Mondelez

65.07

-0.5200-0.79%

Volume:3.79M

Turnover:246.67M

Market Cap:84.30B

PE:19.03

High:65.74

Open:65.59

Low:64.77

Close:65.59

Loading ...

Overview Company News Filings

Feb 20, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDLZ/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"Mondelez","latestPrice":65.07,"timestamp":1745867051918,"preClose":65.59,"halted":0,"volume":3787873,"delay":0,"floatShares":1291901455,"shares":1295535043,"eps":3.42,"marketStatus":"Trading","change":-0.52,"latestTime":"04-28 15:04:12 EDT","open":65.59,"high":65.74,"low":64.77,"amount":246669471.57332,"amplitude":0.014789,"askPrice":65.07,"askSize":150,"bidPrice":65.06,"bidSize":604,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":65.59,"dividendRate":0.027509,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.59,"latestTime":"09:26 EDT","volume":356,"amount":23316.94268,"timestamp":1745846798747},"postHourTrading":{"tag":"盘后","latestPrice":65.83,"preClose":65.59,"latestTime":"19:24 EDT","volume":209206,"amount":13721324.0396,"timestamp":1745623448256},"volumeRatio":0.621864,"impliedVol":0.2812,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291901455,"roa":"5.76%","roe":"16.71%","lyrEps":3.438478,"volumeRatio":0.621864,"shares":1295535043,"dividePrice":1.79,"high":65.74,"amplitude":0.014789,"preClose":65.59,"low":64.77,"week52Low":53.95,"pbRate":"3.13","psRate":"2.31","week52High":76.06,"institutionHeld":0.7286,"latestPrice":65.07,"committee":-0.380455,"eps":3.42,"divideRate":0.027509,"volume":3787873,"delay":0,"ttmEps":3.42,"open":65.59,"prevYearClose":59.73,"prevWeekClose":65.59,"prevMonthClose":67.85,"prevQuarterClose":67.85,"fiveDayClose":67.76,"twentyDayClose":67.72,"sixtyDayClose":58.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MDLZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19130426","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398225000065-MDLZ","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/0001103982-25-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25.htm","primary":true,"translateUrl":"","linkName":"ex101_2x19x25.htm","type":"EX-10.1","id":"NTFILEHQTnvQqXEpsjc4CM","market":"us","size":325038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/mdlz-20250219.htm","primary":false,"translateUrl":"","linkName":"mdlz-20250219.htm","type":"8-K","id":"NTFILEEvgnzhzKNs5HmTnZ","market":"us","size":49186},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25.htm","primary":false,"translateUrl":"","linkName":"ex102_2x19x25.htm","type":"EX-10.2","id":"NTFILE4X2pNVXve6t2UFdA","market":"us","size":329904},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25001.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25001.jpg","type":"GRAPHIC","id":"NTFILEBJU9RDcKvZNX38Ln","market":"us","size":130663},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25002.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25002.jpg","type":"GRAPHIC","id":"NTFILEEvn1Gz96krjeemRs","market":"us","size":187122},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25003.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25003.jpg","type":"GRAPHIC","id":"NTFILE9ALFcmZnttyTwwdA","market":"us","size":178419},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25004.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25004.jpg","type":"GRAPHIC","id":"NTFILEFC1yisF23LhB53mZ","market":"us","size":94186},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25005.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25005.jpg","type":"GRAPHIC","id":"NTFILE2ozEHFkTA2TdhP8Y","market":"us","size":183147},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25006.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25006.jpg","type":"GRAPHIC","id":"NTFILEGqWaF7SqCBNRiv3z","market":"us","size":268988},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25007.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25007.jpg","type":"GRAPHIC","id":"NTFILE59U2LvMrpGwrH13W","market":"us","size":243043},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25008.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25008.jpg","type":"GRAPHIC","id":"NTFILEZRH52V8fnTNUkJdy","market":"us","size":295396},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25009.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25009.jpg","type":"GRAPHIC","id":"NTFILE7VhTyfC2gBSb3shf","market":"us","size":292761},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25010.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25010.jpg","type":"GRAPHIC","id":"NTFILE8Tpspwuecy1Sjt5R","market":"us","size":284661},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25011.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25011.jpg","type":"GRAPHIC","id":"NTFILEYd2Z1gw8oK8TAVs3","market":"us","size":254316},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25012.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25012.jpg","type":"GRAPHIC","id":"NTFILEAXypGwhuRjJQWgSZ","market":"us","size":241266},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25013.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25013.jpg","type":"GRAPHIC","id":"NTFILEBUQ7bQG6WmrQsMNd","market":"us","size":301653},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25014.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25014.jpg","type":"GRAPHIC","id":"NTFILE8oFXDQALesDqUoQt","market":"us","size":246688},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25015.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25015.jpg","type":"GRAPHIC","id":"NTFILEF4P9fEDdKpfF4hoS","market":"us","size":251864},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25016.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25016.jpg","type":"GRAPHIC","id":"NTFILEAqACS3Dz1Q2P6hiE","market":"us","size":244430},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25017.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25017.jpg","type":"GRAPHIC","id":"NTFILE3U12QKPYAQJxoE56","market":"us","size":260855},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25018.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25018.jpg","type":"GRAPHIC","id":"NTFILE7d847U37SC25kB4y","market":"us","size":244508},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25019.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25019.jpg","type":"GRAPHIC","id":"NTFILE9DEQyrhxURV5ckaA","market":"us","size":220744},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25020.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25020.jpg","type":"GRAPHIC","id":"NTFILE64JCzpotFECymQib","market":"us","size":238375},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25021.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25021.jpg","type":"GRAPHIC","id":"NTFILECdCXmssjn2DQjUVK","market":"us","size":276927},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25022.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25022.jpg","type":"GRAPHIC","id":"NTFILE6FLW8aSugH2o3PV4","market":"us","size":324883},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25023.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25023.jpg","type":"GRAPHIC","id":"NTFILE2KYBCRuLfzpbzNcV","market":"us","size":331246},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25024.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25024.jpg","type":"GRAPHIC","id":"NTFILE6827pKSKPbvfdZDH","market":"us","size":211659},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25025.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25025.jpg","type":"GRAPHIC","id":"NTFILEBP5v2FnQvzTrdyHj","market":"us","size":272667},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25026.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25026.jpg","type":"GRAPHIC","id":"NTFILEF8hM1PK82x1GpxkR","market":"us","size":264637},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25027.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25027.jpg","type":"GRAPHIC","id":"NTFILEEjycV8QMzK3cSGnA","market":"us","size":267633},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25028.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25028.jpg","type":"GRAPHIC","id":"NTFILE9tyk1ACaW8roXRoz","market":"us","size":329013},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25029.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25029.jpg","type":"GRAPHIC","id":"NTFILE522JGKcSQYGTS3Pv","market":"us","size":309010},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25030.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25030.jpg","type":"GRAPHIC","id":"NTFILE3Kc18rB874oxCoLM","market":"us","size":284246},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25031.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25031.jpg","type":"GRAPHIC","id":"NTFILEBtxHcpjM3fFv9Xhn","market":"us","size":335884},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25032.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25032.jpg","type":"GRAPHIC","id":"NTFILEDsEEDFhsGjuCpCqk","market":"us","size":321291},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25033.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25033.jpg","type":"GRAPHIC","id":"NTFILEtuLCmfjbG3ZcP96j","market":"us","size":322423},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25034.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25034.jpg","type":"GRAPHIC","id":"NTFILE9SB86WqTqDgpvheZ","market":"us","size":329130},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25035.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25035.jpg","type":"GRAPHIC","id":"NTFILE255ft3rvv8uEycEe","market":"us","size":332750},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25036.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25036.jpg","type":"GRAPHIC","id":"NTFILE3UkBacoqbo4fcxdh","market":"us","size":300339},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25037.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25037.jpg","type":"GRAPHIC","id":"NTFILECdaUPruUhJfAgmPq","market":"us","size":288781},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25038.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25038.jpg","type":"GRAPHIC","id":"NTFILEboRh844Ts25W2Uun","market":"us","size":272366},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25039.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25039.jpg","type":"GRAPHIC","id":"NTFILEHVPNPrEgc8kykqSG","market":"us","size":225895},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25040.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25040.jpg","type":"GRAPHIC","id":"NTFILE5fnhMCVsWsystkB5","market":"us","size":274549},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25041.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25041.jpg","type":"GRAPHIC","id":"NTFILEFhdYnMmzjEauyeXw","market":"us","size":282576},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25042.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25042.jpg","type":"GRAPHIC","id":"NTFILE2vk2idpzPoUz8gdd","market":"us","size":244868},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25043.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25043.jpg","type":"GRAPHIC","id":"NTFILE75zyKuozN7Sgu1cr","market":"us","size":258255},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25044.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25044.jpg","type":"GRAPHIC","id":"NTFILE4Fg3HFob4RZBnFRr","market":"us","size":268069},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25045.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25045.jpg","type":"GRAPHIC","id":"NTFILEAXBvKhXxSZptEDb5","market":"us","size":235143},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25046.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25046.jpg","type":"GRAPHIC","id":"NTFILE9d4ByBZN3iU7xSPN","market":"us","size":285132},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25047.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25047.jpg","type":"GRAPHIC","id":"NTFILEDjpqFYmM12oJ6uUw","market":"us","size":298673},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25048.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25048.jpg","type":"GRAPHIC","id":"NTFILE75VQwfuz4VP8MyuL","market":"us","size":320826},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25049.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25049.jpg","type":"GRAPHIC","id":"NTFILELrBj8jjyjAXcuWWg","market":"us","size":285785},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25050.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25050.jpg","type":"GRAPHIC","id":"NTFILEEpQSU3gXRGoc27Ej","market":"us","size":329800},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25051.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25051.jpg","type":"GRAPHIC","id":"NTFILE6tBdVk5hhfPHG6dP","market":"us","size":308489},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25052.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25052.jpg","type":"GRAPHIC","id":"NTFILEGrZtWhXpnaVExVk5","market":"us","size":349545},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25053.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25053.jpg","type":"GRAPHIC","id":"NTFILECiMX6NvqNeQudvyF","market":"us","size":311042},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25054.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25054.jpg","type":"GRAPHIC","id":"NTFILEFwBXhQNExxNQbK32","market":"us","size":261822},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25055.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25055.jpg","type":"GRAPHIC","id":"NTFILEHELzGtxm2stsN6Vk","market":"us","size":303523},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25056.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25056.jpg","type":"GRAPHIC","id":"NTFILE3nMyEsijUMJu1aW5","market":"us","size":298182},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25057.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25057.jpg","type":"GRAPHIC","id":"NTFILE6G6uMpn5uyVpW5Qg","market":"us","size":264044},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25058.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25058.jpg","type":"GRAPHIC","id":"NTFILEDa8WbUWPuR68QRxc","market":"us","size":325610},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25059.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25059.jpg","type":"GRAPHIC","id":"NTFILE2VWA2nVqEmVSc4xo","market":"us","size":131406},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25060.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25060.jpg","type":"GRAPHIC","id":"NTFILERNfaTWcWEahJ8DoJ","market":"us","size":301989},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25061.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25061.jpg","type":"GRAPHIC","id":"NTFILECwiXb5CgLi2W4Gss","market":"us","size":335612},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25062.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25062.jpg","type":"GRAPHIC","id":"NTFILEFWVzNEbr9b7yhmUY","market":"us","size":291840},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25063.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25063.jpg","type":"GRAPHIC","id":"NTFILEDaMrU3utyDUsZ68o","market":"us","size":330260},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25064.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25064.jpg","type":"GRAPHIC","id":"NTFILE8DW61oMuqbMWdJbC","market":"us","size":276723},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25065.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25065.jpg","type":"GRAPHIC","id":"NTFILE4UFKkwDKAzSV26Ei","market":"us","size":334543},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25066.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25066.jpg","type":"GRAPHIC","id":"NTFILE8bUpxzKkmUTtAEwy","market":"us","size":299264},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25067.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25067.jpg","type":"GRAPHIC","id":"NTFILE3UoTBvYxk3aB14cz","market":"us","size":322628},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25068.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25068.jpg","type":"GRAPHIC","id":"NTFILE4WQgeR9Y8p8ysDt7","market":"us","size":319159},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25069.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25069.jpg","type":"GRAPHIC","id":"NTFILEGEq31HnWdKs9SyaF","market":"us","size":325573},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25070.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25070.jpg","type":"GRAPHIC","id":"NTFILEBrKhWwgSxm1hy58U","market":"us","size":276750},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25071.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25071.jpg","type":"GRAPHIC","id":"NTFILEBRxdgY1PinnJ9je9","market":"us","size":175712},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25072.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25072.jpg","type":"GRAPHIC","id":"NTFILEB7t3ChEmFyrUsTnm","market":"us","size":49094},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25073.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25073.jpg","type":"GRAPHIC","id":"NTFILE578raVykKStorjuc","market":"us","size":40321},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25074.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25074.jpg","type":"GRAPHIC","id":"NTFILEHwcbxE3SapGtdGZ6","market":"us","size":45617},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25075.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25075.jpg","type":"GRAPHIC","id":"NTFILE76cRFck2E2qtArZN","market":"us","size":38885},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25076.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25076.jpg","type":"GRAPHIC","id":"NTFILE2Nxc3w6ivmFA6bgu","market":"us","size":48512},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25077.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25077.jpg","type":"GRAPHIC","id":"NTFILE49uPEmbQixm4EtGh","market":"us","size":49337},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25078.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25078.jpg","type":"GRAPHIC","id":"NTFILE6xGD8vuRkuCHMQvb","market":"us","size":36696},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25079.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25079.jpg","type":"GRAPHIC","id":"NTFILE3FqWsYNVtApSELgj","market":"us","size":46670},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25080.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25080.jpg","type":"GRAPHIC","id":"NTFILE4NM2Hw4YCeNsQSGi","market":"us","size":45519},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25081.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25081.jpg","type":"GRAPHIC","id":"NTFILEHeZj94ErWE7gJEpK","market":"us","size":41641},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25082.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25082.jpg","type":"GRAPHIC","id":"NTFILEF44DnWx63eutuC7P","market":"us","size":45902},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25083.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25083.jpg","type":"GRAPHIC","id":"NTFILEDG1YPejfLzfDZt1u","market":"us","size":43666},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25084.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25084.jpg","type":"GRAPHIC","id":"NTFILEFKEPgAogUYSJYSwH","market":"us","size":41837},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25085.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25085.jpg","type":"GRAPHIC","id":"NTFILEsv53qV6yd15u3kA7","market":"us","size":46231},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25086.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25086.jpg","type":"GRAPHIC","id":"NTFILEHbNiZVDzg9axrdKo","market":"us","size":41106},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25087.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25087.jpg","type":"GRAPHIC","id":"NTFILEEC2fBbbBgr3ANbxP","market":"us","size":48223},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25088.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25088.jpg","type":"GRAPHIC","id":"NTFILEG4GByNa1HBb7Wn5x","market":"us","size":42176},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25089.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25089.jpg","type":"GRAPHIC","id":"NTFILE6rXFGXLVMYJZSavr","market":"us","size":48939},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25090.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25090.jpg","type":"GRAPHIC","id":"NTFILEFZ649NykuaT7s58r","market":"us","size":45450},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25091.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25091.jpg","type":"GRAPHIC","id":"NTFILEA1C3iBXM2M7nP6xu","market":"us","size":37790},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25092.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25092.jpg","type":"GRAPHIC","id":"NTFILEA2dbR14soySuxANd","market":"us","size":47630},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25093.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25093.jpg","type":"GRAPHIC","id":"NTFILE8Qv7sDJR7QXGoe31","market":"us","size":45483},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25094.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25094.jpg","type":"GRAPHIC","id":"NTFILEDn7XEAMzg46R8XN5","market":"us","size":42531},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25095.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25095.jpg","type":"GRAPHIC","id":"NTFILEFCZGukMHjsinHY4f","market":"us","size":53752},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25096.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25096.jpg","type":"GRAPHIC","id":"NTFILECa8x7oXwqHzByuMF","market":"us","size":39271},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25097.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25097.jpg","type":"GRAPHIC","id":"NTFILEEdFAtZ5dmCnWJzKq","market":"us","size":38354},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25098.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25098.jpg","type":"GRAPHIC","id":"NTFILEJ43rJw2F5VHeJwcb","market":"us","size":43441},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25099.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25099.jpg","type":"GRAPHIC","id":"NTFILE8gMkeFhG9Q57XdGn","market":"us","size":40698},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25100.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25100.jpg","type":"GRAPHIC","id":"NTFILEEs7eRmmGLHU7bP6k","market":"us","size":38010},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25101.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25101.jpg","type":"GRAPHIC","id":"NTFILE6SmLdCKD3EEA5pAd","market":"us","size":44383},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25102.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25102.jpg","type":"GRAPHIC","id":"NTFILE3td53f966oJtra9w","market":"us","size":38403},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25103.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25103.jpg","type":"GRAPHIC","id":"NTFILE6AosnHyRV1fVae1b","market":"us","size":41767},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25104.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25104.jpg","type":"GRAPHIC","id":"NTFILEARYSH93kyUcPi7ub","market":"us","size":43891},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex101_2x19x25105.jpg","primary":false,"translateUrl":"","linkName":"ex101_2x19x25105.jpg","type":"GRAPHIC","id":"NTFILE34DjBJvdmVdRwQHE","market":"us","size":41676},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25001.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25001.jpg","type":"GRAPHIC","id":"NTFILE61FdScZwZKQXGb7P","market":"us","size":130898},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25002.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25002.jpg","type":"GRAPHIC","id":"NTFILE97tPBEbGr7cmMTYZ","market":"us","size":181797},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25003.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25003.jpg","type":"GRAPHIC","id":"NTFILE3tEGRejae3y5Cet2","market":"us","size":178289},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25004.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25004.jpg","type":"GRAPHIC","id":"NTFILEDxXKnMsZwsiXPWZg","market":"us","size":94117},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25005.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25005.jpg","type":"GRAPHIC","id":"NTFILE3DWHN64sdVFS3Lmw","market":"us","size":183370},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25006.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25006.jpg","type":"GRAPHIC","id":"NTFILE9DzWz4SXCk7tpvVf","market":"us","size":268891},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25007.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25007.jpg","type":"GRAPHIC","id":"NTFILEAhQbDDppCBqS2VjQ","market":"us","size":242992},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25008.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25008.jpg","type":"GRAPHIC","id":"NTFILE9MfZzNMfW6YQFtQf","market":"us","size":295399},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25009.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25009.jpg","type":"GRAPHIC","id":"NTFILEAaPgk5YGRs2ffhtA","market":"us","size":292752},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25010.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25010.jpg","type":"GRAPHIC","id":"NTFILEBFYySmS3AMTvxaCQ","market":"us","size":284700},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25011.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25011.jpg","type":"GRAPHIC","id":"NTFILE4fppk1nx54WuZZP1","market":"us","size":254332},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25012.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25012.jpg","type":"GRAPHIC","id":"NTFILE88BLE7hubLaTAJqU","market":"us","size":241260},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25013.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25013.jpg","type":"GRAPHIC","id":"NTFILE8JPAPLkMZf6w9SKh","market":"us","size":301678},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25014.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25014.jpg","type":"GRAPHIC","id":"NTFILEENsWAx8jnbhLLEpY","market":"us","size":246690},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25015.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25015.jpg","type":"GRAPHIC","id":"NTFILEDYSzc9BvV7PJKoic","market":"us","size":251500},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25016.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25016.jpg","type":"GRAPHIC","id":"NTFILE3av2Nbz7Qmh12zoY","market":"us","size":243264},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25017.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25017.jpg","type":"GRAPHIC","id":"NTFILEz4rK4sbbw2p7X8nJ","market":"us","size":260012},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25018.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25018.jpg","type":"GRAPHIC","id":"NTFILE6uvDzhxqTSHiynAC","market":"us","size":245474},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25019.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25019.jpg","type":"GRAPHIC","id":"NTFILEBoD8tez6p77yWV3a","market":"us","size":218455},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25020.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25020.jpg","type":"GRAPHIC","id":"NTFILE8uqVaTRJBqgy5RAe","market":"us","size":244442},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25021.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25021.jpg","type":"GRAPHIC","id":"NTFILEAaUNnsQ95KnxcMyk","market":"us","size":279853},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25022.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25022.jpg","type":"GRAPHIC","id":"NTFILEF1yDuYhas3LyavpZ","market":"us","size":324912},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25023.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25023.jpg","type":"GRAPHIC","id":"NTFILEGzWBRbaMPrbuBvG1","market":"us","size":331237},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25024.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25024.jpg","type":"GRAPHIC","id":"NTFILE6SvJDRnSVgWngX1r","market":"us","size":211625},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25025.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25025.jpg","type":"GRAPHIC","id":"NTFILEFc6UHweXxGUmaMMW","market":"us","size":272692},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25026.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25026.jpg","type":"GRAPHIC","id":"NTFILEAaaYWUkyX44Dn751","market":"us","size":270395},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25027.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25027.jpg","type":"GRAPHIC","id":"NTFILE356yCVsiaJ1wGDrS","market":"us","size":267635},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25028.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25028.jpg","type":"GRAPHIC","id":"NTFILE5LLLp1b2fJtcsjnh","market":"us","size":329007},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25029.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25029.jpg","type":"GRAPHIC","id":"NTFILE9E9uyjdbUAojBTp7","market":"us","size":307930},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25030.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25030.jpg","type":"GRAPHIC","id":"NTFILE9GU9vUsXfaGsDhca","market":"us","size":298229},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25031.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25031.jpg","type":"GRAPHIC","id":"NTFILE8y8cFGkKSr3spBSF","market":"us","size":274936},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25032.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25032.jpg","type":"GRAPHIC","id":"NTFILE6B19sBPBHbJJZTpM","market":"us","size":334452},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25033.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25033.jpg","type":"GRAPHIC","id":"NTFILEFxxCykH8VHbg6BUR","market":"us","size":320605},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25034.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25034.jpg","type":"GRAPHIC","id":"NTFILEb3UmnPLPdrp8cqfY","market":"us","size":308251},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25035.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25035.jpg","type":"GRAPHIC","id":"NTFILEjggBxBETv3DE2Uae","market":"us","size":339511},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25036.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25036.jpg","type":"GRAPHIC","id":"NTFILE5WiABNobmwr9FNK2","market":"us","size":337727},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25037.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25037.jpg","type":"GRAPHIC","id":"NTFILEA3BM3ccffYzMvYN5","market":"us","size":304724},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25038.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25038.jpg","type":"GRAPHIC","id":"NTFILE4VtKhQy8HteQ6B6g","market":"us","size":274911},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25039.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25039.jpg","type":"GRAPHIC","id":"NTFILE2PWnrjRV17NDxjGS","market":"us","size":277298},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25040.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25040.jpg","type":"GRAPHIC","id":"NTFILEdVMq8riGMNmUQXHn","market":"us","size":230981},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25041.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25041.jpg","type":"GRAPHIC","id":"NTFILEAJtMa7zMosShCfLg","market":"us","size":267181},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25042.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25042.jpg","type":"GRAPHIC","id":"NTFILE8N1nY8VmWHmxWpyJ","market":"us","size":272675},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25043.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25043.jpg","type":"GRAPHIC","id":"NTFILE9eJvHz2uEmAXPfM7","market":"us","size":264482},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25044.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25044.jpg","type":"GRAPHIC","id":"NTFILEBsui3RABfsqSir7q","market":"us","size":251260},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25045.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25045.jpg","type":"GRAPHIC","id":"NTFILEHqqyNca1tDh2MTKp","market":"us","size":268032},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25046.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25046.jpg","type":"GRAPHIC","id":"NTFILE6PXftgzVquQ1cLQ3","market":"us","size":235150},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25047.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25047.jpg","type":"GRAPHIC","id":"NTFILEDKW6QvdkwkN41FUy","market":"us","size":285211},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25048.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25048.jpg","type":"GRAPHIC","id":"NTFILEBFSrRfqSpubphACL","market":"us","size":298657},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25049.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25049.jpg","type":"GRAPHIC","id":"NTFILEA6c5kSnhmaFhyoHc","market":"us","size":320818},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25050.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25050.jpg","type":"GRAPHIC","id":"NTFILEHfHgbGV1quevpVHB","market":"us","size":285804},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25051.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25051.jpg","type":"GRAPHIC","id":"NTFILEGaimk95zQwMPgz3j","market":"us","size":329756},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25052.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25052.jpg","type":"GRAPHIC","id":"NTFILEByapYE9x3DQaLjfr","market":"us","size":308499},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25053.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25053.jpg","type":"GRAPHIC","id":"NTFILEW7zFHjtsX77ipcnA","market":"us","size":349565},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25054.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25054.jpg","type":"GRAPHIC","id":"NTFILEGhbN2fEWKqXsWrEC","market":"us","size":311059},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25055.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25055.jpg","type":"GRAPHIC","id":"NTFILEA9tooZSZydxchfeq","market":"us","size":261744},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25056.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25056.jpg","type":"GRAPHIC","id":"NTFILED7vDYH9iMEMdFcCb","market":"us","size":303531},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25057.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25057.jpg","type":"GRAPHIC","id":"NTFILEAsNJBFMaNhAK14bd","market":"us","size":298135},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25058.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25058.jpg","type":"GRAPHIC","id":"NTFILEBrPeEK5d6kHzsZBa","market":"us","size":264029},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25059.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25059.jpg","type":"GRAPHIC","id":"NTFILEHnXx4dWSXTWfL9Ea","market":"us","size":327310},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25060.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25060.jpg","type":"GRAPHIC","id":"NTFILED39KN5mYdCUcH4zK","market":"us","size":131424},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25061.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25061.jpg","type":"GRAPHIC","id":"NTFILEA14bJGYfsjttz8ni","market":"us","size":302070},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25062.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25062.jpg","type":"GRAPHIC","id":"NTFILEHU62Ed16LCtWvpTW","market":"us","size":335638},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25063.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25063.jpg","type":"GRAPHIC","id":"NTFILE4kvnBiRgKjk7t4em","market":"us","size":291893},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25064.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25064.jpg","type":"GRAPHIC","id":"NTFILE3VRNzfHBU46vkSx6","market":"us","size":330282},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25065.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25065.jpg","type":"GRAPHIC","id":"NTFILE5ce65rAHNrAaEkYP","market":"us","size":276701},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25066.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25066.jpg","type":"GRAPHIC","id":"NTFILEG4VkhwQFiJpAMj4n","market":"us","size":334785},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25067.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25067.jpg","type":"GRAPHIC","id":"NTFILE7vCjsYEmBHBRygUE","market":"us","size":298399},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25068.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25068.jpg","type":"GRAPHIC","id":"NTFILE8huKr7Qbmkg8Kh2y","market":"us","size":321814},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25069.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25069.jpg","type":"GRAPHIC","id":"NTFILE8fyzqb1ErpzwzQRv","market":"us","size":319901},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25070.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25070.jpg","type":"GRAPHIC","id":"NTFILEBy3f6fsA8fuY9Egz","market":"us","size":324340},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25071.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25071.jpg","type":"GRAPHIC","id":"NTFILEFB2gn94tPynw7sJZ","market":"us","size":273666},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25072.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25072.jpg","type":"GRAPHIC","id":"NTFILE96aj4zA3mjzK2hw7","market":"us","size":193218},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25073.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25073.jpg","type":"GRAPHIC","id":"NTFILECUuDcq27AKywBCvX","market":"us","size":48994},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25074.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25074.jpg","type":"GRAPHIC","id":"NTFILE7vaCujXnwAnwEwgA","market":"us","size":40107},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25075.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25075.jpg","type":"GRAPHIC","id":"NTFILE3hMVHtFDnA3fE5x1","market":"us","size":45558},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25076.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25076.jpg","type":"GRAPHIC","id":"NTFILE4Qrnb1xmAFPaQF67","market":"us","size":38854},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25077.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25077.jpg","type":"GRAPHIC","id":"NTFILECdk4tsaJNLLNMsZg","market":"us","size":48454},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25078.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25078.jpg","type":"GRAPHIC","id":"NTFILEFrjXtP8LZZ7388nZ","market":"us","size":49269},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25079.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25079.jpg","type":"GRAPHIC","id":"NTFILE8Q2iMfhfRjNrYabi","market":"us","size":37093},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25080.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25080.jpg","type":"GRAPHIC","id":"NTFILE8jxN4HdgbiXN6y8y","market":"us","size":46589},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25081.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25081.jpg","type":"GRAPHIC","id":"NTFILEF9kZwKgbJgGwwfZA","market":"us","size":44302},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25082.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25082.jpg","type":"GRAPHIC","id":"NTFILEGYVZXRFdbW7ix1fT","market":"us","size":41552},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25083.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25083.jpg","type":"GRAPHIC","id":"NTFILEHWaTLynie8Ygfsc6","market":"us","size":45832},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25084.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25084.jpg","type":"GRAPHIC","id":"NTFILEF96KQDZVxWhhFwit","market":"us","size":43597},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25085.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25085.jpg","type":"GRAPHIC","id":"NTFILE78YaZSeqYEAo9kDF","market":"us","size":41800},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25086.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25086.jpg","type":"GRAPHIC","id":"NTFILE2bKrBxgnoJG2oysv","market":"us","size":46159},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25087.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25087.jpg","type":"GRAPHIC","id":"NTFILE2TtJtCE83H1AprTd","market":"us","size":41163},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25088.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25088.jpg","type":"GRAPHIC","id":"NTFILE6ErredenUYx4BBrz","market":"us","size":48169},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25089.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25089.jpg","type":"GRAPHIC","id":"NTFILE3nCmGNw6cRzyDJ7f","market":"us","size":42050},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25090.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25090.jpg","type":"GRAPHIC","id":"NTFILEHdvRsJyQWZLGK2io","market":"us","size":48274},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25091.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25091.jpg","type":"GRAPHIC","id":"NTFILEF4f39yGnHSsCECAd","market":"us","size":45429},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25092.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25092.jpg","type":"GRAPHIC","id":"NTFILE84VYRpsVhruPfqGG","market":"us","size":37804},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25093.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25093.jpg","type":"GRAPHIC","id":"NTFILEAGUaRXhQhuQAFc4m","market":"us","size":47647},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25094.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25094.jpg","type":"GRAPHIC","id":"NTFILEGwbXhWY7KdgMk5aZ","market":"us","size":45644},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25095.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25095.jpg","type":"GRAPHIC","id":"NTFILE5qa1umJTzvT9s6jr","market":"us","size":42530},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25096.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25096.jpg","type":"GRAPHIC","id":"NTFILEBL3jdFt6HciKUgwE","market":"us","size":53673},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25097.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25097.jpg","type":"GRAPHIC","id":"NTFILE3Zt8xFzwBmNFvSWo","market":"us","size":37980},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25098.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25098.jpg","type":"GRAPHIC","id":"NTFILE3uNrpRS6vMopiMML","market":"us","size":38446},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25099.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25099.jpg","type":"GRAPHIC","id":"NTFILE4jZvyKXbQnqMoya4","market":"us","size":43309},{"description":"","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25100.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25100.jpg","type":"GRAPHIC","id":"NTFILE7N6w2spyr3wisKXp","market":"us","size":40759},{"description":"","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25101.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25101.jpg","type":"GRAPHIC","id":"NTFILE9428iD6mgsAKMNA1","market":"us","size":38009},{"description":"","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25102.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25102.jpg","type":"GRAPHIC","id":"NTFILE3i11Je1yFELDLTZG","market":"us","size":44890},{"description":"","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25103.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25103.jpg","type":"GRAPHIC","id":"NTFILEBHaxN8koubgTJJeR","market":"us","size":38333},{"description":"","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25104.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25104.jpg","type":"GRAPHIC","id":"NTFILE5HmFqbLsqtRsNzSx","market":"us","size":41728},{"description":"","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25105.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25105.jpg","type":"GRAPHIC","id":"NTFILEEkfV78MEHY7jM6ab","market":"us","size":43855},{"description":"","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000065/ex102_2x19x25106.jpg","primary":false,"translateUrl":"","linkName":"ex102_2x19x25106.jpg","type":"GRAPHIC","id":"NTFILEEMxdECjtnS64soUG","market":"us","size":41650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116561","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398225000059-MDLZ","pdf_url":"","pub_time":1739912782000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/0001103982-25-000059-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000059/ex99102_18x25.htm","primary":true,"translateUrl":"","linkName":"ex99102_18x25.htm","type":"EX-99.1","id":"NTFILEBVRY1H8j87ebh3aW","market":"us","size":16589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000059/mdlz-20250218.htm","primary":false,"translateUrl":"","linkName":"mdlz-20250218.htm","type":"8-K","id":"NTFILEF5PFx82U3ABg5A5d","market":"us","size":38736},{"description":"MDLZ LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000059/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4yZNwvv2hNsYwPJx","market":"us","size":50387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 05:06","pubTimestamp":1739912782,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155826","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398225000030-MDLZ","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MDLZ","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/0001103982-25-000030-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/mdlz-20241231.htm","primary":true,"translateUrl":"","linkName":"mdlz-20241231.htm","type":"10-K","id":"NTFILEDvCdjmGypKqiivPe","market":"us","size":3889127},{"description":"EX-10.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex1025_123124.htm","primary":false,"translateUrl":"","linkName":"ex1025_123124.htm","type":"EX-10.25","id":"NTFILEGeAZ5ummsYP7bfrz","market":"us","size":11731},{"description":"EX-10.28","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex1028_123124.htm","primary":false,"translateUrl":"","linkName":"ex1028_123124.htm","type":"EX-10.28","id":"NTFILEHDD4UUotfEpGXDk4","market":"us","size":11958},{"description":"EX-10.41","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex1041_123124.htm","primary":false,"translateUrl":"","linkName":"ex1041_123124.htm","type":"EX-10.41","id":"NTFILEDtieKaUAKGEQdQzb","market":"us","size":310455},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex191_123124.htm","primary":false,"translateUrl":"","linkName":"ex191_123124.htm","type":"EX-19.1","id":"NTFILE681qqYWAinyE6yed","market":"us","size":226890},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex211_123124.htm","primary":false,"translateUrl":"","linkName":"ex211_123124.htm","type":"EX-21.1","id":"NTFILE8Scn1gMq2Bohus3B","market":"us","size":159609},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex231_123124.htm","primary":false,"translateUrl":"","linkName":"ex231_123124.htm","type":"EX-23.1","id":"NTFILEAcSqgWU7GfFw6SaP","market":"us","size":3200},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex311_123124.htm","primary":false,"translateUrl":"","linkName":"ex311_123124.htm","type":"EX-31.1","id":"NTFILE4hUiyxNVTqAEM8EE","market":"us","size":15063},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex312_123124.htm","primary":false,"translateUrl":"","linkName":"ex312_123124.htm","type":"EX-31.2","id":"NTFILEJ6Q2Uji6R9SgaAMU","market":"us","size":14959},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex321_123124.htm","primary":false,"translateUrl":"","linkName":"ex321_123124.htm","type":"EX-32.1","id":"NTFILEDmtXRZRqa4XgHs4Z","market":"us","size":7335},{"description":"EX-97.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex971_123124.htm","primary":false,"translateUrl":"","linkName":"ex971_123124.htm","type":"EX-97.1","id":"NTFILE4aZfCPuEa7TSeZFQ","market":"us","size":22684},{"description":"EX-97.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/ex972_123124.htm","primary":false,"translateUrl":"","linkName":"ex972_123124.htm","type":"EX-97.2","id":"NTFILE7JmVMFU9gLQiNGYR","market":"us","size":14864},{"description":"MDLZ LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGYizJTRPEan9azoL","market":"us","size":8518},{"description":"MDLZ LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEEMqdsRP5afHYRr9T","market":"us","size":8518},{"description":"INSIDER TRADING GRAPHIC 1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/a03_pro012727xgfxxapprove.jpg","primary":false,"translateUrl":"","linkName":"a03_pro012727xgfxxapprove.jpg","type":"GRAPHIC","id":"NTFILEARJGYeABoKMUWFc5","market":"us","size":36441},{"description":"INSIDER TRADING GRAPHIC 2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/a03_pro012727xgfxxbanner.jpg","primary":false,"translateUrl":"","linkName":"a03_pro012727xgfxxbanner.jpg","type":"GRAPHIC","id":"NTFILEBuRBp4Xk22aggirm","market":"us","size":137869},{"description":"INSIDER TRADING GRAPHIC 3","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/a03_pro012727xgfxxdarkgray.jpg","primary":false,"translateUrl":"","linkName":"a03_pro012727xgfxxdarkgray.jpg","type":"GRAPHIC","id":"NTFILEEqsGhcdHKWEFN27Y","market":"us","size":63307},{"description":"INSIDER TRADING GRAPHIC 4","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/a03_pro012727xgfxxgraycall.jpg","primary":false,"translateUrl":"","linkName":"a03_pro012727xgfxxgraycall.jpg","type":"GRAPHIC","id":"NTFILEF64h5AqZ9terZegC","market":"us","size":54396},{"description":"INSIDER TRADING GRAPHIC 5","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/a03_pro012727xgfxxhandbook.jpg","primary":false,"translateUrl":"","linkName":"a03_pro012727xgfxxhandbook.jpg","type":"GRAPHIC","id":"NTFILEBvNvSReao3MW9hEb","market":"us","size":46295},{"description":"INSIDER TRADING GRAPHIC 6","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/a03_pro012727xgfxxwarning.jpg","primary":false,"translateUrl":"","linkName":"a03_pro012727xgfxxwarning.jpg","type":"GRAPHIC","id":"NTFILE8XFTMCszRPGRNLjx","market":"us","size":37326},{"description":"MDLZ LOGO","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/a03_pro012727xgfxxlogo.jpg","primary":false,"translateUrl":"","linkName":"a03_pro012727xgfxxlogo.jpg","type":"GRAPHIC","id":"NTFILE7MEb46TrHZhLQdVy","market":"us","size":77655},{"description":"MDLZ LOGO","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILEDAiJDkdLefbDbUMv","market":"us","size":8518},{"description":"MDLZ LOGO","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/mdlz-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"mdlz-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEFpzipL6JA4xgKMeE","market":"us","size":39569},{"description":"MDLZ M","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/mdlz-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"mdlz-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE62hiPdDrS2S2UvBs","market":"us","size":22841},{"description":"STOCK GRAPH","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000030/mdlz-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"mdlz-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEDS7dSKnesAFWQLsN","market":"us","size":50217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155366","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398225000024-MDLZ","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000024/0001103982-25-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000024/mdlzearningsreleasecontent.htm","primary":true,"translateUrl":"","linkName":"mdlzearningsreleasecontent.htm","type":"EX-99.1","id":"NTFILEHsF3KDtLEhqT37FM","market":"us","size":1656914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000024/mdlz-20250204.htm","primary":false,"translateUrl":"","linkName":"mdlz-20250204.htm","type":"8-K","id":"NTFILEBHyMBzvDKyYAv79m","market":"us","size":35707},{"description":"MDLZ LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000024/logoa04a.jpg","primary":false,"translateUrl":"","linkName":"logoa04a.jpg","type":"GRAPHIC","id":"NTFILEGH5jUCgWUuLdy9CS","market":"us","size":41031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080238","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398225000012-MDLZ","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000012/0001103982-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000012/mdlz-20250124.htm","primary":true,"translateUrl":"","linkName":"mdlz-20250124.htm","type":"8-K","id":"NTFILE89aKgQUaRDUYTw3A","market":"us","size":35279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19045555","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398225000005-MDLZ","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000005/0001103982-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000005/exhibit991-jdep1224.htm","primary":true,"translateUrl":"","linkName":"exhibit991-jdep1224.htm","type":"EX-99.1","id":"NTFILEDszYqSA8ix3oXAGq","market":"us","size":2779788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000005/mdlz-20250115.htm","primary":false,"translateUrl":"","linkName":"mdlz-20250115.htm","type":"8-K","id":"NTFILECfJjKkeA3piCKk5S","market":"us","size":96062},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398225000005/exhibit992-jdep1224.htm","primary":false,"translateUrl":"","linkName":"exhibit992-jdep1224.htm","type":"EX-99.2","id":"NTFILEDMJCLWLJUsgkef2B","market":"us","size":32704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18900935","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524269487-MDLZ","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000119312524269487/0001193125-24-269487-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000119312524269487/d899357dex991.htm","primary":true,"translateUrl":"","linkName":"d899357dex991.htm","type":"EX-99.1","id":"NTFILE4BE9mMEyajVgvxAf","market":"us","size":9583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000119312524269487/d899357d8k.htm","primary":false,"translateUrl":"","linkName":"d899357d8k.htm","type":"8-K","id":"NTFILE9kMkzn6CbcnpgJ38","market":"us","size":35963},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000119312524269487/g899357g1203111605351.jpg","primary":false,"translateUrl":"","linkName":"g899357g1203111605351.jpg","type":"GRAPHIC","id":"NTFILE5jBFHdnArD5xBJJ7","market":"us","size":4384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18766229","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398224000104-MDLZ","pdf_url":"","pub_time":1730232873000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MDLZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1103982/0001103982-24-000104-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000104/mdlz-20240930.htm","primary":true,"translateUrl":"","linkName":"mdlz-20240930.htm","type":"10-Q","id":"NTFILE8FWygJWPJdH6sgUN","market":"us","size":2389169},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000104/ex311_93024.htm","primary":false,"translateUrl":"","linkName":"ex311_93024.htm","type":"EX-31.1","id":"NTFILE4FyCr4ugCoDUvHPL","market":"us","size":9126},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000104/ex312_93024.htm","primary":false,"translateUrl":"","linkName":"ex312_93024.htm","type":"EX-31.2","id":"NTFILEGd8BUCbQH8rWtvZB","market":"us","size":9516},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000104/ex321_93024.htm","primary":false,"translateUrl":"","linkName":"ex321_93024.htm","type":"EX-32.1","id":"NTFILE2VFy7CtcfpS9Fns4","market":"us","size":6973},{"description":"MDLZ LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000104/mdlz-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"mdlz-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE8vTcuSjssALWaMiN","market":"us","size":39569},{"description":"MDLZ COOKIE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000104/mdlz-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"mdlz-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILE5XgRidtSFY6QNdDz","market":"us","size":36341}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 04:14","pubTimestamp":1730232873,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764773","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398224000102-MDLZ","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000102/0001103982-24-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000102/mdlzearningsreleasecontent.htm","primary":true,"translateUrl":"","linkName":"mdlzearningsreleasecontent.htm","type":"EX-99.1","id":"NTFILEG95NYqSQsZiWkYcs","market":"us","size":1540848},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000102/mdlz-20241029.htm","primary":false,"translateUrl":"","linkName":"mdlz-20241029.htm","type":"8-K","id":"NTFILEDAfznEfNA4fAYRN9","market":"us","size":35698},{"description":"MDLZ LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000102/logoa04.jpg","primary":false,"translateUrl":"","linkName":"logoa04.jpg","type":"GRAPHIC","id":"NTFILEQwkMTxxXgCSKVSsw","market":"us","size":41031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542310","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024038666-MDLZ","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038666/0001628280-24-038666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038666/exhibit44-8xkaugust282024.htm","primary":true,"translateUrl":"","linkName":"exhibit44-8xkaugust282024.htm","type":"EX-4.4","id":"NTFILE3jLFaMUyhcUSREye","market":"us","size":105040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038666/mdlz-20240828.htm","primary":false,"translateUrl":"","linkName":"mdlz-20240828.htm","type":"8-K","id":"NTFILE9wHFkuEvmejWKWDB","market":"us","size":48009},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038666/exhibit51-8xkaugust282024.htm","primary":false,"translateUrl":"","linkName":"exhibit51-8xkaugust282024.htm","type":"EX-5.1","id":"NTFILED3Dbw83uZWF8r9qd","market":"us","size":15718},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038666/exhibit52-8xkaugust282024.htm","primary":false,"translateUrl":"","linkName":"exhibit52-8xkaugust282024.htm","type":"EX-5.2","id":"NTFILECs59dRhcW3N6kBTn","market":"us","size":20115},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038666/h_axk-a1a.jpg","primary":false,"translateUrl":"","linkName":"h_axk-a1a.jpg","type":"GRAPHIC","id":"NTFILEFGVNfJDvzJ4j7KCY","market":"us","size":33419},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038666/logo2a.jpg","primary":false,"translateUrl":"","linkName":"logo2a.jpg","type":"GRAPHIC","id":"NTFILEeKHKQjH8Sk8C5DpY","market":"us","size":51136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18510271","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024038307-MDLZ","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038307/0001628280-24-038307-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038307/exhibit12-8xkaugust2024.htm","primary":true,"translateUrl":"","linkName":"exhibit12-8xkaugust2024.htm","type":"EX-1.2","id":"NTFILE6tttxgnHenedvcUt","market":"us","size":99603},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038307/mdlz-20240822.htm","primary":false,"translateUrl":"","linkName":"mdlz-20240822.htm","type":"8-K","id":"NTFILEDfGUB5cfYYUZW3on","market":"us","size":41946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506507","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024038236-MDLZ","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MDLZ","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038236/0001628280-24-038236-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024038236/mondelez-fwpaugust2024.htm","primary":true,"translateUrl":"","linkName":"mondelez-fwpaugust2024.htm","type":"FWP","id":"NTFILE69R8k64Zedu35W3x","market":"us","size":23778}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417500","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398224000092-MDLZ","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MDLZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/0001103982-24-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/mdlz-20240630.htm","primary":true,"translateUrl":"","linkName":"mdlz-20240630.htm","type":"10-Q","id":"NTFILE8y5hHzWbuLmuPvuW","market":"us","size":2339201},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex101_63024.htm","primary":false,"translateUrl":"","linkName":"ex101_63024.htm","type":"EX-10.1","id":"NTFILEBjsWrmzTAinYZbuG","market":"us","size":16371},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex102_63024.htm","primary":false,"translateUrl":"","linkName":"ex102_63024.htm","type":"EX-10.2","id":"NTFILEHov2KGeNgpdYJ6b3","market":"us","size":92381},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex103_63024.htm","primary":false,"translateUrl":"","linkName":"ex103_63024.htm","type":"EX-10.3","id":"NTFILE7HxLrtykTSTdSFRP","market":"us","size":372848},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex104_63024.htm","primary":false,"translateUrl":"","linkName":"ex104_63024.htm","type":"EX-10.4","id":"NTFILEJ7uvEqLW1t54iWd4","market":"us","size":367894},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex105_63024.htm","primary":false,"translateUrl":"","linkName":"ex105_63024.htm","type":"EX-10.5","id":"NTFILE76EPgDdtXydtDrYd","market":"us","size":351732},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex106_63024.htm","primary":false,"translateUrl":"","linkName":"ex106_63024.htm","type":"EX-10.6","id":"NTFILE9Bw8QH4LvkoTFPqV","market":"us","size":347347},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex107_63024.htm","primary":false,"translateUrl":"","linkName":"ex107_63024.htm","type":"EX-10.7","id":"NTFILECAkF4AZLLjMBGvr7","market":"us","size":348839},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex108_63024.htm","primary":false,"translateUrl":"","linkName":"ex108_63024.htm","type":"EX-10.8","id":"NTFILE4o9pzBD55SEfXuq9","market":"us","size":347663},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex109_63024.htm","primary":false,"translateUrl":"","linkName":"ex109_63024.htm","type":"EX-10.9","id":"NTFILECPtP4DSzZetJwqJp","market":"us","size":133394},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex311_63024.htm","primary":false,"translateUrl":"","linkName":"ex311_63024.htm","type":"EX-31.1","id":"NTFILE7RmvSy694Qhx6RRo","market":"us","size":9123},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex312_63024.htm","primary":false,"translateUrl":"","linkName":"ex312_63024.htm","type":"EX-31.2","id":"NTFILEFnP5kP7VTbTjX322","market":"us","size":9513},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/ex321_63024.htm","primary":false,"translateUrl":"","linkName":"ex321_63024.htm","type":"EX-32.1","id":"NTFILE3fsYVJQ15W675z1U","market":"us","size":6956},{"description":"MDLZ LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/mdlz-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"mdlz-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEBz3iMb11tJPj9Qwc","market":"us","size":39569},{"description":"MDLZ COOKIE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000092/mdlz-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"mdlz-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILEFnTdsjUCk8Q6kuZF","market":"us","size":36341}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417473","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398224000091-MDLZ","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000091/0001103982-24-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000091/mdlzearningsreleasecontent.htm","primary":true,"translateUrl":"","linkName":"mdlzearningsreleasecontent.htm","type":"EX-99.1","id":"NTFILE8ntcUBg3kCu3yuc3","market":"us","size":1483109},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000091/mdlz-20240730.htm","primary":false,"translateUrl":"","linkName":"mdlz-20240730.htm","type":"8-K","id":"NTFILE7fiVU3VzP4217yoq","market":"us","size":35682},{"description":"MDLZ LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000091/logoa04.jpg","primary":false,"translateUrl":"","linkName":"logoa04.jpg","type":"GRAPHIC","id":"NTFILE6vvr9o678R1zSgDY","market":"us","size":41031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18345119","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024031094-MDLZ","pdf_url":"","pub_time":1720037132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/0001628280-24-031094-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024031094/exhibit44-closing8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit44-closing8xk.htm","type":"EX-4.4","id":"NTFILEEfynYpEL5h9UHwzd","market":"us","size":141732},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024031094/mdlz-20240703.htm","primary":false,"translateUrl":"","linkName":"mdlz-20240703.htm","type":"8-K","id":"NTFILEDFXfVyiUqfqRrJGH","market":"us","size":47771},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024031094/exhibit51-closing8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit51-closing8xk.htm","type":"EX-5.1","id":"NTFILEHqEMeB8mFtCmUYaT","market":"us","size":14491},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024031094/exhibit52-closing8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit52-closing8xk.htm","type":"EX-5.2","id":"NTFILEAaWneCxnvy7TCGy1","market":"us","size":20521},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024031094/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE9JXCYdBomJBegp3i","market":"us","size":38707},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024031094/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE5wzKCUQi8MHPAhAT","market":"us","size":79120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-04 04:05","pubTimestamp":1720037132,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18330539","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030660-MDLZ","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024030660/0001628280-24-030660-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024030660/exhibit12-pricingterms8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit12-pricingterms8xk.htm","type":"EX-1.2","id":"NTFILECZPY1cksZMvGpwhb","market":"us","size":152153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024030660/mdlz-20240626.htm","primary":false,"translateUrl":"","linkName":"mdlz-20240626.htm","type":"8-K","id":"NTFILE5czVGieU6PK6oR16","market":"us","size":42605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311223","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030181-MDLZ","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MDLZ","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024030181/0001628280-24-030181-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000162828024030181/mondelezinternationalinc-j.htm","primary":true,"translateUrl":"","linkName":"mondelezinternationalinc-j.htm","type":"FWP","id":"NTFILE6XYoCrjU1hNwjrNL","market":"us","size":43281}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185808","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398224000078-MDLZ","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"MDLZ","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000078/0001103982-24-000078-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000078/mdlz-20240522.htm","primary":true,"translateUrl":"","linkName":"mdlz-20240522.htm","type":"8-K/A","id":"NTFILExpJ9xJ87tCyX5eXv","market":"us","size":80879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180810","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398224000073-MDLZ","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MDLZ","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000073/0001103982-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000073/mdlz-20240522.htm","primary":true,"translateUrl":"","linkName":"mdlz-20240522.htm","type":"8-K","id":"NTFILECKQqAPU7i26SMdQ3","market":"us","size":97788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110398224000071-MDLZ","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MDLZ","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000071/0001103982-24-000071-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000071/mdlz-formsx82024pipgdcdraf.htm","primary":true,"translateUrl":"","linkName":"mdlz-formsx82024pipgdcdraf.htm","type":"S-8","id":"NTFILEJ35i78pvFywsSjnB","market":"us","size":77700},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000071/ex43.htm","primary":false,"translateUrl":"","linkName":"ex43.htm","type":"EX-4.3","id":"NTFILE74V93Dp46VdB8Eit","market":"us","size":76218},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000071/ex51.htm","primary":false,"translateUrl":"","linkName":"ex51.htm","type":"EX-5.1","id":"NTFILE4wXLwzns1bLPKkX7","market":"us","size":19946},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000071/ex231.htm","primary":false,"translateUrl":"","linkName":"ex231.htm","type":"EX-23.1","id":"NTFILE8tSp4YgSixLVAxSZ","market":"us","size":2738},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000071/ex1071.htm","primary":false,"translateUrl":"","linkName":"ex1071.htm","type":"EX-FILING FEES","id":"NTFILE5sdLJsK18NSq4PMF","market":"us","size":17791},{"description":"PWCLOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000071/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEBrmdkfy6PAWAWKBH","market":"us","size":2829},{"description":"HUNTON LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103982/000110398224000071/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE5qdHhYJDMBpQhPHi","market":"us","size":11759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":312,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MDLZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-29","symbol":"MDLZ","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-04-25","current":18.408904,"percent":0.032547,"low":16.110855,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"high":36.374188,"avg":22.789256,"sd":3.645132,"marketCap":84883456017},"quantilePoints":[{"date":"2020-05-01","current":19.570694,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72372427943},{"date":"2020-05-08","current":19.647896,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72657920755},{"date":"2020-05-15","current":19.285047,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":71316104537},{"date":"2020-05-22","current":19.184685,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":70944963881},{"date":"2020-05-29","current":20.118828,"twenty":9.496295,"median":19.795876,"eighty":22.832701,"marketCap":74399426911},{"date":"2020-06-05","current":20.277092,"twenty":9.496295,"median":19.804623,"eighty":22.832701,"marketCap":74984687176},{"date":"2020-06-12","current":19.582275,"twenty":9.496295,"median":19.836201,"eighty":22.832701,"marketCap":72415251865},{"date":"2020-06-19","current":20.288673,"twenty":9.496295,"median":19.852646,"eighty":22.832701,"marketCap":75027511098},{"date":"2020-06-26","current":19.331368,"twenty":9.496295,"median":19.85471,"eighty":22.832701,"marketCap":71487400224},{"date":"2020-07-02","current":19.875642,"twenty":9.496295,"median":19.856403,"eighty":22.832701,"marketCap":73500124552},{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017}],"updateTime":1745832859935}}}