US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MongoDB Inc.

162.66

+10.516.91%

Post-market: 165.402.74+1.68%17:29 EDT

Volume:2.98M

Turnover:486.62M

Market Cap:13.21B

PE:-93.96

High:167.32

Open:159.87

Low:159.58

Close:152.15

Loading ...

Overview Company News Filings

Stock Track | MongoDB Plunges Over 16% After Weak Fiscal 2026 Guidance Overshadows Q4 Beat

MongoDB Inc reports results for the quarter ended January 31 - Earnings Summary

MongoDB announces $200M buyback

MDB Earnings: MongoDB Stock Crashes 18% on Weak Guidance

MongoDB (MDB) Q4 Earnings and Revenues Top Estimates

BRIEF-MongoDB Inc Announces $200 Million Stock Repurchase Program

MongoDB soft full-year guidance overshadows Q4 results beat; shares drop

MongoDB Stock Plunges After Q4 Results, FY26 Guidance Below Estimates

MongoDB Swings to 4Q Profit, Outlook Misses

MongoDB down 16% at $222 after Q4 results, below-consensus guidance

BUZZ-MongoDB slides after downbeat annual revenue, profit forecasts

MongoDB Stock Dives Despite Earnings Beat As Guidance Disappoints

Stock Track | MongoDB Plunges 15.95% After-Hours Despite Q4 Beat on Revenue Guidance Concerns

MongoDB Fiscal Q4 Non-GAAP Earnings, Revenue Increase; Initiates Fiscal Q1, 2026 Outlook

MT Newswires Live

MongoDB Inc Shares Down 14.4% After the Bell Following Results, Outlook

THOMSON REUTERS

MongoDB reports Q4 non-GAAP EPS $1.28, consensus 67c

MongoDB Inc - Announces $200 Mln Stock Repurchase Program

THOMSON REUTERS

MongoDB Q4 2025 Adj. EPS $1.28 Beats $0.66 Estimate, Sales $548.398M Beat $519.601M Estimate

BRIEF-MongoDB Q4 Adjusted EPS USD 1.28 Vs. IBES Estimate USD 0.66

MongoDB Inc FY2026 REV View $2.33 Bln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","market":"US","secType":"STK","nameCN":"MongoDB Inc.","latestPrice":162.66,"timestamp":1745438400000,"preClose":152.15,"halted":0,"volume":2977472,"hourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":162.66,"latestTime":"17:29 EDT","volume":18218,"amount":2963992.0844,"timestamp":1745443762832},"delay":0,"floatShares":78777931,"shares":81187663,"eps":-1.731231,"marketStatus":"Post-Mkt","change":10.51,"latestTime":"04-23 17:32:32 EDT","open":159.87,"high":167.315,"low":159.58,"amount":486622808.79807997,"amplitude":0.050838,"askPrice":166.12,"askSize":1,"bidPrice":164.15,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.731231,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":152.15,"preHourTrading":{"tag":"盘前","latestPrice":159.01,"preClose":152.15,"latestTime":"09:28 EDT","volume":12820,"amount":2027545.6897999998,"timestamp":1745414884151},"postHourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":162.66,"latestTime":"17:29 EDT","volume":18218,"amount":2963992.0844,"timestamp":1745443762832},"volumeRatio":1.409361,"impliedVol":0.724,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","floatShares":78777931,"roa":"-4.29%","roe":"-6.70%","lyrEps":-1.731231,"volumeRatio":1.409361,"shares":81187663,"dividePrice":0,"high":167.315,"amplitude":0.050838,"preClose":152.15,"low":159.58,"week52Low":140.78,"pbRate":"4.75","psRate":"6.58","week52High":387.19,"institutionHeld":0,"latestPrice":162.66,"committee":0.818182,"eps":-1.731231,"divideRate":0,"volume":2977472,"delay":0,"ttmEps":-1.731231,"open":159.87,"prevYearClose":232.81,"prevWeekClose":159.26,"prevMonthClose":175.4,"prevQuarterClose":175.4,"fiveDayClose":158.58,"twentyDayClose":198.66,"sixtyDayClose":264.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148187211","title":"Stock Track | MongoDB Plunges Over 16% After Weak Fiscal 2026 Guidance Overshadows Q4 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1148187211","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148187211?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:03","pubTimestamp":1741223003,"startTime":"0","endTime":"0","summary":"MongoDB Inc.  stock plummeted more than 16% in the after-market session on Wednesday, despite reporting better-than-expected fourth-quarter results for fiscal 2025. The database software company's weak guidance for fiscal 2026 overshadowed its solid Q4 performance, triggering a selloff in the stock.For the quarter ended January 31, 2025, MongoDB reported adjusted earnings per share  of $1.28, surpassing the consensus estimate of $0.67. Revenue came in at $548.4 million, topping analysts' expecta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDB"],"gpt_icon":0},{"id":"2517736719","title":"MongoDB Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517736719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517736719?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:25","pubTimestamp":1741217144,"startTime":"0","endTime":"0","summary":"MongoDB Inc reports results for the quarter ended January 31 - Earnings SummaryMongoDB Inc MDB.OQ reported quarterly adjusted earnings of $1.28 per share for the quarter ended January 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2517789249","title":"MongoDB announces $200M buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789249","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789249?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:46","pubTimestamp":1741214773,"startTime":"0","endTime":"0","summary":"As part of its Q4 earnings report, the company stated: “MongoDB (MDB) completed the redemption of 2026 Convertible Notes, eliminating all debt from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mongodb-announces-200m-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mongodb-announces-200m-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDB","LU1861220033.SGD","LU1861215975.USD","LU0353189763.USD","LU2272731600.USD","BK4585","LU0719512351.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4607","BK4588","LU0353189680.USD","BK4116","LU2272731782.SGD","LU2357305700.SGD","LU1992135472.HKD","LU0823434583.USD","LU0390134368.USD","LU2087625088.SGD","LU0082616367.USD","BK4608","LU0823434740.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2517592049","title":"MDB Earnings: MongoDB Stock Crashes 18% on Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517592049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517592049?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:24","pubTimestamp":1741213456,"startTime":"0","endTime":"0","summary":"The company’s financial results were quite strong.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mdb-earnings-mongodb-stock-crashes-18-on-weak-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mdb-earnings-mongodb-stock-crashes-18-on-weak-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDB"],"gpt_icon":0},{"id":"2517790119","title":"MongoDB (MDB) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517790119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517790119?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:15","pubTimestamp":1741212905,"startTime":"0","endTime":"0","summary":"MongoDB  came out with quarterly earnings of $1.28 per share, beating the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this database platform would post earnings of $0.69 per share when it actually produced earnings of $1.16, delivering a surprise of 68.12%.MongoDB , which belongs to the Zacks Internet - Software industry, posted revenues of $548.4 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 5.96%. This compares to year-ago revenues of $458 million. The company has topped consensus revenue estimates four times over the last four quarters.MongoDB shares have added about 9.3% since the beginning of the year versus the S&P 500's decline of -1.8%.While MongoDB has outperformed the market so far this year, the question that comes to investors' m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-mdb-q4-earnings-revenues-221505715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDB","UPLD"],"gpt_icon":0},{"id":"2517927538","title":"BRIEF-MongoDB Inc Announces $200 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927538","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927538?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:10","pubTimestamp":1741212615,"startTime":"0","endTime":"0","summary":"BRIEF-MongoDB Inc Announces $200 Million Stock Repurchase ProgramMarch 5 (Reuters) - MongoDB Inc MDB.O:MONGODB INC - ANNOUNCES $200 MILLION STOCK REPURCHASE PROGRAMFurther company coverage: MDB.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","LU1992135472.HKD","LU2087625088.SGD","LU0823434740.USD","LU2357305700.SGD","LU0353189680.USD","BK4607","MDB","LU1548497426.USD","LU2272731600.USD","LU1992135399.USD","BK4585","LU1861220033.SGD","LU2272731782.SGD","LU0390134368.USD","LU1720051017.SGD","BK4608","BK4588","LU0082616367.USD","LU1720051108.HKD","LU0353189763.USD","LU0719512351.SGD","LU0823434583.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2517927782","title":"MongoDB soft full-year guidance overshadows Q4 results beat; shares drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927782","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927782?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:56","pubTimestamp":1741211763,"startTime":"0","endTime":"0","summary":"Investing.com --MongoDB reported Wednesday full-year guidance that fell short of estimates, overshadowing fourth-quarter results that beat on both the top and bottom lines.MongoDB fell more than 15% following the report.For the three months ended Jan. 31, MongoDB reportedadjusted EPS of $1.28 on revenue of $548.4 million, topping estimates of $0.67 and $519.8M, respectively.Looking ahead tofiscal Q1, the company forecasts adjusted EPS of $0.63 to $0.67 on revenue of $524M to $529M. That topped Wall Street estimates for EPS of $0.63 on revenue of $526.1M.For fiscal 2025, adjusted EPS was guided in a range of $2.44 to $2.62, missing estimates of $3.39. Whilerevenue is expected between $2.24B and $2.28B, missing estimates of$2.32B.US FDA expands use of ARS Pharma's allergic reaction nasal spray in 15-30 kg patients. Target Hospitality stock jumps after pact with CoreCivic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-soft-full-guidance-overshadows-215603514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4607","LU2272731782.SGD","MDB","LU0353189763.USD","LU1548497426.USD","LU1861215975.USD","LU1720051108.HKD","LU0353189680.USD","LU0082616367.USD","LU1861220033.SGD","LU2087625088.SGD","LU2272731600.USD","BK4585","LU0823434740.USD","LU1992135399.USD","LU0823434583.USD","LU0390134368.USD","LU1992135472.HKD","LU1720051017.SGD","BK4588","BK4608","BK4116","LU0719512351.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2517817922","title":"MongoDB Stock Plunges After Q4 Results, FY26 Guidance Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517817922","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517817922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:45","pubTimestamp":1741211145,"startTime":"0","endTime":"0","summary":"MongoDB releases its fourth-quarter results after Wednesday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153596/mongodb-stock-plunges-after-q4-results-fy26-guidance-below-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1861215975.USD","LU2087625088.SGD","LU1992135399.USD","BK4585","LU1720051108.HKD","LU0823434583.USD","BK4608","LU2272731600.USD","LU0823434740.USD","MDB","LU0719512351.SGD","BK4588","BK4116","LU2272731782.SGD","LU1992135472.HKD","LU0353189680.USD","LU0390134368.USD","LU0082616367.USD","LU2357305700.SGD","LU1720051017.SGD","BK4607","LU0353189763.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2517922590","title":"MongoDB Swings to 4Q Profit, Outlook Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922590?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:42","pubTimestamp":1741210920,"startTime":"0","endTime":"0","summary":"MongoDB swung to a profit in the fourth quarter, but its earnings outlook for the coming year fell below Wall Street's expectations.The New York software company posted a profit of $15.8 million, or 19 cents a share, in the three months ended Jan. 31, compared with a loss of $55.5 million, or 77 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were $1.28 cents, ahead of the 60 cents forecast by analysts, according to FactSet.Subscription revenue increased 19% in the fourth quarter and services revenue expanded 34%.Consumption of Atlas, MongoDB's cloud database service that can be used to build applications, was higher than expected, Chief Executive Dev Ittycheria said. It expects to see Atlas, which is the company's biggest growth driver, continue to expand in 2026.MongoDB expects revenue in 2026 to be $2.24 billion to $2.28 billion, below the $2.33 billion expected by analysts, according to FactSet. It expects revenue from non-Atlas produ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2272731782.SGD","LU1720051017.SGD","BK4608","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","BK4116","BK4607","LU0353189763.USD","LU1992135399.USD","LU0390134368.USD","LU1861215975.USD","LU0353189680.USD","LU0719512351.SGD","LU0823434740.USD","LU2272731600.USD","LU1861220033.SGD","LU0823434583.USD","MDB","LU2087625088.SGD","BK4585","LU1992135472.HKD","LU0082616367.USD"],"gpt_icon":0},{"id":"2517924273","title":"MongoDB down 16% at $222 after Q4 results, below-consensus guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924273?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:37","pubTimestamp":1741210635,"startTime":"0","endTime":"0","summary":"Shares of MongoDB (MDB) are down $41.63 or 16% at a six-month low of $222.50 after the company’s Q4 results and below-consensus FY25 guidance. Publ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mongodb-down-16-at-222-after-q4-results-below-consensus-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mongodb-down-16-at-222-after-q4-results-below-consensus-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","LU1992135472.HKD","LU2087625088.SGD","LU0823434740.USD","LU2357305700.SGD","LU0353189680.USD","BK4607","MDB","LU1548497426.USD","LU2272731600.USD","LU1992135399.USD","BK4585","LU1861220033.SGD","LU2272731782.SGD","LU0390134368.USD","LU1720051017.SGD","BK4608","BK4588","LU0082616367.USD","LU1720051108.HKD","LU0353189763.USD","LU0719512351.SGD","LU0823434583.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2517924931","title":"BUZZ-MongoDB slides after downbeat annual revenue, profit forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924931?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210478,"startTime":"0","endTime":"0","summary":"BUZZ-MongoDB slides after downbeat annual revenue, profit forecasts** Shares of software company MongoDB MDB.O down 15.8% to $222.50 in extended trade** MDB forecasts FY26 revenue and adjusted EPS below Wall Street expectations ** Dour forecast overshadows Q4 results beat** Company says forecast assumes non-Atlas revenue will decline in high-single digits ** Atlas service helps clients manage their databases on the cloud** As of last close, MDB stock up 13.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2517922863","title":"MongoDB Stock Dives Despite Earnings Beat As Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922863","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922863?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210457,"startTime":"0","endTime":"0","summary":"MongoDB stock sank late Wednesday after its full-year guidance came in short of Wall Street estimates.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/03/stock-MongoDB-02-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/03/stock-MongoDB-02-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/mongodb-stock-mdb-q4-2025-earnings-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2087625088.SGD","LU2272731600.USD","LU2357305700.SGD","MDB","LU0823434740.USD","LU1720051108.HKD","LU0082616367.USD","LU1992135399.USD","LU0390134368.USD","BK4607","BK4585","LU1720051017.SGD","LU1548497426.USD","BK4608","LU0823434583.USD","BK4588","BK4116","LU1861220033.SGD","LU0353189680.USD","LU2272731782.SGD","LU0353189763.USD","LU1992135472.HKD","LU1861215975.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"1147498071","title":"Stock Track | MongoDB Plunges 15.95% After-Hours Despite Q4 Beat on Revenue Guidance Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1147498071","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147498071?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:33","pubTimestamp":1741210412,"startTime":"0","endTime":"0","summary":"MongoDB Inc.  shares plunged 15.95% in the after-hours trading session on Wednesday, despite beating Wall Street's expectations for its fiscal fourth-quarter revenue.The database software company reported Q4 revenue of $548.4 million, surpassing the consensus estimate of $519.84 million. However, investors seemed to be disappointed with the company's guidance for the upcoming fiscal year, causing the stock to sell off sharply in extended trading.While MongoDB's Q4 earnings report showcased solid","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDB"],"gpt_icon":0},{"id":"2517924364","title":"MongoDB Fiscal Q4 Non-GAAP Earnings, Revenue Increase; Initiates Fiscal Q1, 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924364?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:26","pubTimestamp":1741210015,"startTime":"0","endTime":"0","summary":"MongoDB  reported fiscal Q4 non-GAAP diluted earnings Wednesday of $1.28 per share, up from $0.86 a year earlier.Analysts polled by FactSet expected $0.66.Revenue for the quarter ended Jan. 31 was $548.4 million, up from $458 million a year earlier.Analysts surveyed by FactSet expected $520.6 million.The company said it expects fiscal Q1 non-GAAP earnings of $0.63 per share to $0.67 per share on revenue of $524 million to $529 million.Analysts surveyed by FactSet expect $0.62 on revenue of $527.3 million.The company expects fiscal 2026 non-GAAP earnings of $2.44 per share to $2.62 per share on revenue of $2.24 billion to $2.28 billion.Analysts polled by FactSet expect $3.38 on revenue of $2.33 billion.Shares of MongoDB were down nearly 16% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB"],"gpt_icon":0},{"id":"2517102921","title":"MongoDB Inc Shares Down 14.4% After the Bell Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:16","pubTimestamp":1741209395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","LU1861215975.USD","LU2087625088.SGD","LU1992135399.USD","BK4585","LU1720051108.HKD","LU0823434583.USD","BK4608","LU2272731600.USD","LU0823434740.USD","MDB","LU0719512351.SGD","BK4588","BK4116","LU2272731782.SGD","LU1992135472.HKD","LU0353189680.USD","LU0390134368.USD","LU0082616367.USD","LU2357305700.SGD","LU1720051017.SGD","BK4607","LU0353189763.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2517782921","title":"MongoDB reports Q4 non-GAAP EPS $1.28, consensus 67c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517782921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517782921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:13","pubTimestamp":1741209207,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $548.4M, consensus $519.84M. “MongoDB (MDB) delivered a strong end to fiscal 2025 with 24% Atlas revenue growth and significant ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mongodb-reports-q4-non-gaap-eps-1-28-consensus-67c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mongodb-reports-q4-non-gaap-eps-1-28-consensus-67c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","MDB","LU0082616367.USD","LU1861220033.SGD","LU2087625088.SGD","LU2357305700.SGD","LU0823434740.USD","BK4588","LU0719512351.SGD","LU2272731782.SGD","BK4607","LU1992135472.HKD","LU1720051017.SGD","LU1992135399.USD","BK4585","LU0353189763.USD","LU1548497426.USD","LU0390134368.USD","BK4608","BK4116","LU1720051108.HKD","LU0823434583.USD","LU1861215975.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2517213669","title":"MongoDB Inc - Announces $200 Mln Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517213669","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517213669?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:09","pubTimestamp":1741208950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0082616367.USD","LU1548497426.USD","LU2087625088.SGD","LU1720051017.SGD","BK4585","LU0823434740.USD","LU1861215975.USD","LU2272731782.SGD","LU0390134368.USD","LU2357305700.SGD","LU1992135472.HKD","LU1861220033.SGD","BK4588","LU0823434583.USD","LU1992135399.USD","LU0719512351.SGD","LU1720051108.HKD","LU0353189680.USD","BK4116","MDB","LU2272731600.USD","BK4608","LU0353189763.USD","BK4607"],"gpt_icon":0},{"id":"2517921546","title":"MongoDB Q4 2025 Adj. EPS $1.28 Beats $0.66 Estimate, Sales $548.398M Beat $519.601M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921546","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921546?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:07","pubTimestamp":1741208873,"startTime":"0","endTime":"0","summary":"MongoDB (NASDAQ:MDB) reported quarterly earnings of $1.28 per share which beat the analyst consensus estimate of $0.66 by 93.94 percent. This is a 48.84 percent increase over earnings of $0.86 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44151844/mongodb-q4-2025-adj-eps-1-28-beats-0-66-estimate-sales-548-398m-beat-519-601m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MongoDB Q4 2025 Adj. EPS $1.28 Beats $0.66 Estimate, Sales $548.398M Beat $519.601M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":1},{"id":"2517792904","title":"BRIEF-MongoDB Q4 Adjusted EPS USD 1.28 Vs. IBES Estimate USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792904?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208752,"startTime":"0","endTime":"0","summary":"Mar 05  - MongoDB Q4 adjusted net income USD 108.4 million vs. IBES estimate USD 56.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX02167F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2517929921","title":"MongoDB Inc  FY2026 REV View $2.33 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX02167F:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","LU2087625088.SGD","LU0353189763.USD","LU1548497426.USD","LU0719512351.SGD","BK4607","LU2272731782.SGD","BK4585","BK4588","LU2357305700.SGD","LU1720051017.SGD","LU1992135472.HKD","LU0823434740.USD","LU0823434583.USD","LU0353189680.USD","LU2272731600.USD","LU0082616367.USD","MDB","BK4608","BK4116","LU1992135399.USD","LU0390134368.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"MDB","fiscalQuarterEnding":"2025/01","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-12-09","symbol":"MDB","fiscalQuarterEnding":"2024/10","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-29","symbol":"MDB","fiscalQuarterEnding":"2024/07","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-05-30","symbol":"MDB","fiscalQuarterEnding":"2024/04","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-03-07","symbol":"MDB","fiscalQuarterEnding":"2024/01","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":38,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDB","date":"2025-04-22","current":-95.402046,"percent":0.323841,"low":-194.859155,"twenty":-108.860895,"median":-84.493121,"eighty":-55.948589,"high":-26.076038,"avg":-85.080547,"sd":33.195688,"marketCap":12313732847},"quantilePoints":[{"date":"2020-04-24","current":-52.455798,"twenty":-74.131216,"median":-51.598296,"eighty":-29.157926,"marketCap":9207146504},{"date":"2020-05-01","current":-51.137351,"twenty":-74.051432,"median":-51.84905,"eighty":-29.437574,"marketCap":8975730167},{"date":"2020-05-08","current":-57.88373,"twenty":-74.004777,"median":-52.028306,"eighty":-29.52787,"marketCap":10159867991},{"date":"2020-05-15","current":-64.37429,"twenty":-73.89925,"median":-52.173919,"eighty":-29.677667,"marketCap":11299104138},{"date":"2020-05-22","current":-72.899224,"twenty":-73.776459,"median":-52.457437,"eighty":-29.709021,"marketCap":12795417576},{"date":"2020-05-29","current":-76.814231,"twenty":-73.797055,"median":-52.568354,"eighty":-29.792069,"marketCap":13482587496},{"date":"2020-06-05","current":-58.638217,"twenty":-74.024772,"median":-52.864535,"eighty":-30.020596,"marketCap":11507691439},{"date":"2020-06-12","current":-50.016448,"twenty":-73.924799,"median":-53.146203,"eighty":-30.148794,"marketCap":9815677838},{"date":"2020-06-19","current":-53.185249,"twenty":-73.797055,"median":-53.174056,"eighty":-30.159941,"marketCap":10437551990},{"date":"2020-06-26","current":-57.981064,"twenty":-73.694077,"median":-53.513831,"eighty":-30.929128,"marketCap":11378725829},{"date":"2020-07-02","current":-58.154096,"twenty":-73.654423,"median":-53.711714,"eighty":-31.259098,"marketCap":11412683098},{"date":"2020-07-10","current":-58.970185,"twenty":-73.600408,"median":-53.91535,"eighty":-31.546708,"marketCap":11572839766},{"date":"2020-07-17","current":-53.967765,"twenty":-73.528914,"median":-53.839546,"eighty":-31.673791,"marketCap":10591119935},{"date":"2020-07-24","current":-52.849516,"twenty":-73.438262,"median":-53.91535,"eighty":-31.728414,"marketCap":10371664753},{"date":"2020-07-31","current":-59.161294,"twenty":-73.312711,"median":-53.941558,"eighty":-31.737332,"marketCap":11610344809},{"date":"2020-08-07","current":-51.560819,"twenty":-73.237025,"median":-53.991008,"eighty":-31.857726,"marketCap":10118759128},{"date":"2020-08-14","current":-51.426526,"twenty":-73.079844,"median":-53.839546,"eighty":-32.110778,"marketCap":10092404233},{"date":"2020-08-21","current":-55.953754,"twenty":-72.973511,"median":-53.967765,"eighty":-32.166516,"marketCap":10980868283},{"date":"2020-08-28","current":-58.342622,"twenty":-72.932962,"median":-54.151443,"eighty":-32.170975,"marketCap":11449681315},{"date":"2020-09-04","current":-56.516745,"twenty":-72.90482,"median":-54.238649,"eighty":-32.185468,"marketCap":12627988546},{"date":"2020-09-11","current":-54.638211,"twenty":-72.876746,"median":-54.326821,"eighty":-32.232287,"marketCap":12208252597},{"date":"2020-09-18","current":-56.47459,"twenty":-72.852587,"median":-54.503366,"eighty":-32.264615,"marketCap":12618569506},{"date":"2020-09-25","current":-61.435712,"twenty":-72.795969,"median":-54.700273,"eighty":-32.373862,"marketCap":13727072720},{"date":"2020-10-02","current":-61.736067,"twenty":-72.736078,"median":-54.936275,"eighty":-32.515438,"marketCap":13794183377},{"date":"2020-10-09","current":-68.256926,"twenty":-72.664249,"median":-54.986015,"eighty":-32.625799,"marketCap":15251191052},{"date":"2020-10-16","current":-70.425276,"twenty":-72.528914,"median":-55.21794,"eighty":-32.728357,"marketCap":15735682898},{"date":"2020-10-23","current":-65.340324,"twenty":-72.443589,"median":-55.437242,"eighty":-32.775178,"marketCap":14599511256},{"date":"2020-10-30","current":-60.194773,"twenty":-72.340546,"median":-55.552839,"eighty":-32.799703,"marketCap":13449799744},{"date":"2020-11-06","current":-66.499588,"twenty":-72.073835,"median":-55.653607,"eighty":-32.839834,"marketCap":14858534842},{"date":"2020-11-13","current":-65.039969,"twenty":-71.900496,"median":-55.898229,"eighty":-32.941278,"marketCap":14532400599},{"date":"2020-11-20","current":-69.6296,"twenty":-71.854381,"median":-55.955256,"eighty":-33.007049,"marketCap":15557898527},{"date":"2020-11-27","current":-71.141912,"twenty":-71.826675,"median":-55.987327,"eighty":-33.087311,"marketCap":15895806569},{"date":"2020-12-04","current":-73.146912,"twenty":-71.91237,"median":-56.216054,"eighty":-33.302461,"marketCap":16343799637},{"date":"2020-12-11","current":-80.764933,"twenty":-72.370615,"median":-56.258496,"eighty":-33.490856,"marketCap":20490548120},{"date":"2020-12-18","current":-89.523177,"twenty":-72.682364,"median":-56.358768,"eighty":-33.624628,"marketCap":22712567264},{"date":"2020-12-24","current":-89.905623,"twenty":-72.858702,"median":-56.437781,"eighty":-33.846466,"marketCap":22809596036},{"date":"2020-12-31","current":-85.287769,"twenty":-72.955985,"median":-56.55294,"eighty":-34.212108,"marketCap":21638018814},{"date":"2021-01-08","current":-85.482555,"twenty":-73.286044,"median":-56.718192,"eighty":-34.323585,"marketCap":21687437195},{"date":"2021-01-15","current":-85.815117,"twenty":-73.64451,"median":-56.801352,"eighty":-34.565788,"marketCap":21771810040},{"date":"2021-01-22","current":-91.245371,"twenty":-73.898983,"median":-57.022588,"eighty":-35.000752,"marketCap":23149498070},{"date":"2021-01-29","current":-87.798609,"twenty":-74.162319,"median":-57.309264,"eighty":-35.158543,"marketCap":22275033795},{"date":"2021-02-05","current":-98.024874,"twenty":-74.485564,"median":-57.335424,"eighty":-35.429431,"marketCap":24869498785},{"date":"2021-02-12","current":-100.445447,"twenty":-74.805589,"median":-57.583795,"eighty":-35.581956,"marketCap":25483612566},{"date":"2021-02-19","current":-99.364622,"twenty":-75.010381,"median":-57.857101,"eighty":-35.668449,"marketCap":25209400819},{"date":"2021-02-26","current":-91.675325,"twenty":-75.22889,"median":-57.993423,"eighty":-35.76163,"marketCap":23258580105},{"date":"2021-03-05","current":-73.20391,"twenty":-75.466983,"median":-58.053003,"eighty":-35.972321,"marketCap":18572271218},{"date":"2021-03-12","current":-73.015907,"twenty":-75.355529,"median":-58.267362,"eighty":-36.170749,"marketCap":19491158227},{"date":"2021-03-19","current":-69.050974,"twenty":-75.30049,"median":-58.342622,"eighty":-36.22446,"marketCap":18432743148},{"date":"2021-03-26","current":-60.917338,"twenty":-75.22889,"median":-58.541089,"eighty":-36.227736,"marketCap":16261517766},{"date":"2021-04-01","current":-66.546753,"twenty":-75.170262,"median":-58.62013,"eighty":-36.338328,"marketCap":17764256512},{"date":"2021-04-09","current":-68.295631,"twenty":-75.122527,"median":-58.678355,"eighty":-36.580068,"marketCap":18231108980},{"date":"2021-04-16","current":-72.396211,"twenty":-75.100531,"median":-58.812439,"eighty":-36.72113,"marketCap":19325734231},{"date":"2021-04-23","current":-70.179743,"twenty":-75.029901,"median":-58.970185,"eighty":-36.868205,"marketCap":18734061443},{"date":"2021-04-30","current":-68.181026,"twenty":-74.954717,"median":-59.03546,"eighty":-37.198605,"marketCap":18200515765},{"date":"2021-05-07","current":-59.668139,"twenty":-74.923237,"median":-59.064491,"eighty":-37.583212,"marketCap":15928051717},{"date":"2021-05-14","current":-59.867552,"twenty":-74.859507,"median":-59.051622,"eighty":-37.895833,"marketCap":15981283912},{"date":"2021-05-21","current":-65.54741,"twenty":-74.73924,"median":-59.099313,"eighty":-38.210654,"marketCap":17497487805},{"date":"2021-05-28","current":-67.91082,"twenty":-74.673091,"median":-59.192223,"eighty":-38.604583,"marketCap":18128385939},{"date":"2021-06-04","current":-70.733209,"twenty":-74.661688,"median":-59.280626,"eighty":-38.85398,"marketCap":19590906174},{"date":"2021-06-11","current":-74.957862,"twenty":-74.661688,"median":-59.523736,"eighty":-39.034104,"marketCap":20761004069},{"date":"2021-06-18","current":-86.157792,"twenty":-74.926507,"median":-59.666993,"eighty":-39.124207,"marketCap":23863037361},{"date":"2021-06-25","current":-85.083119,"twenty":-75.111061,"median":-59.79957,"eighty":-39.133357,"marketCap":23565386330},{"date":"2021-07-02","current":-84.487286,"twenty":-75.331259,"median":-60.07127,"eighty":-39.194846,"marketCap":23400358980},{"date":"2021-07-09","current":-82.547866,"twenty":-75.697292,"median":-60.382979,"eighty":-39.394472,"marketCap":22863199833},{"date":"2021-07-16","current":-77.646805,"twenty":-75.807632,"median":-60.613689,"eighty":-39.401299,"marketCap":21505757943},{"date":"2021-07-23","current":-84.377595,"twenty":-76.274174,"median":-60.855431,"eighty":-39.473795,"marketCap":23369978138},{"date":"2021-07-30","current":-83.766129,"twenty":-76.546987,"median":-60.995719,"eighty":-39.510754,"marketCap":23200621102},{"date":"2021-08-06","current":-87.157197,"twenty":-76.890677,"median":-61.149856,"eighty":-39.531075,"marketCap":24139841610},{"date":"2021-08-13","current":-88.167749,"twenty":-77.200285,"median":-61.435712,"eighty":-39.666494,"marketCap":24419733200},{"date":"2021-08-20","current":-85.805904,"twenty":-77.46306,"median":-61.478745,"eighty":-39.796271,"marketCap":23765575489},{"date":"2021-08-27","current":-92.328983,"twenty":-77.729343,"median":-61.659279,"eighty":-39.943706,"marketCap":25572266004},{"date":"2021-09-03","current":-115.960281,"twenty":-77.944652,"median":-61.821765,"eighty":-39.982472,"marketCap":33579430228},{"date":"2021-09-10","current":-111.707269,"twenty":-78.09616,"median":-62.108876,"eighty":-40.039272,"marketCap":32347855768},{"date":"2021-09-17","current":-115.864297,"twenty":-78.29248,"median":-62.343028,"eighty":-40.075767,"marketCap":33551635425},{"date":"2021-09-24","current":-116.104257,"twenty":-78.649002,"median":-62.444154,"eighty":-40.103636,"marketCap":33621122432},{"date":"2021-10-01","current":-108.441522,"twenty":-78.861637,"median":-62.515188,"eighty":-40.188379,"marketCap":31402170705},{"date":"2021-10-08","current":-102.611628,"twenty":-79.167624,"median":-62.70626,"eighty":-40.208171,"marketCap":29713967349},{"date":"2021-10-15","current":-112.395155,"twenty":-79.488888,"median":-62.811809,"eighty":-40.460953,"marketCap":32547051852},{"date":"2021-10-22","current":-115.384376,"twenty":-79.726028,"median":-62.963522,"eighty":-40.54209,"marketCap":33412661413},{"date":"2021-10-29","current":-119.132328,"twenty":-79.833467,"median":-63.057993,"eighty":-40.844612,"marketCap":34497982270},{"date":"2021-11-05","current":-126.968749,"twenty":-80.161329,"median":-63.165757,"eighty":-41.001987,"marketCap":36767229353},{"date":"2021-11-12","current":-129.539753,"twenty":-80.234233,"median":-63.258918,"eighty":-41.043658,"marketCap":37511732989},{"date":"2021-11-19","current":-130.211642,"twenty":-80.577643,"median":-63.514162,"eighty":-41.050728,"marketCap":37706296606},{"date":"2021-11-26","current":-118.519858,"twenty":-80.776335,"median":-63.672431,"eighty":-41.051664,"marketCap":34320624959},{"date":"2021-12-03","current":-102.876727,"twenty":-81.252196,"median":-63.731465,"eighty":-41.219405,"marketCap":29790733946},{"date":"2021-12-10","current":-113.649881,"twenty":-81.6096,"median":-63.922922,"eighty":-41.35462,"marketCap":33892554001},{"date":"2021-12-17","current":-111.43835,"twenty":-81.889256,"median":-64.029989,"eighty":-41.465245,"marketCap":33233033324},{"date":"2021-12-23","current":-123.360026,"twenty":-82.146272,"median":-64.129618,"eighty":-41.538869,"marketCap":36788303696},{"date":"2021-12-31","current":-118.489285,"twenty":-82.511014,"median":-64.190891,"eighty":-41.623045,"marketCap":35335756131},{"date":"2022-01-07","current":-96.168039,"twenty":-82.735447,"median":-64.261522,"eighty":-41.725992,"marketCap":28679136501},{"date":"2022-01-14","current":-88.839544,"twenty":-83.390948,"median":-64.353189,"eighty":-41.983412,"marketCap":26493639843},{"date":"2022-01-21","current":-84.067292,"twenty":-83.580288,"median":-64.5183,"eighty":-42.406721,"marketCap":25070463644},{"date":"2022-01-28","current":-83.503217,"twenty":-83.580288,"median":-64.721042,"eighty":-42.627658,"marketCap":24902245820},{"date":"2022-02-04","current":-90.328074,"twenty":-83.779199,"median":-64.835681,"eighty":-42.922194,"marketCap":26937547991},{"date":"2022-02-11","current":-95.617395,"twenty":-84.119492,"median":-65.039969,"eighty":-42.945892,"marketCap":28514923862},{"date":"2022-02-18","current":-87.337582,"twenty":-84.345388,"median":-65.156637,"eighty":-42.959434,"marketCap":26045726508},{"date":"2022-02-25","current":-84.150112,"twenty":-84.372927,"median":-65.254736,"eighty":-42.995546,"marketCap":25095162293},{"date":"2022-03-04","current":-68.51942,"twenty":-84.419645,"median":-65.348377,"eighty":-43.060159,"marketCap":20433792971},{"date":"2022-03-11","current":-69.559565,"twenty":-84.377595,"median":-65.38914,"eighty":-43.233233,"marketCap":21345465496},{"date":"2022-03-18","current":-87.654417,"twenty":-84.377595,"median":-65.54741,"eighty":-43.328344,"marketCap":26898160352},{"date":"2022-03-25","current":-89.402661,"twenty":-84.498955,"median":-65.606864,"eighty":-43.439855,"marketCap":27434637099},{"date":"2022-04-01","current":-100.061668,"twenty":-84.902709,"median":-65.690766,"eighty":-43.516997,"marketCap":30705523667},{"date":"2022-04-08","current":-91.789433,"twenty":-85.185103,"median":-66.010455,"eighty":-43.526471,"marketCap":28167056236},{"date":"2022-04-14","current":-91.705764,"twenty":-85.294773,"median":-66.257714,"eighty":-43.593753,"marketCap":28141381026},{"date":"2022-04-22","current":-81.696295,"twenty":-85.359566,"median":-66.514673,"eighty":-43.689679,"marketCap":25069815164},{"date":"2022-04-29","current":-78.149164,"twenty":-85.322762,"median":-66.611331,"eighty":-43.866721,"marketCap":23981321411},{"date":"2022-05-06","current":-65.990719,"twenty":-85.294773,"median":-66.633848,"eighty":-43.951824,"marketCap":20250308061},{"date":"2022-05-13","current":-62.978631,"twenty":-85.288002,"median":-66.574316,"eighty":-44.060287,"marketCap":19326000516},{"date":"2022-05-20","current":-55.027112,"twenty":-85.262253,"median":-66.499588,"eighty":-44.230436,"marketCap":16885949730},{"date":"2022-05-27","current":-55.461828,"twenty":-85.199257,"median":-66.107861,"eighty":-44.358289,"marketCap":17019349413},{"date":"2022-06-03","current":-58.107763,"twenty":-85.1711,"median":-65.965954,"eighty":-44.385413,"marketCap":18604246126},{"date":"2022-06-10","current":-57.167418,"twenty":-85.114577,"median":-65.690766,"eighty":-44.45317,"marketCap":18303177888},{"date":"2022-06-17","current":-53.133723,"twenty":-85.070094,"median":-65.606864,"eighty":-44.560009,"marketCap":17011717753},{"date":"2022-06-24","current":-64.481682,"twenty":-84.99793,"median":-65.550152,"eighty":-44.611182,"marketCap":20644971106},{"date":"2022-07-01","current":-57.231242,"twenty":-84.878561,"median":-65.348377,"eighty":-44.658965,"marketCap":18323612383},{"date":"2022-07-08","current":-66.836798,"twenty":-84.825939,"median":-65.348377,"eighty":-44.71772,"marketCap":21399004001},{"date":"2022-07-15","current":-59.031087,"twenty":-84.719028,"median":-65.308625,"eighty":-44.752397,"marketCap":18899865165},{"date":"2022-07-22","current":-64.166815,"twenty":-84.542798,"median":-65.276926,"eighty":-44.784117,"marketCap":20544160927},{"date":"2022-07-29","current":-66.477255,"twenty":-84.496621,"median":-65.199489,"eighty":-44.813595,"marketCap":21283889675},{"date":"2022-08-05","current":-75.916867,"twenty":-84.482052,"median":-65.340324,"eighty":-44.901569,"marketCap":24306151604},{"date":"2022-08-12","current":-80.65263,"twenty":-84.452823,"median":-65.432347,"eighty":-44.992977,"marketCap":25822391192},{"date":"2022-08-19","current":-71.710847,"twenty":-84.411235,"median":-65.552895,"eighty":-45.154351,"marketCap":22959518331},{"date":"2022-08-26","current":-75.221183,"twenty":-84.376661,"median":-65.659294,"eighty":-45.369893,"marketCap":24083415600},{"date":"2022-09-02","current":-46.488819,"twenty":-84.345388,"median":-65.652089,"eighty":-45.495156,"marketCap":16824303659},{"date":"2022-09-09","current":-51.001578,"twenty":-84.235231,"median":-65.552895,"eighty":-45.455659,"marketCap":18457471045},{"date":"2022-09-16","current":-41.877338,"twenty":-84.205351,"median":-65.432347,"eighty":-45.348452,"marketCap":15155408588},{"date":"2022-09-23","current":-36.969689,"twenty":-84.168708,"median":-65.340324,"eighty":-44.88577,"marketCap":13379330467},{"date":"2022-09-30","current":-37.696818,"twenty":-84.150112,"median":-65.199489,"eighty":-44.710854,"marketCap":13642478599},{"date":"2022-10-07","current":-36.031825,"twenty":-84.132542,"median":-65.128875,"eighty":-44.388265,"marketCap":13039917472},{"date":"2022-10-14","current":-32.669563,"twenty":-84.067292,"median":-64.960495,"eighty":-44.084541,"marketCap":11823115014},{"date":"2022-10-21","current":-35.862858,"twenty":-84.052241,"median":-64.749955,"eighty":-43.610574,"marketCap":12978768167},{"date":"2022-10-28","current":-35.424302,"twenty":-84.020285,"median":-64.730074,"eighty":-43.328344,"marketCap":12820054803},{"date":"2022-11-04","current":-27.600541,"twenty":-83.824475,"median":-64.573629,"eighty":-42.950406,"marketCap":9988635871},{"date":"2022-11-11","current":-33.402388,"twenty":-83.810887,"median":-64.418631,"eighty":-42.369543,"marketCap":12088324358},{"date":"2022-11-18","current":-30.353381,"twenty":-83.782466,"median":-64.289082,"eighty":-41.725992,"marketCap":10984888589},{"date":"2022-11-25","current":-28.050488,"twenty":-83.769396,"median":-64.202135,"eighty":-41.36999,"marketCap":10151471661},{"date":"2022-12-02","current":-30.408438,"twenty":-83.721267,"median":-64.178386,"eighty":-41.050728,"marketCap":11004813644},{"date":"2022-12-09","current":-36.354131,"twenty":-83.64388,"median":-64.129618,"eighty":-40.54209,"marketCap":13285544480},{"date":"2022-12-16","current":-38.505992,"twenty":-83.598341,"median":-64.01858,"eighty":-40.103636,"marketCap":14071937856},{"date":"2022-12-23","current":-37.438593,"twenty":-83.547875,"median":-63.86624,"eighty":-39.942446,"marketCap":13681859027},{"date":"2022-12-30","current":-37.319151,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13638208998},{"date":"2023-01-06","current":-32.196394,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":11766107763},{"date":"2023-01-13","current":-37.449969,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13686016172},{"date":"2023-01-20","current":-37.512534,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13708880473},{"date":"2023-01-27","current":-42.470346,"twenty":-83.535876,"median":-63.772642,"eighty":-39.784241,"marketCap":15520703097},{"date":"2023-02-03","current":-42.085476,"twenty":-83.535876,"median":-63.772642,"eighty":-40.025072,"marketCap":15380053004},{"date":"2023-02-10","current":-39.946886,"twenty":-83.535876,"median":-63.772642,"eighty":-40.208171,"marketCap":14598509632},{"date":"2023-02-17","current":-40.407593,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14766874028},{"date":"2023-02-24","current":-39.036848,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14265937984},{"date":"2023-03-03","current":-41.531869,"twenty":-83.535876,"median":-63.772642,"eighty":-40.98127,"marketCap":15177738585},{"date":"2023-03-10","current":-39.280685,"twenty":-83.535876,"median":-63.772642,"eighty":-41.139706,"marketCap":13567470210},{"date":"2023-03-17","current":-44.563299,"twenty":-83.535876,"median":-63.772642,"eighty":-41.369627,"marketCap":15392074345},{"date":"2023-03-24","current":-43.959037,"twenty":-83.535876,"median":-63.772642,"eighty":-41.545395,"marketCap":15183363504},{"date":"2023-03-31","current":-47.270311,"twenty":-83.535477,"median":-63.752054,"eighty":-41.834605,"marketCap":16327070898},{"date":"2023-04-06","current":-43.208779,"twenty":-83.535477,"median":-63.752054,"eighty":-42.184063,"marketCap":14924225882},{"date":"2023-04-14","current":-45.522413,"twenty":-83.535876,"median":-63.772642,"eighty":-42.552492,"marketCap":15723350277},{"date":"2023-04-21","current":-45.932013,"twenty":-83.535876,"median":-63.772642,"eighty":-42.906102,"marketCap":15864825411},{"date":"2023-04-28","current":-48.858019,"twenty":-83.535876,"median":-63.772642,"eighty":-43.034314,"marketCap":16875462135},{"date":"2023-05-05","current":-48.107761,"twenty":-83.535876,"median":-63.772642,"eighty":-43.300625,"marketCap":16616324513},{"date":"2023-05-12","current":-53.550174,"twenty":-83.535876,"median":-63.772642,"eighty":-43.487796,"marketCap":18496122827},{"date":"2023-05-19","current":-59.161692,"twenty":-83.535876,"median":-63.772642,"eighty":-43.85424,"marketCap":20434330264},{"date":"2023-05-26","current":-58.179476,"twenty":-83.535876,"median":-63.772642,"eighty":-44.155235,"marketCap":20095074677},{"date":"2023-06-02","current":-64.319476,"twenty":-83.536274,"median":-63.822154,"eighty":-44.32437,"marketCap":20733383005},{"date":"2023-06-09","current":-82.037302,"twenty":-83.612839,"median":-64.094499,"eighty":-44.523184,"marketCap":26444724145},{"date":"2023-06-16","current":-84.38673,"twenty":-83.743698,"median":-64.197845,"eighty":-44.712664,"marketCap":27202062310},{"date":"2023-06-23","current":-85.034848,"twenty":-83.779199,"median":-64.332087,"eighty":-44.813595,"marketCap":27410983183},{"date":"2023-06-30","current":-88.238215,"twenty":-84.020285,"median":-64.58522,"eighty":-45.236503,"marketCap":28443588714},{"date":"2023-07-07","current":-87.368949,"twenty":-84.108175,"median":-64.747518,"eighty":-45.509062,"marketCap":28163380651},{"date":"2023-07-14","current":-89.162222,"twenty":-84.26277,"median":-65.039969,"eighty":-45.809408,"marketCap":28741442120},{"date":"2023-07-21","current":-90.351168,"twenty":-84.466351,"median":-65.276926,"eighty":-45.975243,"marketCap":29124698992},{"date":"2023-07-28","current":-88.367401,"twenty":-84.848434,"median":-65.54741,"eighty":-46.175636,"marketCap":28485231726},{"date":"2023-08-04","current":-88.196613,"twenty":-85.081287,"median":-65.690766,"eighty":-46.285486,"marketCap":28430178252},{"date":"2023-08-11","current":-78.75073,"twenty":-85.105775,"median":-66.134731,"eighty":-46.529114,"marketCap":25385297692},{"date":"2023-08-18","current":-76.891769,"twenty":-85.105775,"median":-66.514673,"eighty":-46.775994,"marketCap":24786061809},{"date":"2023-08-25","current":-78.989395,"twenty":-85.105775,"median":-66.686651,"eighty":-46.979015,"marketCap":25462231392},{"date":"2023-09-01","current":-112.838091,"twenty":-85.166433,"median":-66.862959,"eighty":-47.135877,"marketCap":27203232700},{"date":"2023-09-08","current":-111.727321,"twenty":-85.294773,"median":-67.017475,"eighty":-47.270311,"marketCap":26935445947},{"date":"2023-09-15","current":-108.288555,"twenty":-85.464592,"median":-67.20396,"eighty":-47.497804,"marketCap":26106421520},{"date":"2023-09-22","current":-98.729853,"twenty":-85.556177,"median":-67.603572,"eighty":-48.215732,"marketCap":23801990456},{"date":"2023-09-29","current":-101.538277,"twenty":-85.821281,"median":-67.765518,"eighty":-48.81787,"marketCap":24479050852},{"date":"2023-10-06","current":-99.665008,"twenty":-86.086705,"median":-68.018286,"eighty":-49.137369,"marketCap":24027439439},{"date":"2023-10-13","current":-107.823937,"twenty":-86.366555,"median":-68.219992,"eighty":-49.583002,"marketCap":25994410475},{"date":"2023-10-20","current":-105.94475,"twenty":-86.597448,"median":-68.51942,"eighty":-49.9069,"marketCap":25541372170},{"date":"2023-10-27","current":-96.868422,"twenty":-86.729424,"median":-68.621903,"eighty":-50.281142,"marketCap":23353232827},{"date":"2023-11-03","current":-97.362633,"twenty":-87.080246,"median":-68.767603,"eighty":-50.618852,"marketCap":23472378335},{"date":"2023-11-10","current":-108.108035,"twenty":-87.305013,"median":-68.93938,"eighty":-51.030616,"marketCap":26062901305},{"date":"2023-11-17","current":-115.139452,"twenty":-87.412634,"median":-69.378049,"eighty":-51.305043,"marketCap":27758049358},{"date":"2023-11-24","current":-120.652722,"twenty":-87.653325,"median":-69.602294,"eighty":-51.52363,"marketCap":29087199535},{"date":"2023-12-01","current":-123.03204,"twenty":-88.050488,"median":-69.782329,"eighty":-52.008317,"marketCap":29660810240},{"date":"2023-12-08","current":-149.024507,"twenty":-88.290869,"median":-69.909275,"eighty":-52.128529,"marketCap":27649709058},{"date":"2023-12-15","current":-163.091939,"twenty":-88.813545,"median":-69.995911,"eighty":-52.252445,"marketCap":30259752116},{"date":"2023-12-22","current":-159.427388,"twenty":-89.111531,"median":-70.155661,"eighty":-52.598466,"marketCap":29579838785},{"date":"2023-12-27","current":-162.181636,"twenty":-89.227717,"median":-70.219694,"eighty":-52.711608,"marketCap":30090856448},{"date":"2024-01-05","current":-140.984041,"twenty":-89.426764,"median":-70.345742,"eighty":-53.128018,"marketCap":26157897062},{"date":"2024-01-12","current":-152.728497,"twenty":-89.759979,"median":-70.61655,"eighty":-53.339976,"marketCap":28336939893},{"date":"2024-01-19","current":-152.565109,"twenty":-90.084038,"median":-70.826118,"eighty":-53.555902,"marketCap":28306625286},{"date":"2024-01-26","current":-155.723936,"twenty":-90.272672,"median":-71.121949,"eighty":-53.885029,"marketCap":28892707690},{"date":"2024-02-02","current":-159.135625,"twenty":-90.689662,"median":-71.448417,"eighty":-54.064827,"marketCap":29525705558},{"date":"2024-02-09","current":-184.830269,"twenty":-91.185652,"median":-71.759164,"eighty":-54.064827,"marketCap":34293038416},{"date":"2024-02-16","current":-184.476262,"twenty":-91.675377,"median":-71.986234,"eighty":-54.064827,"marketCap":34227356767},{"date":"2024-02-23","current":-175.050354,"twenty":-91.747628,"median":-72.332581,"eighty":-54.064827,"marketCap":32478492647},{"date":"2024-03-01","current":-174.116711,"twenty":-92.328983,"median":-72.521415,"eighty":-54.083282,"marketCap":32305266320},{"date":"2024-03-08","current":-169.706408,"twenty":-92.892545,"median":-72.735305,"eighty":-54.083282,"marketCap":29970151665},{"date":"2024-03-15","current":-151.965928,"twenty":-93.839351,"median":-72.899224,"eighty":-54.083282,"marketCap":26837182969},{"date":"2024-03-22","current":-148.528446,"twenty":-94.345745,"median":-72.899224,"eighty":-54.083282,"marketCap":26230123546},{"date":"2024-03-28","current":-147.971696,"twenty":-95.611428,"median":-72.899224,"eighty":-54.083282,"marketCap":26131801550},{"date":"2024-04-05","current":-141.760844,"twenty":-95.990577,"median":-72.895265,"eighty":-54.064827,"marketCap":25034965063},{"date":"2024-04-12","current":-146.833452,"twenty":-96.27705,"median":-72.895265,"eighty":-54.064827,"marketCap":25930787692},{"date":"2024-04-19","current":-138.383229,"twenty":-97.163765,"median":-72.913215,"eighty":-54.064827,"marketCap":24438478289},{"date":"2024-04-26","current":-150.994641,"twenty":-97.622994,"median":-72.955985,"eighty":-54.083282,"marketCap":26665653572},{"date":"2024-05-03","current":-149.773916,"twenty":-98.638113,"median":-72.955985,"eighty":-54.083282,"marketCap":26450073492},{"date":"2024-05-10","current":-146.276703,"twenty":-99.331366,"median":-72.955985,"eighty":-54.083282,"marketCap":25832465696},{"date":"2024-05-17","current":-153.652872,"twenty":-99.522959,"median":-73.015907,"eighty":-54.083282,"marketCap":27135097150},{"date":"2024-05-24","current":-147.522374,"twenty":-100.445447,"median":-73.015907,"eighty":-54.083282,"marketCap":26052451224},{"date":"2024-05-31","current":-128.758123,"twenty":-101.538277,"median":-73.015907,"eighty":-54.083282,"marketCap":22738684450},{"date":"2024-06-07","current":-83.085031,"twenty":-101.538277,"median":-73.043613,"eighty":-54.083282,"marketCap":16861857766},{"date":"2024-06-14","current":-78.856325,"twenty":-101.568749,"median":-73.02976,"eighty":-54.064827,"marketCap":16003654635},{"date":"2024-06-21","current":-79.676766,"twenty":-101.599221,"median":-73.015907,"eighty":-54.046372,"marketCap":16170160712},{"date":"2024-06-28","current":-88.242606,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":17908572184},{"date":"2024-07-05","current":-95.756691,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":19433533133},{"date":"2024-07-12","current":-89.916017,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18248185902},{"date":"2024-07-15","current":-91.506299,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18570928960},{"date":"2024-08-02","current":-86.500524,"twenty":-102.426674,"median":-72.718596,"eighty":-53.824386,"marketCap":17555021834},{"date":"2024-08-09","current":-84.747599,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":17199270963},{"date":"2024-08-16","current":-90.013603,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18267990589},{"date":"2024-08-23","current":-89.131719,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18089014893},{"date":"2024-08-30","current":-82.544451,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18149791312},{"date":"2024-09-06","current":-97.386641,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":21413277325},{"date":"2024-09-13","current":-99.167203,"twenty":-102.426674,"median":-73.015907,"eighty":-53.824386,"marketCap":21804785431},{"date":"2024-09-20","current":-95.364192,"twenty":-102.426674,"median":-73.246904,"eighty":-53.824386,"marketCap":20968583212},{"date":"2024-09-27","current":-91.598136,"twenty":-102.426674,"median":-73.755054,"eighty":-53.824386,"marketCap":20140506633},{"date":"2024-10-04","current":-84.99662,"twenty":-102.426674,"median":-74.399218,"eighty":-53.824386,"marketCap":18688971862},{"date":"2024-10-11","current":-98.330675,"twenty":-102.426674,"median":-75.212673,"eighty":-53.824386,"marketCap":21620850491},{"date":"2024-10-18","current":-91.336091,"twenty":-102.426674,"median":-75.697292,"eighty":-53.824386,"marketCap":20082888458},{"date":"2024-10-25","current":-88.530867,"twenty":-102.426674,"median":-76.814231,"eighty":-53.824386,"marketCap":19466078518},{"date":"2024-10-31","current":-95.310439,"twenty":-102.426674,"median":-77.138617,"eighty":-53.824386,"marketCap":20956764099},{"date":"2024-11-08","current":-98.811091,"twenty":-102.451532,"median":-77.657986,"eighty":-53.794064,"marketCap":21726483810},{"date":"2024-11-15","current":-97.961124,"twenty":-102.451532,"median":-78.019464,"eighty":-53.794064,"marketCap":21539594091},{"date":"2024-11-22","current":-105.973652,"twenty":-102.584581,"median":-78.356346,"eighty":-53.794064,"marketCap":23301380569},{"date":"2024-11-29","current":-108.342135,"twenty":-103.71333,"median":-78.485726,"eighty":-53.794064,"marketCap":23822160220},{"date":"2024-12-06","current":-112.313123,"twenty":-104.601795,"median":-78.72294,"eighty":-53.794064,"marketCap":24695297166},{"date":"2024-12-13","current":-107.272775,"twenty":-105.944073,"median":-78.939307,"eighty":-53.972414,"marketCap":21492958711},{"date":"2024-12-20","current":-91.063476,"twenty":-105.944073,"median":-79.266468,"eighty":-54.009463,"marketCap":18245296020},{"date":"2024-12-27","current":-90.505945,"twenty":-105.944073,"median":-79.60256,"eighty":-54.009463,"marketCap":18133590126},{"date":"2025-01-03","current":-90.922235,"twenty":-105.944073,"median":-79.733775,"eighty":-54.009463,"marketCap":18216997193},{"date":"2025-01-10","current":-92.431287,"twenty":-105.94475,"median":-80.056266,"eighty":-53.991008,"marketCap":18519347813},{"date":"2025-01-17","current":-92.163672,"twenty":-105.94475,"median":-80.677922,"eighty":-53.991008,"marketCap":18465728984},{"date":"2025-01-24","current":-96.869238,"twenty":-105.94475,"median":-80.840564,"eighty":-53.991008,"marketCap":19408526729},{"date":"2025-01-31","current":-100.753374,"twenty":-105.94475,"median":-81.28512,"eighty":-53.991008,"marketCap":20186744457},{"date":"2025-02-07","current":-103.366338,"twenty":-105.94475,"median":-81.84538,"eighty":-53.991008,"marketCap":20710272747},{"date":"2025-02-14","current":-108.893333,"twenty":-106.145986,"median":-82.019785,"eighty":-53.991008,"marketCap":21817650510},{"date":"2025-02-21","current":-107.789421,"twenty":-107.118253,"median":-82.10677,"eighty":-53.991008,"marketCap":21596472840},{"date":"2025-02-28","current":-97.534559,"twenty":-107.118253,"median":-82.652888,"eighty":-53.991008,"marketCap":19541829096},{"date":"2025-03-07","current":-120.3102,"twenty":-107.343351,"median":-83.169319,"eighty":-53.986359,"marketCap":15528678166},{"date":"2025-03-14","current":-115.397544,"twenty":-107.793234,"median":-83.498143,"eighty":-54.161133,"marketCap":14894591816},{"date":"2025-03-21","current":-118.015965,"twenty":-108.111216,"median":-83.611812,"eighty":-54.608457,"marketCap":15232556622},{"date":"2025-03-28","current":-118.65657,"twenty":-108.362012,"median":-83.864974,"eighty":-55.037594,"marketCap":15315240748},{"date":"2025-04-04","current":-102.7426,"twenty":-108.860895,"median":-84.084688,"eighty":-55.396524,"marketCap":13261192874},{"date":"2025-04-11","current":-101.333616,"twenty":-108.852786,"median":-84.235231,"eighty":-55.599873,"marketCap":13079332509},{"date":"2025-04-17","current":-100.666865,"twenty":-108.852786,"median":-84.38673,"eighty":-55.860782,"marketCap":12993273586},{"date":"2025-04-22","current":-95.402046,"twenty":-108.860895,"median":-84.493121,"eighty":-55.948589,"marketCap":12313732847}],"updateTime":1745432358156}}}