US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mondelez

61.58

+1.642.74%

Post-market: 61.57-0.0100-0.02%19:27 EST

Volume:12.55M

Turnover:770.88M

Market Cap:78.94B

PE:32.58

High:61.76

Open:60.08

Low:59.91

Close:59.94

52wk High:71.15

52wk Low:51.20

Shares:1.28B

Float Shares:1.28B

Volume Ratio:1.43

T/O Rate:0.98%

Dividend:1.94

Dividend Rate:3.15%

EPS(TTM):1.89

EPS(LYR):1.89

ROE:9.33%

ROA:3.24%

PB:3.06

PE(LYR):32.58

Loading ...

Overview Company News Filings

Mondelez International (MDLZ) Gets a Buy from Jefferies

Stock Track | Mondelez Plunges 5.23% After Hours on Earnings Miss, Cocoa Costs and Weak Guidance

Mondelez International Forecasts Slower Growth This Year, Stock Falls After Hours

Consumers Are Unlikely to Shake Their Economic Funk Soon, Mondelez Says -- WSJ

Mondelez International Expects Growth to Slow This Year -- Update

Mondelez Forecasts Muted Annual Revenue, Profit as Price Hikes Pull Down Volume

BRIEF-Mondelēz International Reports Q4 And FY 2025 Results

Mondelez Exec Sees No Significant Effect From Weight Loss Drugs - Conf Call

THOMSON REUTERS

Mondelez Exec Says Co Is Readjusting Prices in Certain Markets, Sees It Having Positive Effect on Volumes - Conf Call

THOMSON REUTERS

BUZZ-Mondelez down after annual forecasts below estimates

BRIEF-Mondelez Expects Consumer Confidence To Remain Weak In U.S. For 2026

Mondelez - No Incremental Tariff Costs Since Our Last Earnings Call - Prepared Remarks

THOMSON REUTERS

Mondelez - in the United States, Consumer Confidence Remains Weak

THOMSON REUTERS

Mondelez - H126 Profitability Impacted Negatively by YoY Inventory Cost Phasing Headwind Totaling About $500Mm, With Majority Impacting Q1

THOMSON REUTERS

Mondelez: Vast Majority of Our 2026 Cocoa Exposure Hedged at This Point, but at Relatively Higher Prices Than Current Spot Levels- Prepared Remarks

THOMSON REUTERS

Mondelez - Anticipating Some Customer Disruption in Europe for H1, Based on Usual Pricing Negotiations

THOMSON REUTERS

Mondelez International Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Stock Track | Mondelez Plunges 5.16% After Hours on Earnings Miss and Cocoa Cost Pressures

Mondelez International 4Q Profit Falls, Hurt by High Cocoa Costs

Snack maker Mondelez expects 2026 adjusted EPS growth of flat to 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDLZ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"Mondelez","latestPrice":61.58,"timestamp":1772226000000,"preClose":59.94,"halted":0,"volume":12554896,"hourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.58,"latestTime":"19:27 EST","volume":1888127,"amount":116263863.759822,"timestamp":1772238462383,"change":-0.01,"changeRate":-0.000162,"amplitude":0.000812},"delay":0,"changeRate":0.027360694027360705,"floatShares":1281845669,"shares":1281845669,"eps":1.89,"marketStatus":"Market Closed","change":1.64,"latestTime":"02-27 16:00:00 EST","open":60.08,"high":61.76,"low":59.905,"amount":770878272.88656,"amplitude":0.030948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":59.94,"dividendRate":0.031504,"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":59.94,"latestTime":"09:29 EST","volume":3964,"amount":237454.93704,"timestamp":1772202599999,"change":0.14,"changeRate":0.002336,"amplitude":0.025192},"postHourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.58,"latestTime":"19:27 EST","volume":1888127,"amount":116263863.759822,"timestamp":1772238462383,"change":-0.01,"changeRate":-0.000162,"amplitude":0.000812},"volumeRatio":1.429574464943815,"impliedVol":0.2552,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1281845669,"roa":"3.24%","roe":"9.33%","lyrEps":1.89,"volumeRatio":1.429574464943815,"shares":1281845669,"dividePrice":1.94,"high":61.76,"amplitude":0.030948,"preClose":59.94,"low":59.905,"week52Low":51.2008,"pbRate":"3.06","psRate":"2.05","week52High":71.15,"institutionHeld":0.7472,"latestPrice":61.58,"eps":1.89,"divideRate":0.031504,"volume":12554896,"delay":0,"ttmEps":1.89,"open":60.08,"prevYearClose":53.83,"prevWeekClose":58.8,"prevMonthClose":58.47,"prevQuarterClose":53.83,"fiveDayClose":58.8,"twentyDayClose":57.31,"sixtyDayClose":56.4,"dividendPayoutRate":1.02421908574192,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0837988826815642,"fiveYearAvgDividendRate":0.026019760351925027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"MDLZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-14"},{"market":"US","date":"2026-02-03","symbol":"MDLZ","fiscalQuarterEnding":"2025/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-12-31","symbol":"MDLZ","amount":0.5,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-14"},{"market":"US","date":"2025-10-28","symbol":"MDLZ","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-09-30","symbol":"MDLZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-12","value":0.19,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.4643,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1770699600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2026-02-27","current":32.582011,"percent":0.941368,"low":16.110855,"twenty":20.050936,"median":21.844864,"eighty":24.430734,"high":42.250557,"avg":22.793723,"sd":3.75207,"marketCap":76833829399},"quantilePoints":[{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-13","current":24.49398,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"marketCap":88202823208},{"date":"2025-06-20","current":23.85754,"twenty":20.099539,"median":22.165254,"eighty":24.97687,"marketCap":85910999998},{"date":"2025-06-27","current":24.360939,"twenty":20.110631,"median":22.23893,"eighty":24.97687,"marketCap":87723741520},{"date":"2025-07-03","current":24.806807,"twenty":20.135778,"median":22.268662,"eighty":24.97687,"marketCap":89329312583},{"date":"2025-07-11","current":24.145196,"twenty":20.164096,"median":22.319752,"eighty":24.97687,"marketCap":86946852296},{"date":"2025-07-18","current":25.09806,"twenty":20.168063,"median":22.381184,"eighty":25.023072,"marketCap":90378113035},{"date":"2025-07-25","current":25.234697,"twenty":20.168063,"median":22.506044,"eighty":25.099607,"marketCap":90870142877},{"date":"2025-08-01","current":23.00511,"twenty":20.168063,"median":22.528584,"eighty":25.105705,"marketCap":83761606479},{"date":"2025-08-08","current":22.175829,"twenty":20.168063,"median":22.487305,"eighty":25.105705,"marketCap":80742193708},{"date":"2025-08-15","current":21.84177,"twenty":20.168063,"median":22.351529,"eighty":25.105705,"marketCap":79525885021},{"date":"2025-08-22","current":22.367735,"twenty":20.168063,"median":22.319752,"eighty":25.105705,"marketCap":81440924231},{"date":"2025-08-29","current":21.777801,"twenty":20.168063,"median":22.271562,"eighty":25.105705,"marketCap":79292974847},{"date":"2025-09-05","current":21.642756,"twenty":20.167008,"median":22.2542,"eighty":25.107729,"marketCap":78801275590},{"date":"2025-09-12","current":22.051445,"twenty":20.168063,"median":22.213587,"eighty":25.105705,"marketCap":80289312814},{"date":"2025-09-19","current":22.477904,"twenty":20.168063,"median":22.170933,"eighty":25.105705,"marketCap":81842047309},{"date":"2025-09-26","current":22.23269,"twenty":20.168063,"median":22.170933,"eighty":25.105705,"marketCap":80949224974},{"date":"2025-10-03","current":21.955492,"twenty":20.168063,"median":22.167479,"eighty":25.105705,"marketCap":79939947553},{"date":"2025-10-10","current":21.678294,"twenty":20.168063,"median":22.140291,"eighty":25.105705,"marketCap":78930670132},{"date":"2025-10-17","current":21.891524,"twenty":20.168063,"median":22.101199,"eighty":25.105705,"marketCap":79707037379},{"date":"2025-10-24","current":21.681848,"twenty":20.168063,"median":22.091688,"eighty":25.105705,"marketCap":78943609586},{"date":"2025-10-31","current":21.11313,"twenty":20.168063,"median":22.07899,"eighty":25.113629,"marketCap":74550461875},{"date":"2025-11-07","current":20.533912,"twenty":20.168063,"median":22.052317,"eighty":25.099607,"marketCap":72505243665},{"date":"2025-11-14","current":20.818953,"twenty":20.168063,"median":22.04056,"eighty":24.97687,"marketCap":73511723289},{"date":"2025-11-21","current":20.37312,"twenty":20.168063,"median":22.021426,"eighty":24.914324,"marketCap":71937485929},{"date":"2025-11-28","current":21.038215,"twenty":20.168063,"median":21.976815,"eighty":24.82421,"marketCap":74285938384},{"date":"2025-12-05","current":20.391392,"twenty":20.168063,"median":21.959046,"eighty":24.772289,"marketCap":72002003853},{"date":"2025-12-12","current":19.656863,"twenty":20.141484,"median":21.948385,"eighty":24.659236,"marketCap":69408383284},{"date":"2025-12-19","current":20.018646,"twenty":20.110631,"median":21.943959,"eighty":24.567749,"marketCap":70685838191},{"date":"2025-12-26","current":19.960176,"twenty":20.099539,"median":21.915991,"eighty":24.488203,"marketCap":70479380833},{"date":"2026-01-02","current":19.67148,"twenty":20.078047,"median":21.906644,"eighty":24.430734,"marketCap":69459997624},{"date":"2026-01-09","current":19.72995,"twenty":20.050936,"median":21.888086,"eighty":24.374603,"marketCap":69666454983},{"date":"2026-01-16","current":20.939547,"twenty":20.050936,"median":21.853754,"eighty":24.344495,"marketCap":73937541591},{"date":"2026-01-23","current":21.04187,"twenty":20.050936,"median":21.84177,"eighty":24.302964,"marketCap":74298841969},{"date":"2026-01-30","current":20.943202,"twenty":20.050936,"median":21.82138,"eighty":24.28093,"marketCap":73950445176},{"date":"2026-02-06","current":31.541457,"twenty":20.050936,"median":21.815283,"eighty":24.302964,"marketCap":77308112297},{"date":"2026-02-13","current":32.35209,"twenty":20.050936,"median":21.815283,"eighty":24.357401,"marketCap":79294973084},{"date":"2026-02-20","current":30.668066,"twenty":20.050936,"median":21.827306,"eighty":24.374603,"marketCap":75167430030},{"date":"2026-02-27","current":31.347952,"twenty":20.050936,"median":21.844864,"eighty":24.430734,"marketCap":76833829399}],"updateTime":1772341251310},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608433549","title":"Mondelez International (MDLZ) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2608433549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608433549?lang=en_us&edition=fundamental","pubTime":"2026-02-04 11:16","pubTimestamp":1770174995,"startTime":"0","endTime":"0","summary":"Jefferies analyst Scott Marks CFA reiterated a Buy rating on Mondelez International yesterday and set a price target of $70.00. According to TipRan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mondelez-international-mdlz-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mondelez-international-mdlz-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","LU0949170772.SGD","LU1003077747.HKD","BK4505","LU0011850046.USD","LU1280957306.USD","CFA","LU0640476718.USD","LU0738911758.USD","BK4585","MDLZ","LU0553294199.USD","LU0661504455.SGD","BK4559","LU0545039389.USD","BK4212","BK4588"],"gpt_icon":0},{"id":"1109617283","title":"Stock Track | Mondelez Plunges 5.23% After Hours on Earnings Miss, Cocoa Costs and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1109617283","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109617283?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:20","pubTimestamp":1770168045,"startTime":"0","endTime":"0","summary":"Mondelez International's stock plummeted 5.23% in after-hours trading on Tuesday, following the release of its fourth-quarter financial results.The snack maker reported adjusted earnings per share of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDLZ"],"gpt_icon":0},{"id":"1190012539","title":"Mondelez International Forecasts Slower Growth This Year, Stock Falls After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1190012539","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190012539?lang=en_us&edition=fundamental","pubTime":"2026-02-04 08:10","pubTimestamp":1770163847,"startTime":"0","endTime":"0","summary":"Mondelez International has predicted a slowdown in growth for this year as the company grapples with volatile cocoa prices. The owner of Oreo and Cadbury stated on Tuesday that the recent sharp...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0738911758.USD","LU0545039389.USD","BK4585","BK4588","IE000M9KFDE8.USD","LU0011850046.USD","MDLZ","BK4505","LU0553294199.USD","LU1280957306.USD","BK4212","LU0949170772.SGD","LU0640476718.USD","LU0661504455.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2608003381","title":"Consumers Are Unlikely to Shake Their Economic Funk Soon, Mondelez Says -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2608003381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608003381?lang=en_us&edition=fundamental","pubTime":"2026-02-04 08:08","pubTimestamp":1770163680,"startTime":"0","endTime":"0","summary":"Oreo maker Mondelez says that economic anxiety has consumers skipping cookies and crackers--a fog that the company doesn't expect to lift this year.Mondelez's U.S. biscuit business was a drag on its most recent quarter, driven down by consumers' inflation concerns. Shares dropped 4% in after-hours trading.Chief Executive Dirk Van de Put says that consumer confidence is near a historic low. \"They are fed up with the price increases,\" he says. \"They don't feel good about their personal economic outlook. They have doubts about job security.\". Van de Put says that the average shopping basket for U.S. consumers hasn't grown in the past two to three years. Consumers have been paying more for basic foods such as milk, meat and bread, leaving less money for discretionary snacks.To boost demand, Mondelez is increasing advertising and expanding its presence in value and club stores, where Van de Put says consumers are increasingly shopping. The company is offering new product sizes at a broader ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0661504455.SGD","LU0949170772.SGD","LU1003077747.HKD","BK4212","LU0738911758.USD","LU0545039389.USD","BK4559","BK4588","BK4505","LU1280957306.USD","BK4585","MDLZ","LU0640476718.USD","IE000M9KFDE8.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2608381440","title":"Mondelez International Expects Growth to Slow This Year -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2608381440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608381440?lang=en_us&edition=fundamental","pubTime":"2026-02-04 08:03","pubTimestamp":1770163380,"startTime":"0","endTime":"0","summary":"Mondelez International forecast slower growth this year as it contends with volatile cocoa prices.The owner of Oreo and Cadbury said Tuesday a sudden decline in cocoa prices in the last few weeks may pose some short-term pressure, depending on how competitors react and where those prices eventually stabilize.\"This could maybe give us some unexpected competitive reactions,\" Chief Executive Dirk Van de Put said during a call with analysts. \"So we want to build in some flexibility in our guidance because we don't quite know how that is going to play out in the market.\". Shares fell 4.8% to $56.63 in after-hours trading. Through the market close shares have risen 3.6% in the last year.Despite the decline in cocoa prices Mondelez won't see any cost savings from that change this year. The company said its pipeline costs for this year are set at a higher level than current spot prices.\"There's not a lot we can do anymore,\" Van de Put said. \"But 27 certainly will benefit from this.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU0640476718.USD","BK4212","LU1280957306.USD","BK4559","IE000M9KFDE8.USD","LU0011850046.USD","LU0661504455.SGD","LU0738911758.USD","BK4588","BK4505","BK4585","LU0949170772.SGD","MDLZ","LU0553294199.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"2608538389","title":"Mondelez Forecasts Muted Annual Revenue, Profit as Price Hikes Pull Down Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2608538389","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608538389?lang=en_us&edition=fundamental","pubTime":"2026-02-04 07:20","pubTimestamp":1770160801,"startTime":"0","endTime":"0","summary":"Cadbury-parent $Mondelez International(MDLZ)$ forecast annual revenue and profit below Wall Street estimates on Tuesday, as shoppers traded down from its higher-priced chocolates and snacks to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL6N3YZ1E0:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU0640476718.USD","BK4212","LU1280957306.USD","BK4559","IE000M9KFDE8.USD","LU0011850046.USD","LU0661504455.SGD","LU0738911758.USD","BK4588","BK4505","BK4585","LU0949170772.SGD","MDLZ","LU0553294199.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"2608899223","title":"BRIEF-Mondelēz International Reports Q4 And FY 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2608899223","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608899223?lang=en_us&edition=fundamental","pubTime":"2026-02-04 07:10","pubTimestamp":1770160214,"startTime":"0","endTime":"0","summary":"BRIEF-Mondelēz International Reports Q4 And FY 2025 ResultsFeb 3 (Reuters) - Mondelez International Inc MDLZ.O:MONDELĒZ INTERNATIONAL REPORTS Q4 AND FY 2025 RESULTSSource text: ID:nGNX9JZQHmFurther company coverage: MDLZ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nTUA1BQGCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU0949170772.SGD","LU1280957306.USD","LU0738911758.USD","MDLZ","BK4588","BK4559","LU0011850046.USD","BK4505","LU0545039389.USD","LU0553294199.USD","LU0640476718.USD","LU0661504455.SGD","BK4585","IE000M9KFDE8.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2608438626","title":"Mondelez Exec Sees No Significant Effect From Weight Loss Drugs - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2608438626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608438626?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:34","pubTimestamp":1770158050,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ1MF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","BK4212","LU0011850046.USD","LU0545039389.USD","LU0553294199.USD","LU0640476718.USD","LU1280957306.USD","BK4585","LU0661504455.SGD","BK4505","BK4559","MDLZ","LU0738911758.USD","LU0949170772.SGD","LU1003077747.HKD","BK4588"],"gpt_icon":0},{"id":"2608386168","title":"Mondelez Exec Says Co Is Readjusting Prices in Certain Markets, Sees It Having Positive Effect on Volumes - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2608386168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608386168?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:34","pubTimestamp":1770158050,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1003077747.HKD","IE000M9KFDE8.USD","LU0640476718.USD","BK4559","BK4588","LU0661504455.SGD","BK4505","LU0545039389.USD","MDLZ","LU0738911758.USD","BK4585","LU0949170772.SGD","LU0553294199.USD","LU1280957306.USD","BK4212","LU0011850046.USD"],"gpt_icon":0},{"id":"2608385052","title":"BUZZ-Mondelez down after annual forecasts below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2608385052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608385052?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:15","pubTimestamp":1770156930,"startTime":"0","endTime":"0","summary":"BUZZ-Mondelez down after annual forecasts below estimates** Shares of Cadbury maker Mondelez International MDLZ.O down ~4% at $57 after the bell** Co forecasts annual revenue and profit below Wall Street estimates, as shoppers move to more cheaper alternatives amid economic uncertainty ** Expects annual organic net revenue growth to be between flat and 2%, compared with analysts' average estimate of a 3.84% rise, according to data compiled by LSEG. ** Sees annual profit growth in the range of flat to 5% on an adjusted basis, compared with analysts' average estimate of a 8.3% rise** Posts Q4 revenue of $10.50 billion, vs. Wall Street estimates of $10.31 billion** Stock fell ~10% in 2025  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL6N3YZ1FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4212","LU0011850046.USD","LU0545039389.USD","LU0553294199.USD","LU0640476718.USD","LU1280957306.USD","BK4585","LU0661504455.SGD","BK4505","BK4559","MDLZ","LU0738911758.USD","LU0949170772.SGD","LU1003077747.HKD","BK4588"],"gpt_icon":0},{"id":"2608761385","title":"BRIEF-Mondelez Expects Consumer Confidence To Remain Weak In U.S. For 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2608761385","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608761385?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:11","pubTimestamp":1770156718,"startTime":"0","endTime":"0","summary":"BRIEF-Mondelez Expects Consumer Confidence To Remain Weak In U.S. For 2026Feb 4 (Reuters) - Mondelez International Inc MDLZ.O:MONDELEZ: VAST MAJORITY OF OUR 2026 COCOA EXPOSURE HEDGED AT THIS POINT, B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0661504455.SGD","LU0949170772.SGD","LU1003077747.HKD","BK4212","LU0738911758.USD","LU0545039389.USD","BK4559","BK4588","BK4505","LU1280957306.USD","BK4585","MDLZ","LU0640476718.USD","IE000M9KFDE8.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2608853713","title":"Mondelez - No Incremental Tariff Costs Since Our Last Earnings Call - Prepared Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2608853713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608853713?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:55","pubTimestamp":1770155726,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ14J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4505","LU0553294199.USD","BK4585","LU0545039389.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU0640476718.USD","LU1003077747.HKD","LU0738911758.USD","MDLZ","LU0011850046.USD","BK4559","BK4212","LU0661504455.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2608385538","title":"Mondelez - in the United States, Consumer Confidence Remains Weak","url":"https://stock-news.laohu8.com/highlight/detail?id=2608385538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608385538?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:55","pubTimestamp":1770155726,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ14J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545039389.USD","LU1003077747.HKD","LU1280957306.USD","LU0738911758.USD","BK4585","LU0553294199.USD","BK4588","LU0011850046.USD","LU0949170772.SGD","LU0640476718.USD","BK4559","BK4212","BK4505","MDLZ","IE000M9KFDE8.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2608385442","title":"Mondelez - H126 Profitability Impacted Negatively by YoY Inventory Cost Phasing  Headwind Totaling About $500Mm, With Majority Impacting Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2608385442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608385442?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:55","pubTimestamp":1770155726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ14J:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1003077747.HKD","LU1280957306.USD","LU0011850046.USD","BK4212","BK4505","BK4585","LU0661504455.SGD","LU0949170772.SGD","LU0738911758.USD","BK4588","LU0545039389.USD","BK4559","LU0553294199.USD","MDLZ","LU0640476718.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2608372385","title":"Mondelez: Vast Majority of Our 2026 Cocoa Exposure Hedged at This Point, but at Relatively Higher Prices Than Current Spot Levels- Prepared Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2608372385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608372385?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:55","pubTimestamp":1770155726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0011850046.USD","BK4212","LU0545039389.USD","LU0553294199.USD","LU0661504455.SGD","LU0738911758.USD","LU1003077747.HKD","BK4588","LU0949170772.SGD","MDLZ","BK4505","BK4559","LU0640476718.USD","IE000M9KFDE8.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2608138560","title":"Mondelez - Anticipating Some Customer Disruption in Europe for H1,  Based on Usual Pricing Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2608138560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608138560?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:55","pubTimestamp":1770155726,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ14J:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU0640476718.USD","LU0661504455.SGD","LU0949170772.SGD","LU1280957306.USD","LU0738911758.USD","LU1003077747.HKD","MDLZ","BK4505","BK4585","LU0011850046.USD","BK4588","LU0553294199.USD","BK4559","LU0545039389.USD","BK4212"],"gpt_icon":0},{"id":"2608383716","title":"Mondelez International Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2608383716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608383716?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:44","pubTimestamp":1770155040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  advanced 1.33% to $59.47 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.84% to 6,917.81 and Dow Jones Industrial Average  falling 0.34% to 49,240.99.This was the stock's third consecutive day of gains.Mondelez International Inc. Cl A closed 16.42% below its 52-week high of $71.15, which the company reached on July 23rd.The stock underperformed when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 2.07% to $76.89, PepsiCo Inc.  rose 4.93% to $162.85, and Kraft Heinz Co.  rose 1.57% to $23.87.Trading volume  eclipsed its 50-day average volume of 11.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","SG9999011175.SGD","LU0061474960.USD","LU1929549753.HKD","LU1571399168.USD","LU0106261372.USD","LU0320765489.SGD","LU0061475181.USD","LU0306806265.USD","LU1162221912.USD","LU2506951958.HKD","LU0823417737.USD","LU1244550221.USD","LU0096364046.USD","LU1244550577.SGD","SG9999002224.SGD","LU0823417653.USD","LU0098860793.USD","LU1732799900.SGD","IE00BN8TJ469.HKD","LU1868837136.USD","LU1894683264.USD","LU2237957811.SGD","LU0306807586.USD","LU2237443622.USD","BK4550","LU2133065610.SGD","LU0289960550.SGD","SG9999014559.SGD","LU0265550359.USD","LU1670711040.USD","LU1894683348.USD","IE00BGHQF631.EUR","LU1868836757.USD","LU0545039389.USD","LU2279689827.SGD","SG9999014542.SGD","LU1221951129.SGD","LU1221951046.USD","LU2097829019.USD","LU0321505439.SGD","LU0006306889.USD","BK4588","LU1670710588.SGD","LU1868836591.USD","LU1032955483.USD","LU2237443978.SGD","SG9999004303.SGD","LU2506951875.HKD","SG9999003800.SGD","LU2237443549.SGD","LU0868494617.USD","LU0225284248.USD","LU0011850046.USD","LU1670711123.USD","BK4212","LU0985481810.HKD","LU2506952170.USD","LU2347655156.SGD","LU1116320737.USD","SG9999002232.USD","LU0795875169.SGD","LU2237957902.USD","LU2237443382.USD","LU0323591593.USD","IE00BBT3K403.USD","LU2264538146.SGD","IE00BLSP4452.SGD","LU0957791311.USD","BK4566","LU0661504455.SGD","BK4534","LU1699723380.USD","LU0321505868.SGD","LU0950375773.USD","LU1116320901.HKD","LU1988902786.USD","SG9999015341.SGD","LU2108987350.USD","LU1003077747.HKD","LU1032466523.USD","BK4504","BK4177","LU0072461881.USD","SG9999014575.USD","BK4533","LU1868836914.USD","IE00B42XCP33.USD","LU0225771236.USD","LU0162691827.USD","LU0265550946.USD","LU0211331839.USD","LU1718418525.SGD","IE000M9KFDE8.USD","BK4581","IE00B3T34201.USD","LU2237443895.HKD","LU2506952097.USD","MDLZ","SG9999014567.USD","LU0320765646.SGD","IE00BVYPNV92.GBP","LU1244550494.USD","LU1868837300.USD","LU2360032135.SGD","LU0640476718.USD","LU0006061336.USD","LU2237443465.HKD","LU0795875086.SGD","IE00BDGV0183.EUR","LU1280957306.USD","BK4585","IE00BLSP4239.USD","LU1196500208.SGD","SGXZ23171101.USD","BK4505","BK4610","SG9999015358.SGD","IE00BVYPNW00.USD","LU0738911758.USD","LU2125154935.USD","LU0234572021.USD","LU1059921491.USD","BK4559","LU1670710661.SGD","LU0070302665.USD","BK4558","LU0225283273.USD","LU2125154778.USD","IE00B3PB1722.GBP","BK4532","LU0175139822.USD","LU0553294199.USD","LU1815333072.USD","LU0949170772.SGD","LU1732800096.USD","LU0912757837.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"1112467877","title":"Stock Track | Mondelez Plunges 5.16% After Hours on Earnings Miss and Cocoa Cost Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1112467877","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112467877?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:33","pubTimestamp":1770154385,"startTime":"0","endTime":"0","summary":"Mondelez International Inc. (MDLZ) shares plummeted 5.16% in after-hours trading on Tuesday following the release of its fourth-quarter financial results.Despite reporting revenue of $10.50 billion...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDLZ"],"gpt_icon":0},{"id":"2608658383","title":"Mondelez International 4Q Profit Falls, Hurt by High Cocoa Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2608658383","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608658383?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:30","pubTimestamp":1770154200,"startTime":"0","endTime":"0","summary":"Mondelez International posted lower profit in its latest quarter as it contended with higher cocoa costs.The owner of Oreo and Cadbury on Tuesday posted a profit of $665 million, or 51 cents a share, compared with $1.75 billion, or $1.30 a share, a year earlier.Adjusted earnings per share were 72 cents, ahead of estimates of 70 cents a share according to analysts polled by FactSet.Revenue rose 9.3% to $10.5 billion, topping analyst estimates of $10.31 billion.Chief Executive Dirk Van de Put said 2025 was a dynamic and challenging environment, with cocoa cost headwinds dragging on profitability.This year, the company is focused on improving volumes and saving costs as cocoa prices stabilize, he said.For 2026, Mondelez expects revenue to be flat to up 2% on an organic basis this year. It expects adjusted earnings to be flat to up 5% on a constant currency basis.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0640476718.USD","BK4505","MDLZ","LU1003077747.HKD","BK4588","LU0661504455.SGD","LU0011850046.USD","BK4585","LU1280957306.USD","BK4559","LU0553294199.USD","LU0949170772.SGD","BK4212","LU0738911758.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"2608383834","title":"Snack maker Mondelez expects 2026 adjusted EPS growth of flat to 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608383834","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608383834?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:27","pubTimestamp":1770154048,"startTime":"0","endTime":"0","summary":"Snack maker Mondelez expects 2026 adjusted EPS growth of flat to 5%OverviewSnack maker's Q4 2025 revenue rose 9.3%, beating analyst expectationsAdjusted EPS for Q4 2025 beat analyst expectationsCompan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL1N3YZ1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4559","IE000M9KFDE8.USD","LU0661504455.SGD","LU1003077747.HKD","LU0553294199.USD","MDLZ","BK4588","LU0949170772.SGD","LU0738911758.USD","LU1280957306.USD","BK4585","LU0545039389.USD","LU0011850046.USD","BK4212","LU0640476718.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}