65.199489,"eighty":-44.710854,"marketCap":13642478599},{"date":"2022-10-07","current":-36.031825,"twenty":-84.132542,"median":-65.128875,"eighty":-44.388265,"marketCap":13039917472},{"date":"2022-10-14","current":-32.669563,"twenty":-84.067292,"median":-64.960495,"eighty":-44.084541,"marketCap":11823115014},{"date":"2022-10-21","current":-35.862858,"twenty":-84.052241,"median":-64.749955,"eighty":-43.610574,"marketCap":12978768167},{"date":"2022-10-28","current":-35.424302,"twenty":-84.020285,"median":-64.730074,"eighty":-43.328344,"marketCap":12820054803},{"date":"2022-11-04","current":-27.600541,"twenty":-83.824475,"median":-64.573629,"eighty":-42.950406,"marketCap":9988635871},{"date":"2022-11-11","current":-33.402388,"twenty":-83.810887,"median":-64.418631,"eighty":-42.369543,"marketCap":12088324358},{"date":"2022-11-18","current":-30.353381,"twenty":-83.782466,"median":-64.289082,"eighty":-41.725992,"marketCap":10984888589},{"date":"2022-11-25","current":-28.050488,"twenty":-83.769396,"median":-64.202135,"eighty":-41.36999,"marketCap":10151471661},{"date":"2022-12-02","current":-30.408438,"twenty":-83.721267,"median":-64.178386,"eighty":-41.050728,"marketCap":11004813644},{"date":"2022-12-09","current":-36.354131,"twenty":-83.64388,"median":-64.129618,"eighty":-40.54209,"marketCap":13285544480},{"date":"2022-12-16","current":-38.505992,"twenty":-83.598341,"median":-64.01858,"eighty":-40.103636,"marketCap":14071937856},{"date":"2022-12-23","current":-37.438593,"twenty":-83.547875,"median":-63.86624,"eighty":-39.942446,"marketCap":13681859027},{"date":"2022-12-30","current":-37.319151,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13638208998},{"date":"2023-01-06","current":-32.196394,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":11766107763},{"date":"2023-01-13","current":-37.449969,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13686016172},{"date":"2023-01-20","current":-37.512534,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13708880473},{"date":"2023-01-27","current":-42.470346,"twenty":-83.535876,"median":-63.772642,"eighty":-39.784241,"marketCap":15520703097},{"date":"2023-02-03","current":-42.085476,"twenty":-83.535876,"median":-63.772642,"eighty":-40.025072,"marketCap":15380053004},{"date":"2023-02-10","current":-39.946886,"twenty":-83.535876,"median":-63.772642,"eighty":-40.208171,"marketCap":14598509632},{"date":"2023-02-17","current":-40.407593,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14766874028},{"date":"2023-02-24","current":-39.036848,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14265937984},{"date":"2023-03-03","current":-41.531869,"twenty":-83.535876,"median":-63.772642,"eighty":-40.98127,"marketCap":15177738585},{"date":"2023-03-10","current":-39.280685,"twenty":-83.535876,"median":-63.772642,"eighty":-41.139706,"marketCap":13567470210},{"date":"2023-03-17","current":-44.563299,"twenty":-83.535876,"median":-63.772642,"eighty":-41.369627,"marketCap":15392074345},{"date":"2023-03-24","current":-43.959037,"twenty":-83.535876,"median":-63.772642,"eighty":-41.545395,"marketCap":15183363504},{"date":"2023-03-31","current":-47.270311,"twenty":-83.535477,"median":-63.752054,"eighty":-41.834605,"marketCap":16327070898},{"date":"2023-04-06","current":-43.208779,"twenty":-83.535477,"median":-63.752054,"eighty":-42.184063,"marketCap":14924225882},{"date":"2023-04-14","current":-45.522413,"twenty":-83.535876,"median":-63.772642,"eighty":-42.552492,"marketCap":15723350277},{"date":"2023-04-21","current":-45.932013,"twenty":-83.535876,"median":-63.772642,"eighty":-42.906102,"marketCap":15864825411},{"date":"2023-04-28","current":-48.858019,"twenty":-83.535876,"median":-63.772642,"eighty":-43.034314,"marketCap":16875462135},{"date":"2023-05-05","current":-48.107761,"twenty":-83.535876,"median":-63.772642,"eighty":-43.300625,"marketCap":16616324513},{"date":"2023-05-12","current":-53.550174,"twenty":-83.535876,"median":-63.772642,"eighty":-43.487796,"marketCap":18496122827},{"date":"2023-05-19","current":-59.161692,"twenty":-83.535876,"median":-63.772642,"eighty":-43.85424,"marketCap":20434330264},{"date":"2023-05-26","current":-58.179476,"twenty":-83.535876,"median":-63.772642,"eighty":-44.155235,"marketCap":20095074677},{"date":"2023-06-02","current":-64.319476,"twenty":-83.536274,"median":-63.822154,"eighty":-44.32437,"marketCap":20733383005},{"date":"2023-06-09","current":-82.037302,"twenty":-83.612839,"median":-64.094499,"eighty":-44.523184,"marketCap":26444724145},{"date":"2023-06-16","current":-84.38673,"twenty":-83.743698,"median":-64.197845,"eighty":-44.712664,"marketCap":27202062310},{"date":"2023-06-23","current":-85.034848,"twenty":-83.779199,"median":-64.332087,"eighty":-44.813595,"marketCap":27410983183},{"date":"2023-06-30","current":-88.238215,"twenty":-84.020285,"median":-64.58522,"eighty":-45.236503,"marketCap":28443588714},{"date":"2023-07-07","current":-87.368949,"twenty":-84.108175,"median":-64.747518,"eighty":-45.509062,"marketCap":28163380651},{"date":"2023-07-14","current":-89.162222,"twenty":-84.26277,"median":-65.039969,"eighty":-45.809408,"marketCap":28741442120},{"date":"2023-07-21","current":-90.351168,"twenty":-84.466351,"median":-65.276926,"eighty":-45.975243,"marketCap":29124698992},{"date":"2023-07-28","current":-88.367401,"twenty":-84.848434,"median":-65.54741,"eighty":-46.175636,"marketCap":28485231726},{"date":"2023-08-04","current":-88.196613,"twenty":-85.081287,"median":-65.690766,"eighty":-46.285486,"marketCap":28430178252},{"date":"2023-08-11","current":-78.75073,"twenty":-85.105775,"median":-66.134731,"eighty":-46.529114,"marketCap":25385297692},{"date":"2023-08-18","current":-76.891769,"twenty":-85.105775,"median":-66.514673,"eighty":-46.775994,"marketCap":24786061809},{"date":"2023-08-25","current":-78.989395,"twenty":-85.105775,"median":-66.686651,"eighty":-46.979015,"marketCap":25462231392},{"date":"2023-09-01","current":-112.838091,"twenty":-85.166433,"median":-66.862959,"eighty":-47.135877,"marketCap":27203232700},{"date":"2023-09-08","current":-111.727321,"twenty":-85.294773,"median":-67.017475,"eighty":-47.270311,"marketCap":26935445947},{"date":"2023-09-15","current":-108.288555,"twenty":-85.464592,"median":-67.20396,"eighty":-47.497804,"marketCap":26106421520},{"date":"2023-09-22","current":-98.729853,"twenty":-85.556177,"median":-67.603572,"eighty":-48.215732,"marketCap":23801990456},{"date":"2023-09-29","current":-101.538277,"twenty":-85.821281,"median":-67.765518,"eighty":-48.81787,"marketCap":24479050852},{"date":"2023-10-06","current":-99.665008,"twenty":-86.086705,"median":-68.018286,"eighty":-49.137369,"marketCap":24027439439},{"date":"2023-10-13","current":-107.823937,"twenty":-86.366555,"median":-68.219992,"eighty":-49.583002,"marketCap":25994410475},{"date":"2023-10-20","current":-105.94475,"twenty":-86.597448,"median":-68.51942,"eighty":-49.9069,"marketCap":25541372170},{"date":"2023-10-27","current":-96.868422,"twenty":-86.729424,"median":-68.621903,"eighty":-50.281142,"marketCap":23353232827},{"date":"2023-11-03","current":-97.362633,"twenty":-87.080246,"median":-68.767603,"eighty":-50.618852,"marketCap":23472378335},{"date":"2023-11-10","current":-108.108035,"twenty":-87.305013,"median":-68.93938,"eighty":-51.030616,"marketCap":26062901305},{"date":"2023-11-17","current":-115.139452,"twenty":-87.412634,"median":-69.378049,"eighty":-51.305043,"marketCap":27758049358},{"date":"2023-11-24","current":-120.652722,"twenty":-87.653325,"median":-69.602294,"eighty":-51.52363,"marketCap":29087199535},{"date":"2023-12-01","current":-123.03204,"twenty":-88.050488,"median":-69.782329,"eighty":-52.008317,"marketCap":29660810240},{"date":"2023-12-08","current":-149.024507,"twenty":-88.290869,"median":-69.909275,"eighty":-52.128529,"marketCap":27649709058},{"date":"2023-12-15","current":-163.091939,"twenty":-88.813545,"median":-69.995911,"eighty":-52.252445,"marketCap":30259752116},{"date":"2023-12-22","current":-159.427388,"twenty":-89.111531,"median":-70.155661,"eighty":-52.598466,"marketCap":29579838785},{"date":"2023-12-27","current":-162.181636,"twenty":-89.227717,"median":-70.219694,"eighty":-52.711608,"marketCap":30090856448},{"date":"2024-01-05","current":-140.984041,"twenty":-89.426764,"median":-70.345742,"eighty":-53.128018,"marketCap":26157897062},{"date":"2024-01-12","current":-152.728497,"twenty":-89.759979,"median":-70.61655,"eighty":-53.339976,"marketCap":28336939893},{"date":"2024-01-19","current":-152.565109,"twenty":-90.084038,"median":-70.826118,"eighty":-53.555902,"marketCap":28306625286},{"date":"2024-01-26","current":-155.723936,"twenty":-90.272672,"median":-71.121949,"eighty":-53.885029,"marketCap":28892707690},{"date":"2024-02-02","current":-159.135625,"twenty":-90.689662,"median":-71.448417,"eighty":-54.064827,"marketCap":29525705558},{"date":"2024-02-09","current":-184.830269,"twenty":-91.185652,"median":-71.759164,"eighty":-54.064827,"marketCap":34293038416},{"date":"2024-02-16","current":-184.476262,"twenty":-91.675377,"median":-71.986234,"eighty":-54.064827,"marketCap":34227356767},{"date":"2024-02-23","current":-175.050354,"twenty":-91.747628,"median":-72.332581,"eighty":-54.064827,"marketCap":32478492647},{"date":"2024-03-01","current":-174.116711,"twenty":-92.328983,"median":-72.521415,"eighty":-54.083282,"marketCap":32305266320},{"date":"2024-03-08","current":-169.706408,"twenty":-92.892545,"median":-72.735305,"eighty":-54.083282,"marketCap":29970151665},{"date":"2024-03-15","current":-151.965928,"twenty":-93.839351,"median":-72.899224,"eighty":-54.083282,"marketCap":26837182969},{"date":"2024-03-22","current":-148.528446,"twenty":-94.345745,"median":-72.899224,"eighty":-54.083282,"marketCap":26230123546},{"date":"2024-03-28","current":-147.971696,"twenty":-95.611428,"median":-72.899224,"eighty":-54.083282,"marketCap":26131801550},{"date":"2024-04-05","current":-141.760844,"twenty":-95.990577,"median":-72.895265,"eighty":-54.064827,"marketCap":25034965063},{"date":"2024-04-12","current":-146.833452,"twenty":-96.27705,"median":-72.895265,"eighty":-54.064827,"marketCap":25930787692},{"date":"2024-04-19","current":-138.383229,"twenty":-97.163765,"median":-72.913215,"eighty":-54.064827,"marketCap":24438478289},{"date":"2024-04-26","current":-150.994641,"twenty":-97.622994,"median":-72.955985,"eighty":-54.083282,"marketCap":26665653572},{"date":"2024-05-03","current":-149.773916,"twenty":-98.638113,"median":-72.955985,"eighty":-54.083282,"marketCap":26450073492},{"date":"2024-05-10","current":-146.276703,"twenty":-99.331366,"median":-72.955985,"eighty":-54.083282,"marketCap":25832465696},{"date":"2024-05-17","current":-153.652872,"twenty":-99.522959,"median":-73.015907,"eighty":-54.083282,"marketCap":27135097150},{"date":"2024-05-24","current":-147.522374,"twenty":-100.445447,"median":-73.015907,"eighty":-54.083282,"marketCap":26052451224},{"date":"2024-05-31","current":-128.758123,"twenty":-101.538277,"median":-73.015907,"eighty":-54.083282,"marketCap":22738684450},{"date":"2024-06-07","current":-83.085031,"twenty":-101.538277,"median":-73.043613,"eighty":-54.083282,"marketCap":16861857766},{"date":"2024-06-14","current":-78.856325,"twenty":-101.568749,"median":-73.02976,"eighty":-54.064827,"marketCap":16003654635},{"date":"2024-06-21","current":-79.676766,"twenty":-101.599221,"median":-73.015907,"eighty":-54.046372,"marketCap":16170160712},{"date":"2024-06-28","current":-88.242606,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":17908572184},{"date":"2024-07-05","current":-95.756691,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":19433533133},{"date":"2024-07-12","current":-89.916017,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18248185902},{"date":"2024-07-15","current":-91.506299,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18570928960},{"date":"2024-08-02","current":-86.500524,"twenty":-102.426674,"median":-72.718596,"eighty":-53.824386,"marketCap":17555021834},{"date":"2024-08-09","current":-84.747599,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":17199270963},{"date":"2024-08-16","current":-90.013603,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18267990589},{"date":"2024-08-23","current":-89.131719,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18089014893},{"date":"2024-08-30","current":-82.544451,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18149791312},{"date":"2024-09-06","current":-97.386641,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":21413277325},{"date":"2024-09-13","current":-99.167203,"twenty":-102.426674,"median":-73.015907,"eighty":-53.824386,"marketCap":21804785431},{"date":"2024-09-20","current":-95.364192,"twenty":-102.426674,"median":-73.246904,"eighty":-53.824386,"marketCap":20968583212},{"date":"2024-09-27","current":-91.598136,"twenty":-102.426674,"median":-73.755054,"eighty":-53.824386,"marketCap":20140506633},{"date":"2024-10-04","current":-84.99662,"twenty":-102.426674,"median":-74.399218,"eighty":-53.824386,"marketCap":18688971862},{"date":"2024-10-11","current":-98.330675,"twenty":-102.426674,"median":-75.212673,"eighty":-53.824386,"marketCap":21620850491},{"date":"2024-10-18","current":-91.336091,"twenty":-102.426674,"median":-75.697292,"eighty":-53.824386,"marketCap":20082888458},{"date":"2024-10-25","current":-88.530867,"twenty":-102.426674,"median":-76.814231,"eighty":-53.824386,"marketCap":19466078518},{"date":"2024-10-31","current":-95.310439,"twenty":-102.426674,"median":-77.138617,"eighty":-53.824386,"marketCap":20956764099},{"date":"2024-11-08","current":-98.811091,"twenty":-102.451532,"median":-77.657986,"eighty":-53.794064,"marketCap":21726483810},{"date":"2024-11-15","current":-97.961124,"twenty":-102.451532,"median":-78.019464,"eighty":-53.794064,"marketCap":21539594091},{"date":"2024-11-22","current":-105.973652,"twenty":-102.584581,"median":-78.356346,"eighty":-53.794064,"marketCap":23301380569},{"date":"2024-11-29","current":-108.342135,"twenty":-103.71333,"median":-78.485726,"eighty":-53.794064,"marketCap":23822160220},{"date":"2024-12-06","current":-112.313123,"twenty":-104.601795,"median":-78.72294,"eighty":-53.794064,"marketCap":24695297166},{"date":"2024-12-13","current":-107.272775,"twenty":-105.944073,"median":-78.939307,"eighty":-53.972414,"marketCap":21492958711},{"date":"2024-12-20","current":-91.063476,"twenty":-105.944073,"median":-79.266468,"eighty":-54.009463,"marketCap":18245296020},{"date":"2024-12-27","current":-90.505945,"twenty":-105.944073,"median":-79.60256,"eighty":-54.009463,"marketCap":18133590126},{"date":"2025-01-03","current":-90.922235,"twenty":-105.944073,"median":-79.733775,"eighty":-54.009463,"marketCap":18216997193},{"date":"2025-01-10","current":-92.431287,"twenty":-105.94475,"median":-80.056266,"eighty":-53.991008,"marketCap":18519347813},{"date":"2025-01-17","current":-92.163672,"twenty":-105.94475,"median":-80.677922,"eighty":-53.991008,"marketCap":18465728984},{"date":"2025-01-24","current":-96.869238,"twenty":-105.94475,"median":-80.840564,"eighty":-53.991008,"marketCap":19408526729},{"date":"2025-01-31","current":-100.753374,"twenty":-105.94475,"median":-81.28512,"eighty":-53.991008,"marketCap":20186744457},{"date":"2025-02-07","current":-103.366338,"twenty":-105.94475,"median":-81.84538,"eighty":-53.991008,"marketCap":20710272747},{"date":"2025-02-14","current":-108.893333,"twenty":-106.145986,"median":-82.019785,"eighty":-53.991008,"marketCap":21817650510},{"date":"2025-02-21","current":-107.789421,"twenty":-107.118253,"median":-82.10677,"eighty":-53.991008,"marketCap":21596472840},{"date":"2025-02-28","current":-97.534559,"twenty":-107.118253,"median":-82.652888,"eighty":-53.991008,"marketCap":19541829096},{"date":"2025-03-07","current":-120.3102,"twenty":-107.343351,"median":-83.169319,"eighty":-53.986359,"marketCap":15528678166},{"date":"2025-03-14","current":-115.397544,"twenty":-107.793234,"median":-83.498143,"eighty":-54.161133,"marketCap":14894591816},{"date":"2025-03-21","current":-118.015965,"twenty":-108.111216,"median":-83.611812,"eighty":-54.608457,"marketCap":15232556622},{"date":"2025-03-28","current":-118.65657,"twenty":-108.362012,"median":-83.864974,"eighty":-55.037594,"marketCap":15315240748},{"date":"2025-04-04","current":-102.7426,"twenty":-108.860895,"median":-84.084688,"eighty":-55.396524,"marketCap":13261192874}],"updateTime":1743970336175}}}