Mapletree Ind Tr

2.010

+0.0201.01%

Volume:16.67M

Turnover:32.66M

Market Cap:5.73B

PE:47.67

High:2.040

Open:1.990

Low:1.990

Close:1.990

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mapletree Ind Tr

Exchange:

- -

Establishment Date:

2008

Employees:

186

Office Location:

10 Pasir Panjang Road,#13-01 Mapletree Business City,Singapore,Singapore

Website:

- -

Zip Code:

117438

Phone:

65 6377 6111

Fax:

65 6273 8607

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ME8U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ME8U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Ind Tr","latestPrice":2.01,"timestamp":1741166160000,"preClose":1.99,"halted":0,"volume":16665400,"delay":15,"changeRate":0.01005,"change":0.02,"floatShares":2135045282,"shares":2848428125,"eps":0.042166,"lyrEps":0.039418,"pbRate":1.09,"amount":32658561,"amplitude":0.025126,"volumeRatio":1.3181085497488736,"dividePrice":0.1357,"prevYearClose":2.1749,"fiveDayClose":2,"twentyDayClose":2.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","floatShares":2135045282,"roa":"3.25%","roe":"2.40%","lyrEps":0.039418,"volumeRatio":1.3181085497488736,"shares":2848428125,"dividePrice":0.1357,"high":2.04,"amplitude":0.025126,"preClose":1.99,"low":1.99,"week52Low":1.96,"pbRate":"1.09","psRate":"8.08","week52High":2.5134,"institutionHeld":0,"latestPrice":2.01,"eps":0.042166,"divideRate":0.067512,"volume":16665400,"delay":15,"ttmEps":0.042166,"open":1.99,"prevYearClose":2.1749,"prevWeekClose":1.98,"prevMonthClose":1.98,"prevQuarterClose":2.1749,"fiveDayClose":2,"twentyDayClose":2.1,"sixtyDayClose":2.2537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ME8U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-31","symbol":"ME8U.SI","amount":0.0341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-03","defaultRemindTime":1738283400000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-03","currency":"SGD","dateTimestamp":1738252800000,"payDate":"2025-03-14"},{"date":"2025-01-22","symbol":"ME8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null},{"date":"2024-11-06","symbol":"ME8U.SI","amount":0.0337,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-07","defaultRemindTime":1730853000000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-07","currency":"SGD","dateTimestamp":1730822400000,"payDate":"2024-12-18"},{"date":"2024-10-29","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730161800000,"name":null,"time":"Post Market","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-01","symbol":"ME8U.SI","amount":0.0343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ME8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.0282,"currency":"SGD"},{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-30","value":0.0008,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-29","value":0.0292,"currency":"SGD"},{"executeDate":"2017-10-30","recordDate":"2017-11-01","paymentDate":"2017-11-28","value":0.0099,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0188,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ME8U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ME8U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ME8U.SI","date":"2025-03-04","current":43.894592,"percent":0.759653,"low":12.797659,"twenty":16.15723,"median":21.799168,"eighty":46.204327,"high":58.347936,"avg":28.94058,"sd":14.401961,"marketCap":5668371968},"quantilePoints":[{"date":"2020-03-06","current":21.318766,"twenty":8.421879,"median":12.196141,"eighty":14.308891,"marketCap":6580996455},{"date":"2020-03-13","current":19.179759,"twenty":8.421879,"median":12.233208,"eighty":14.36713,"marketCap":5920695807},{"date":"2020-03-20","current":14.973046,"twenty":8.421879,"median":12.245121,"eighty":14.502032,"marketCap":4622104533},{"date":"2020-03-27","current":16.470351,"twenty":8.421879,"median":12.272023,"eighty":14.512025,"marketCap":5084314987},{"date":"2020-04-03","current":15.115647,"twenty":8.421879,"median":12.310429,"eighty":14.602325,"marketCap":4666124577},{"date":"2020-04-09","current":17.112053,"twenty":8.421879,"median":12.337739,"eighty":14.673556,"marketCap":5282405181},{"date":"2020-04-17","current":17.325954,"twenty":8.420655,"median":12.431584,"eighty":14.744787,"marketCap":5348435246},{"date":"2020-04-24","current":16.969452,"twenty":8.420655,"median":12.504435,"eighty":14.747024,"marketCap":5238385138},{"date":"2020-04-30","current":18.181556,"twenty":8.420655,"median":12.506891,"eighty":14.816018,"marketCap":5612555505},{"date":"2020-05-08","current":18.114352,"twenty":8.420655,"median":12.574863,"eighty":14.818266,"marketCap":5591809781},{"date":"2020-05-15","current":17.472505,"twenty":8.420655,"median":12.640161,"eighty":14.818266,"marketCap":5393674789},{"date":"2020-05-22","current":18.256984,"twenty":8.420655,"median":12.642835,"eighty":14.887249,"marketCap":5635839779},{"date":"2020-05-29","current":19.398046,"twenty":8.420655,"median":12.668086,"eighty":14.888733,"marketCap":5988079766},{"date":"2020-06-05","current":19.611995,"twenty":8.420655,"median":12.722867,"eighty":14.889508,"marketCap":6054124763},{"date":"2020-06-12","current":19.11278,"twenty":8.420655,"median":12.789506,"eighty":14.9552,"marketCap":5900019769},{"date":"2020-06-19","current":20.253842,"twenty":8.420655,"median":12.837561,"eighty":14.958479,"marketCap":6252259755},{"date":"2020-06-26","current":17.509199,"twenty":8.420655,"median":12.903941,"eighty":14.968127,"marketCap":6428379748},{"date":"2020-07-03","current":18.737625,"twenty":8.420655,"median":12.945421,"eighty":15.021668,"marketCap":6879387768},{"date":"2020-07-10","current":18.993429,"twenty":8.420655,"median":13.01338,"eighty":15.476052,"marketCap":6973304324},{"date":"2020-07-17","current":18.801576,"twenty":8.420655,"median":13.047587,"eighty":15.084698,"marketCap":6902866907},{"date":"2020-07-24","current":19.68958,"twenty":8.420655,"median":13.06695,"eighty":15.137701,"marketCap":7419407968},{"date":"2020-07-30","current":20.315361,"twenty":8.420655,"median":13.098442,"eighty":15.173553,"marketCap":7655214047},{"date":"2020-08-07","current":19.879142,"twenty":8.429598,"median":13.135364,"eighty":15.220355,"marketCap":7490838285},{"date":"2020-08-14","current":19.380605,"twenty":8.429598,"median":13.164595,"eighty":15.262098,"marketCap":7302980272},{"date":"2020-08-21","current":19.318288,"twenty":8.436333,"median":13.217256,"eighty":15.333416,"marketCap":7279498020},{"date":"2020-08-28","current":18.944386,"twenty":8.437737,"median":13.230734,"eighty":15.419497,"marketCap":7138604510},{"date":"2020-09-04","current":19.131337,"twenty":8.437737,"median":13.233478,"eighty":15.476052,"marketCap":7209051265},{"date":"2020-09-11","current":19.442922,"twenty":8.437737,"median":13.233478,"eighty":15.486831,"marketCap":7326462524},{"date":"2020-09-18","current":20.895362,"twenty":8.437737,"median":13.258834,"eighty":15.486941,"marketCap":7873769596},{"date":"2020-09-25","current":20.084498,"twenty":8.444611,"median":13.285683,"eighty":15.554165,"marketCap":7568220328},{"date":"2020-10-02","current":20.209246,"twenty":8.457236,"median":13.300995,"eighty":15.688833,"marketCap":7615227908},{"date":"2020-10-09","current":20.396369,"twenty":8.461116,"median":13.306015,"eighty":16.25645,"marketCap":7685739277},{"date":"2020-10-16","current":19.835001,"twenty":8.461572,"median":13.315262,"eighty":17.029495,"marketCap":7474205169},{"date":"2020-10-23","current":19.647878,"twenty":8.470444,"median":13.321399,"eighty":17.183353,"marketCap":7403693799},{"date":"2020-10-30","current":18.572778,"twenty":8.470444,"median":13.32819,"eighty":17.254653,"marketCap":7145152111},{"date":"2020-11-06","current":19.491835,"twenty":8.484554,"median":13.340604,"eighty":17.37248,"marketCap":7498723394},{"date":"2020-11-13","current":18.391982,"twenty":8.485408,"median":13.340847,"eighty":17.416439,"marketCap":7075597936},{"date":"2020-11-20","current":18.391982,"twenty":8.489162,"median":13.368513,"eighty":17.488706,"marketCap":7075597936},{"date":"2020-11-27","current":18.025365,"twenty":8.498307,"median":13.370633,"eighty":17.560973,"marketCap":6934556117},{"date":"2020-12-04","current":17.597644,"twenty":8.498307,"median":13.386885,"eighty":17.587841,"marketCap":6770007328},{"date":"2020-12-11","current":17.108821,"twenty":8.507817,"median":13.40632,"eighty":17.597644,"marketCap":6581951569},{"date":"2020-12-17","current":17.353233,"twenty":8.507957,"median":13.408567,"eighty":17.600346,"marketCap":6675979448},{"date":"2020-12-24","current":17.414335,"twenty":8.507992,"median":13.433245,"eighty":17.60575,"marketCap":6699486418},{"date":"2020-12-31","current":17.658747,"twenty":8.509243,"median":13.436031,"eighty":17.633241,"marketCap":6793514298},{"date":"2021-01-08","current":17.597644,"twenty":8.516724,"median":13.455282,"eighty":17.633241,"marketCap":6770007328},{"date":"2021-01-15","current":17.658747,"twenty":8.516724,"median":13.473167,"eighty":17.658747,"marketCap":6793514298},{"date":"2021-01-22","current":17.536541,"twenty":8.533079,"median":13.476287,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-01-29","current":17.536541,"twenty":8.554868,"median":13.476859,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-02-05","current":17.536541,"twenty":8.564787,"median":13.48909,"eighty":17.713698,"marketCap":6746500358},{"date":"2021-02-11","current":17.339243,"twenty":8.580458,"median":13.500749,"eighty":17.713698,"marketCap":6606754232},{"date":"2021-02-19","current":17.092421,"twenty":8.599411,"median":13.54226,"eighty":17.71985,"marketCap":6512707909},{"date":"2021-02-26","current":16.41366,"twenty":8.603143,"median":13.54226,"eighty":17.71985,"marketCap":6254080519},{"date":"2021-03-05","current":16.166838,"twenty":8.625182,"median":13.545844,"eighty":17.71985,"marketCap":6160034195},{"date":"2021-03-12","current":15.981722,"twenty":8.626616,"median":13.568253,"eighty":17.71985,"marketCap":6089499453},{"date":"2021-03-18","current":16.783893,"twenty":8.654024,"median":13.611353,"eighty":17.71985,"marketCap":6395150004},{"date":"2021-03-26","current":16.907304,"twenty":8.645008,"median":13.61154,"eighty":17.71985,"marketCap":6442173166},{"date":"2021-04-01","current":16.845599,"twenty":8.645008,"median":13.635757,"eighty":17.71985,"marketCap":6418661585},{"date":"2021-04-09","current":17.277537,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6583242652},{"date":"2021-04-16","current":17.215832,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-22","current":17.215832,"twenty":8.635991,"median":13.659234,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-30","current":17.462653,"twenty":8.626974,"median":13.680446,"eighty":17.71985,"marketCap":6653777394},{"date":"2021-05-07","current":39.591652,"twenty":8.626616,"median":13.680446,"eighty":17.804364,"marketCap":6512707909},{"date":"2021-05-14","current":38.025469,"twenty":8.626257,"median":13.680446,"eighty":17.87499,"marketCap":6255075529},{"date":"2021-05-21","current":39.883856,"twenty":8.625899,"median":13.70326,"eighty":17.92933,"marketCap":6560774709},{"date":"2021-05-28","current":42.492724,"twenty":8.62554,"median":13.70326,"eighty":17.960765,"marketCap":6989925673},{"date":"2021-06-04","current":42.801762,"twenty":8.625182,"median":13.747167,"eighty":17.994578,"marketCap":7040761496},{"date":"2021-06-10","current":42.956281,"twenty":8.625182,"median":13.74954,"eighty":18.018564,"marketCap":7066179408},{"date":"2021-06-18","current":45.104993,"twenty":8.625182,"median":13.770764,"eighty":18.047797,"marketCap":7419636053},{"date":"2021-06-25","current":45.26666,"twenty":8.625182,"median":13.798614,"eighty":18.088175,"marketCap":7446229730},{"date":"2021-07-01","current":45.26666,"twenty":8.626616,"median":13.810694,"eighty":18.095151,"marketCap":7446229730},{"date":"2021-07-08","current":45.589993,"twenty":10.628507,"median":13.814887,"eighty":18.162138,"marketCap":7499417086},{"date":"2021-07-16","current":46.72166,"twenty":11.982424,"median":13.818633,"eighty":18.208674,"marketCap":7685572829},{"date":"2021-07-23","current":46.559993,"twenty":12.016546,"median":13.868304,"eighty":18.233925,"marketCap":7658979151},{"date":"2021-07-30","current":48.499993,"twenty":12.016546,"median":13.882607,"eighty":18.254507,"marketCap":7978103283},{"date":"2021-08-05","current":45.022221,"twenty":12.049199,"median":13.887726,"eighty":18.26466,"marketCap":7951509605},{"date":"2021-08-13","current":43.973666,"twenty":12.081853,"median":13.950328,"eighty":18.30351,"marketCap":7766321030},{"date":"2021-08-20","current":43.823071,"twenty":12.081853,"median":13.991703,"eighty":18.305712,"marketCap":7739724040},{"date":"2021-08-27","current":43.672476,"twenty":12.114507,"median":14.018048,"eighty":18.324157,"marketCap":7713127050},{"date":"2021-09-03","current":44.124261,"twenty":12.114507,"median":14.077374,"eighty":18.380396,"marketCap":7792918020},{"date":"2021-09-10","current":43.371287,"twenty":12.14716,"median":14.12191,"eighty":18.414904,"marketCap":7659933071},{"date":"2021-09-17","current":43.973666,"twenty":12.212468,"median":14.153488,"eighty":18.516942,"marketCap":7766321030},{"date":"2021-09-24","current":42.919503,"twenty":12.233208,"median":14.221208,"eighty":18.552059,"marketCap":7580142101},{"date":"2021-10-01","current":41.714745,"twenty":12.253581,"median":14.288928,"eighty":18.656782,"marketCap":7367366182},{"date":"2021-10-08","current":40.961771,"twenty":12.277775,"median":14.308891,"eighty":18.736435,"marketCap":7234381233},{"date":"2021-10-15","current":41.56415,"twenty":12.310429,"median":14.356648,"eighty":18.756199,"marketCap":7340769193},{"date":"2021-10-22","current":40.961771,"twenty":12.375736,"median":14.462058,"eighty":18.827515,"marketCap":7234381233},{"date":"2021-10-29","current":36.112414,"twenty":12.431584,"median":14.512025,"eighty":18.865527,"marketCap":7314172203},{"date":"2021-11-05","current":35.71846,"twenty":12.505909,"median":14.602325,"eighty":18.935441,"marketCap":7234381233},{"date":"2021-11-12","current":35.193189,"twenty":12.553518,"median":14.673556,"eighty":18.993429,"marketCap":7127993274},{"date":"2021-11-19","current":35.061871,"twenty":12.574863,"median":14.744787,"eighty":19.06902,"marketCap":7101396284},{"date":"2021-11-26","current":35.455825,"twenty":12.642835,"median":14.747024,"eighty":19.125333,"marketCap":7181187254},{"date":"2021-12-03","current":34.676018,"twenty":12.642835,"median":14.816018,"eighty":19.184097,"marketCap":7023246096},{"date":"2021-12-10","current":35.46411,"twenty":12.693737,"median":14.818266,"eighty":19.255971,"marketCap":7182865325},{"date":"2021-12-17","current":35.070064,"twenty":12.75877,"median":14.887249,"eighty":19.318288,"marketCap":7103055710},{"date":"2021-12-24","current":34.938716,"twenty":12.828371,"median":14.888733,"eighty":19.380605,"marketCap":7076452506},{"date":"2021-12-31","current":35.595458,"twenty":12.86171,"median":14.889508,"eighty":19.453498,"marketCap":7209468530},{"date":"2022-01-07","current":34.807367,"twenty":12.923964,"median":14.953029,"eighty":19.517647,"marketCap":7049849301},{"date":"2022-01-14","current":34.676018,"twenty":12.984485,"median":14.958479,"eighty":19.590454,"marketCap":7023246096},{"date":"2022-01-21","current":34.807367,"twenty":13.028223,"median":14.960749,"eighty":19.637075,"marketCap":7049849301},{"date":"2022-01-28","current":28.353642,"twenty":13.06695,"median":15.019487,"eighty":19.747886,"marketCap":6677906432},{"date":"2022-02-04","current":28.466605,"twenty":13.073248,"median":15.021668,"eighty":19.751543,"marketCap":6704511637},{"date":"2022-02-11","current":28.698018,"twenty":13.121248,"median":15.02971,"eighty":19.83319,"marketCap":6759014503},{"date":"2022-02-18","current":28.923986,"twenty":13.16323,"median":15.085945,"eighty":19.93172,"marketCap":6812235089},{"date":"2022-02-25","current":28.698018,"twenty":13.198191,"median":15.154603,"eighty":20.003246,"marketCap":6759014503},{"date":"2022-03-04","current":29.375924,"twenty":13.230734,"median":15.19078,"eighty":20.035362,"marketCap":6918676263},{"date":"2022-03-11","current":29.714876,"twenty":13.230734,"median":15.258247,"eighty":20.066093,"marketCap":6998507143},{"date":"2022-03-18","current":30.229252,"twenty":13.233478,"median":15.284829,"eighty":20.10039,"marketCap":7119653925},{"date":"2022-03-25","current":30.570184,"twenty":13.233478,"median":15.404734,"eighty":20.175638,"marketCap":7199950773},{"date":"2022-04-01","current":30.683827,"twenty":13.272377,"median":15.476052,"eighty":20.209246,"marketCap":7226716390},{"date":"2022-04-08","current":30.683827,"twenty":13.298789,"median":15.486831,"eighty":20.268064,"marketCap":7226716390},{"date":"2022-04-14","current":30.342896,"twenty":13.300995,"median":15.486831,"eighty":20.319523,"marketCap":7146419541},{"date":"2022-04-22","current":30.342896,"twenty":13.306987,"median":15.548577,"eighty":20.396369,"marketCap":7146419541},{"date":"2022-04-29","current":15.905217,"twenty":13.321399,"median":15.587832,"eighty":20.458743,"marketCap":6985825843},{"date":"2022-05-06","current":15.356761,"twenty":13.321399,"median":15.641479,"eighty":20.458743,"marketCap":6744935297},{"date":"2022-05-13","current":14.933372,"twenty":13.334981,"median":15.641479,"eighty":20.458743,"marketCap":6558975823},{"date":"2022-05-20","current":14.811467,"twenty":13.340847,"median":15.661459,"eighty":20.458743,"marketCap":6505433163},{"date":"2022-05-27","current":14.689562,"twenty":13.365742,"median":15.661459,"eighty":20.458743,"marketCap":6451890503},{"date":"2022-06-03","current":15.177182,"twenty":13.368513,"median":15.661459,"eighty":20.458743,"marketCap":6666061142},{"date":"2022-06-10","current":15.238134,"twenty":13.374707,"median":15.661459,"eighty":20.458743,"marketCap":6692832472},{"date":"2022-06-17","current":15.239206,"twenty":13.404074,"median":15.661459,"eighty":20.458743,"marketCap":6693302990},{"date":"2022-06-24","current":16.096029,"twenty":13.408567,"median":15.688833,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-01","current":15.912424,"twenty":13.418708,"median":15.796605,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-08","current":16.15723,"twenty":13.436031,"median":15.905217,"eighty":20.458743,"marketCap":7096514013},{"date":"2022-07-15","current":15.912424,"twenty":13.458375,"median":15.973625,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-22","current":16.096029,"twenty":13.473167,"median":15.977673,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-29","current":16.585642,"twenty":13.476287,"median":16.096029,"eighty":20.458743,"marketCap":7284679157},{"date":"2022-08-05","current":16.40565,"twenty":13.477431,"median":16.15723,"eighty":20.458743,"marketCap":7205623955},{"date":"2022-09-23","current":15.145217,"twenty":13.588575,"median":16.468608,"eighty":20.762624,"marketCap":6652021759},{"date":"2022-09-30","current":14.65269,"twenty":13.611353,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-07","current":14.65269,"twenty":13.632274,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-14","current":13.913899,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":6111206982},{"date":"2022-10-21","current":13.113542,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":5759677377},{"date":"2022-10-28","current":13.273851,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6030084765},{"date":"2022-11-04","current":12.916707,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":5867840332},{"date":"2022-11-11","current":13.69362,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-18","current":13.69362,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-25","current":13.276858,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6031450763},{"date":"2022-12-02","current":13.098245,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5950310170},{"date":"2022-12-09","current":13.157783,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5977357034},{"date":"2022-12-16","current":13.310057,"twenty":13.654356,"median":16.475366,"eighty":20.805404,"marketCap":6046532415},{"date":"2022-12-23","current":13.190146,"twenty":13.635757,"median":16.475366,"eighty":20.805404,"marketCap":5992059150},{"date":"2022-12-30","current":13.310057,"twenty":13.635757,"median":16.506219,"eighty":20.819664,"marketCap":6046532415},{"date":"2023-01-06","current":13.489922,"twenty":13.635757,"median":16.537071,"eighty":20.822329,"marketCap":6128242312},{"date":"2023-01-13","current":13.549877,"twenty":13.613095,"median":16.537071,"eighty":20.824994,"marketCap":6155478945},{"date":"2023-01-20","current":13.849653,"twenty":13.611353,"median":16.537071,"eighty":20.824994,"marketCap":6291662107},{"date":"2023-01-27","current":14.680378,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6618501697},{"date":"2023-02-03","current":14.559552,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6564028432},{"date":"2023-02-10","current":13.955421,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6291662107},{"date":"2023-02-17","current":14.13666,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6373372005},{"date":"2023-02-24","current":14.378313,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6482318535},{"date":"2023-03-03","current":14.197074,"twenty":13.669788,"median":16.585642,"eighty":20.832988,"marketCap":6400608637},{"date":"2023-03-10","current":13.713769,"twenty":13.786265,"median":13.895008,"eighty":14.003751,"marketCap":6182715577},{"date":"2023-03-17","current":14.342323,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6466092711},{"date":"2023-03-24","current":14.220777,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6411295315},{"date":"2023-03-31","current":14.403095,"twenty":13.680446,"median":16.598777,"eighty":20.856179,"marketCap":6493491409},{"date":"2023-04-06","current":14.463868,"twenty":13.68924,"median":16.598777,"eighty":20.856179,"marketCap":6520890107},{"date":"2023-04-14","current":14.52464,"twenty":13.684861,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-21","current":14.52464,"twenty":13.705362,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-28","current":22.400397,"twenty":13.74954,"median":16.691335,"eighty":20.890965,"marketCap":6520890107},{"date":"2023-05-05","current":22.02392,"twenty":13.753158,"median":16.783893,"eighty":21.104865,"marketCap":6411295315},{"date":"2023-05-12","current":21.933917,"twenty":13.798614,"median":16.96901,"eighty":21.929801,"marketCap":6385094913},{"date":"2023-05-19","current":21.83978,"twenty":13.810694,"median":17.040753,"eighty":21.933917,"marketCap":6357691072},{"date":"2023-05-26","current":21.274958,"twenty":13.818633,"median":17.108821,"eighty":21.933917,"marketCap":6193268027},{"date":"2023-06-01","current":21.086684,"twenty":13.852333,"median":17.112053,"eighty":21.933917,"marketCap":6138460345},{"date":"2023-06-09","current":21.215262,"twenty":13.887726,"median":17.183353,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-06-16","current":21.896486,"twenty":13.916312,"median":17.215832,"eighty":21.933917,"marketCap":6374198436},{"date":"2023-06-23","current":21.409897,"twenty":13.95598,"median":17.266095,"eighty":21.933917,"marketCap":6232549582},{"date":"2023-06-30","current":21.507215,"twenty":14.013553,"median":17.29213,"eighty":21.933917,"marketCap":6260879353},{"date":"2023-07-07","current":21.215262,"twenty":14.076247,"median":17.339243,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-07-14","current":22.091121,"twenty":14.11923,"median":17.339243,"eighty":21.933917,"marketCap":6430857978},{"date":"2023-07-21","current":21.896486,"twenty":14.13666,"median":17.37248,"eighty":22.017897,"marketCap":6374198436},{"date":"2023-07-27","current":22.837341,"twenty":14.167406,"median":17.400948,"eighty":22.091121,"marketCap":6487517520},{"date":"2023-08-04","current":22.043476,"twenty":14.197074,"median":17.414335,"eighty":22.120531,"marketCap":6262000453},{"date":"2023-08-11","current":22.242964,"twenty":14.220777,"median":17.449236,"eighty":22.285757,"marketCap":6318670140},{"date":"2023-08-18","current":22.043476,"twenty":14.257487,"median":17.468554,"eighty":22.285757,"marketCap":6262000453},{"date":"2023-08-23","current":21.744243,"twenty":14.298613,"median":17.472505,"eighty":22.285757,"marketCap":6176995922},{"date":"2023-09-11","current":23.140663,"twenty":14.383269,"median":17.488706,"eighty":22.341909,"marketCap":6573683733},{"date":"2023-09-25","current":22.941174,"twenty":14.463868,"median":17.536541,"eighty":22.679386,"marketCap":6517014046},{"date":"2023-10-09","current":21.843988,"twenty":14.512025,"median":17.560973,"eighty":23.02097,"marketCap":6205330765},{"date":"2023-10-16","current":22.242964,"twenty":14.522117,"median":17.587841,"eighty":24.13915,"marketCap":6318670140},{"date":"2023-10-30","current":21.476714,"twenty":14.533299,"median":17.633241,"eighty":28.240679,"marketCap":6035321703},{"date":"2023-11-27","current":23.396729,"twenty":14.675783,"median":17.803202,"eighty":28.353642,"marketCap":6574878526},{"date":"2024-01-15","current":25.010296,"twenty":14.816917,"median":17.994578,"eighty":28.698018,"marketCap":7028318425},{"date":"2024-01-22","current":24.30436,"twenty":14.818266,"median":18.018564,"eighty":28.698018,"marketCap":6829938469},{"date":"2024-03-15","current":22.901087,"twenty":14.958479,"median":18.181556,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-03-22","current":23.203745,"twenty":14.960749,"median":18.233925,"eighty":29.036971,"marketCap":6519741745},{"date":"2024-03-28","current":23.607288,"twenty":15.011274,"median":18.233925,"eighty":29.036971,"marketCap":6633128558},{"date":"2024-04-05","current":23.405516,"twenty":15.017889,"median":18.276712,"eighty":29.036971,"marketCap":6576435151},{"date":"2024-04-12","current":23.30463,"twenty":15.021668,"median":18.30351,"eighty":29.036971,"marketCap":6548088448},{"date":"2024-04-19","current":22.094,"twenty":15.055277,"median":18.324157,"eighty":29.036971,"marketCap":6207928009},{"date":"2024-04-26","current":53.394696,"twenty":15.086821,"median":18.391982,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-05-03","current":51.228416,"twenty":15.116229,"median":18.451186,"eighty":29.036971,"marketCap":6179581306},{"date":"2024-05-10","current":51.933394,"twenty":15.154603,"median":18.521073,"eighty":29.375924,"marketCap":6264621416},{"date":"2024-05-17","current":52.181452,"twenty":15.187714,"median":18.572747,"eighty":29.888321,"marketCap":6294544228},{"date":"2024-05-24","current":51.946401,"twenty":15.22107,"median":18.664648,"eighty":30.229252,"marketCap":6266190425},{"date":"2024-05-31","current":51.711349,"twenty":15.239206,"median":18.737625,"eighty":30.342896,"marketCap":6237836622},{"date":"2024-06-07","current":51.711349,"twenty":15.262098,"median":18.808222,"eighty":30.45654,"marketCap":6237836622},{"date":"2024-06-14","current":50.771143,"twenty":15.333416,"median":18.865527,"eighty":30.570184,"marketCap":6124421411},{"date":"2024-06-21","current":50.349457,"twenty":15.360639,"median":18.914155,"eighty":30.683827,"marketCap":6067713805},{"date":"2024-06-28","current":49.643624,"twenty":15.360639,"median":18.993429,"eighty":31.532747,"marketCap":5982652397},{"date":"2024-07-05","current":49.643624,"twenty":15.420473,"median":19.065278,"eighty":34.308243,"marketCap":5982652397},{"date":"2024-07-12","current":52.937514,"twenty":15.420992,"median":19.117055,"eighty":34.669537,"marketCap":6379605636},{"date":"2024-07-19","current":53.878625,"twenty":15.46711,"median":19.183911,"eighty":34.676018,"marketCap":6493020848},{"date":"2024-07-26","current":51.710586,"twenty":15.486355,"median":19.247458,"eighty":34.807367,"marketCap":6436313242},{"date":"2024-08-02","current":51.938386,"twenty":15.514613,"median":19.317008,"eighty":34.938716,"marketCap":6464667045},{"date":"2024-08-08","current":51.027186,"twenty":15.639849,"median":19.336007,"eighty":35.06351,"marketCap":6351251833},{"date":"2024-08-16","current":52.863797,"twenty":15.824901,"median":19.442922,"eighty":35.193189,"marketCap":6579851140},{"date":"2024-08-23","current":54.230965,"twenty":15.912424,"median":19.505239,"eighty":35.250651,"marketCap":6750019704},{"date":"2024-08-30","current":55.612876,"twenty":15.949145,"median":19.567556,"eighty":35.332761,"marketCap":6920188268},{"date":"2024-09-06","current":56.524563,"twenty":16.039987,"median":19.629873,"eighty":35.459139,"marketCap":7033633977},{"date":"2024-09-13","current":57.436249,"twenty":16.136391,"median":19.69219,"eighty":35.595458,"marketCap":7147079687},{"date":"2024-09-20","current":55.840798,"twenty":16.15723,"median":19.751889,"eighty":35.71846,"marketCap":6948549695},{"date":"2024-09-27","current":56.672985,"twenty":16.15723,"median":19.835001,"eighty":38.197012,"marketCap":7052102902},{"date":"2024-10-04","current":57.358545,"twenty":16.15723,"median":19.941459,"eighty":39.454998,"marketCap":7137410598},{"date":"2024-10-11","current":55.758905,"twenty":16.15723,"median":20.003776,"eighty":40.165928,"marketCap":6938359307},{"date":"2024-10-18","current":56.444465,"twenty":16.15723,"median":20.035362,"eighty":40.811176,"marketCap":7023667003},{"date":"2024-10-25","current":54.844824,"twenty":16.15723,"median":20.066093,"eighty":41.112366,"marketCap":6824615712},{"date":"2024-11-01","current":52.872438,"twenty":16.15723,"median":20.10039,"eighty":41.26296,"marketCap":6824615712},{"date":"2024-11-08","current":50.008515,"twenty":16.15723,"median":20.175638,"eighty":41.624388,"marketCap":6454949027},{"date":"2024-11-15","current":50.020345,"twenty":16.15723,"median":20.209246,"eighty":42.678551,"marketCap":6456476054},{"date":"2024-11-22","current":50.020345,"twenty":16.15723,"median":20.253842,"eighty":42.801762,"marketCap":6456476054},{"date":"2024-11-29","current":51.122115,"twenty":16.15723,"median":20.320563,"eighty":42.934214,"marketCap":6598689183},{"date":"2024-12-06","current":50.240699,"twenty":16.15723,"median":20.396369,"eighty":43.070097,"marketCap":6484918680},{"date":"2024-12-13","current":48.698221,"twenty":16.15723,"median":20.458743,"eighty":43.542872,"marketCap":6285820299},{"date":"2024-12-20","current":48.037159,"twenty":16.15723,"median":20.534464,"eighty":43.823071,"marketCap":6200492422},{"date":"2024-12-27","current":48.918575,"twenty":16.15723,"median":20.832988,"eighty":43.919503,"marketCap":6314262925},{"date":"2025-01-03","current":50.020345,"twenty":16.15723,"median":20.895362,"eighty":44.033904,"marketCap":6456476054},{"date":"2025-01-10","current":49.359283,"twenty":16.15723,"median":21.117944,"eighty":44.813314,"marketCap":6371148176},{"date":"2025-01-17","current":49.359283,"twenty":16.15723,"median":21.215262,"eighty":45.104993,"marketCap":6371148176},{"date":"2025-01-24","current":48.513756,"twenty":16.15723,"median":21.318766,"eighty":45.395993,"marketCap":6264872352},{"date":"2025-01-31","current":46.308585,"twenty":16.15723,"median":21.409897,"eighty":45.589993,"marketCap":5980105427},{"date":"2025-02-07","current":46.970136,"twenty":16.15723,"median":21.463232,"eighty":46.074993,"marketCap":6065535504},{"date":"2025-02-14","current":44.764965,"twenty":16.15723,"median":21.519941,"eighty":46.171993,"marketCap":5780768579},{"date":"2025-02-21","current":44.103414,"twenty":16.15723,"median":21.62802,"eighty":46.171993,"marketCap":5695338502},{"date":"2025-02-28","current":43.66238,"twenty":16.15723,"median":21.744943,"eighty":46.171993,"marketCap":5638385116},{"date":"2025-03-04","current":43.894592,"twenty":16.15723,"median":21.799168,"eighty":46.204327,"marketCap":5668371968}],"customCompares":[{"symbol":"ME8U.SI","name":"Mapletree Ind Tr","items":[{"date":"2020-03-06","value":21.318766,"marketCap":6580996455},{"date":"2020-03-13","value":19.179759,"marketCap":5920695807},{"date":"2020-03-20","value":14.973046,"marketCap":4622104533},{"date":"2020-03-27","value":16.470351,"marketCap":5084314987},{"date":"2020-04-03","value":15.115647,"marketCap":4666124577},{"date":"2020-04-09","value":17.112053,"marketCap":5282405181},{"date":"2020-04-17","value":17.325954,"marketCap":5348435246},{"date":"2020-04-24","value":16.969452,"marketCap":5238385138},{"date":"2020-04-30","value":18.181556,"marketCap":5612555505},{"date":"2020-05-08","value":18.114352,"marketCap":5591809781},{"date":"2020-05-15","value":17.472505,"marketCap":5393674789},{"date":"2020-05-22","value":18.256984,"marketCap":5635839779},{"date":"2020-05-29","value":19.398046,"marketCap":5988079766},{"date":"2020-06-05","value":19.611995,"marketCap":6054124763},{"date":"2020-06-12","value":19.11278,"marketCap":5900019769},{"date":"2020-06-19","value":20.253842,"marketCap":6252259755},{"date":"2020-06-26","value":17.509199,"marketCap":6428379748},{"date":"2020-07-03","value":18.737625,"marketCap":6879387768},{"date":"2020-07-10","value":18.993429,"marketCap":6973304324},{"date":"2020-07-17","value":18.801576,"marketCap":6902866907},{"date":"2020-07-24","value":19.68958,"marketCap":7419407968},{"date":"2020-07-30","value":20.315361,"marketCap":7655214047},{"date":"2020-08-07","value":19.879142,"marketCap":7490838285},{"date":"2020-08-14","value":19.380605,"marketCap":7302980272},{"date":"2020-08-21","value":19.318288,"marketCap":7279498020},{"date":"2020-08-28","value":18.944386,"marketCap":7138604510},{"date":"2020-09-04","value":19.131337,"marketCap":7209051265},{"date":"2020-09-11","value":19.442922,"marketCap":7326462524},{"date":"2020-09-18","value":20.895362,"marketCap":7873769596},{"date":"2020-09-25","value":20.084498,"marketCap":7568220328},{"date":"2020-10-02","value":20.209246,"marketCap":7615227908},{"date":"2020-10-09","value":20.396369,"marketCap":7685739277},{"date":"2020-10-16","value":19.835001,"marketCap":7474205169},{"date":"2020-10-23","value":19.647878,"marketCap":7403693799},{"date":"2020-10-30","value":18.572778,"marketCap":7145152111},{"date":"2020-11-06","value":19.491835,"marketCap":7498723394},{"date":"2020-11-13","value":18.391982,"marketCap":7075597936},{"date":"2020-11-20","value":18.391982,"marketCap":7075597936},{"date":"2020-11-27","value":18.025365,"marketCap":6934556117},{"date":"2020-12-04","value":17.597644,"marketCap":6770007328},{"date":"2020-12-11","value":17.108821,"marketCap":6581951569},{"date":"2020-12-17","value":17.353233,"marketCap":6675979448},{"date":"2020-12-24","value":17.414335,"marketCap":6699486418},{"date":"2020-12-31","value":17.658747,"marketCap":6793514298},{"date":"2021-01-08","value":17.597644,"marketCap":6770007328},{"date":"2021-01-15","value":17.658747,"marketCap":6793514298},{"date":"2021-01-22","value":17.536541,"marketCap":6746500358},{"date":"2021-01-29","value":17.536541,"marketCap":6746500358},{"date":"2021-02-05","value":17.536541,"marketCap":6746500358},{"date":"2021-02-11","value":17.339243,"marketCap":6606754232},{"date":"2021-02-19","value":17.092421,"marketCap":6512707909},{"date":"2021-02-26","value":16.41366,"marketCap":6254080519},{"date":"2021-03-05","value":16.166838,"marketCap":6160034195},{"date":"2021-03-12","value":15.981722,"marketCap":6089499453},{"date":"2021-03-18","value":16.783893,"marketCap":6395150004},{"date":"2021-03-26","value":16.907304,"marketCap":6442173166},{"date":"2021-04-01","value":16.845599,"marketCap":6418661585},{"date":"2021-04-09","value":17.277537,"marketCap":6583242652},{"date":"2021-04-16","value":17.215832,"marketCap":6559731071},{"date":"2021-04-22","value":17.215832,"marketCap":6559731071},{"date":"2021-04-30","value":17.462653,"marketCap":6653777394},{"date":"2021-05-07","value":39.591652,"marketCap":6512707909},{"date":"2021-05-14","value":38.025469,"marketCap":6255075529},{"date":"2021-05-21","value":39.883856,"marketCap":6560774709},{"date":"2021-05-28","value":42.492724,"marketCap":6989925673},{"date":"2021-06-04","value":42.801762,"marketCap":7040761496},{"date":"2021-06-10","value":42.956281,"marketCap":7066179408},{"date":"2021-06-18","value":45.104993,"marketCap":7419636053},{"date":"2021-06-25","value":45.26666,"marketCap":7446229730},{"date":"2021-07-01","value":45.26666,"marketCap":7446229730},{"date":"2021-07-08","value":45.589993,"marketCap":7499417086},{"date":"2021-07-16","value":46.72166,"marketCap":7685572829},{"date":"2021-07-23","value":46.559993,"marketCap":7658979151},{"date":"2021-07-30","value":48.499993,"marketCap":7978103283},{"date":"2021-08-05","value":45.022221,"marketCap":7951509605},{"date":"2021-08-13","value":43.973666,"marketCap":7766321030},{"date":"2021-08-20","value":43.823071,"marketCap":7739724040},{"date":"2021-08-27","value":43.672476,"marketCap":7713127050},{"date":"2021-09-03","value":44.124261,"marketCap":7792918020},{"date":"2021-09-10","value":43.371287,"marketCap":7659933071},{"date":"2021-09-17","value":43.973666,"marketCap":7766321030},{"date":"2021-09-24","value":42.919503,"marketCap":7580142101},{"date":"2021-10-01","value":41.714745,"marketCap":7367366182},{"date":"2021-10-08","value":40.961771,"marketCap":7234381233},{"date":"2021-10-15","value":41.56415,"marketCap":7340769193},{"date":"2021-10-22","value":40.961771,"marketCap":7234381233},{"date":"2021-10-29","value":36.112414,"marketCap":7314172203},{"date":"2021-11-05","value":35.71846,"marketCap":7234381233},{"date":"2021-11-12","value":35.193189,"marketCap":7127993274},{"date":"2021-11-19","value":35.061871,"marketCap":7101396284},{"date":"2021-11-26","value":35.455825,"marketCap":7181187254},{"date":"2021-12-03","value":34.676018,"marketCap":7023246096},{"date":"2021-12-10","value":35.46411,"marketCap":7182865325},{"date":"2021-12-17","value":35.070064,"marketCap":7103055710},{"date":"2021-12-24","value":34.938716,"marketCap":7076452506},{"date":"2021-12-31","value":35.595458,"marketCap":7209468530},{"date":"2022-01-07","value":34.807367,"marketCap":7049849301},{"date":"2022-01-14","value":34.676018,"marketCap":7023246096},{"date":"2022-01-21","value":34.807367,"marketCap":7049849301},{"date":"2022-01-28","value":28.353642,"marketCap":6677906432},{"date":"2022-02-04","value":28.466605,"marketCap":6704511637},{"date":"2022-02-11","value":28.698018,"marketCap":6759014503},{"date":"2022-02-18","value":28.923986,"marketCap":6812235089},{"date":"2022-02-25","value":28.698018,"marketCap":6759014503},{"date":"2022-03-04","value":29.375924,"marketCap":6918676263},{"date":"2022-03-11","value":29.714876,"marketCap":6998507143},{"date":"2022-03-18","value":30.229252,"marketCap":7119653925},{"date":"2022-03-25","value":30.570184,"marketCap":7199950773},{"date":"2022-04-01","value":30.683827,"marketCap":7226716390},{"date":"2022-04-08","value":30.683827,"marketCap":7226716390},{"date":"2022-04-14","value":30.342896,"marketCap":7146419541},{"date":"2022-04-22","value":30.342896,"marketCap":7146419541},{"date":"2022-04-29","value":15.905217,"marketCap":6985825843},{"date":"2022-05-06","value":15.356761,"marketCap":6744935297},{"date":"2022-05-13","value":14.933372,"marketCap":6558975823},{"date":"2022-05-20","value":14.811467,"marketCap":6505433163},{"date":"2022-05-27","value":14.689562,"marketCap":6451890503},{"date":"2022-06-03","value":15.177182,"marketCap":6666061142},{"date":"2022-06-10","value":15.238134,"marketCap":6692832472},{"date":"2022-06-17","value":15.239206,"marketCap":6693302990},{"date":"2022-06-24","value":16.096029,"marketCap":7069633278},{"date":"2022-07-01","value":15.912424,"marketCap":6988991074},{"date":"2022-07-08","value":16.15723,"marketCap":7096514013},{"date":"2022-07-15","value":15.912424,"marketCap":6988991074},{"date":"2022-07-22","value":16.096029,"marketCap":7069633278},{"date":"2022-07-29","value":16.585642,"marketCap":7284679157},{"date":"2022-08-05","value":16.40565,"marketCap":7205623955},{"date":"2022-09-23","value":15.145217,"marketCap":6652021759},{"date":"2022-09-30","value":14.65269,"marketCap":6435695848},{"date":"2022-10-07","value":14.65269,"marketCap":6435695848},{"date":"2022-10-14","value":13.913899,"marketCap":6111206982},{"date":"2022-10-21","value":13.113542,"marketCap":5759677377},{"date":"2022-10-28","value":13.273851,"marketCap":6030084765},{"date":"2022-11-04","value":12.916707,"marketCap":5867840332},{"date":"2022-11-11","value":13.69362,"marketCap":6220778814},{"date":"2022-11-18","value":13.69362,"marketCap":6220778814},{"date":"2022-11-25","value":13.276858,"marketCap":6031450763},{"date":"2022-12-02","value":13.098245,"marketCap":5950310170},{"date":"2022-12-09","value":13.157783,"marketCap":5977357034},{"date":"2022-12-16","value":13.310057,"marketCap":6046532415},{"date":"2022-12-23","value":13.190146,"marketCap":5992059150},{"date":"2022-12-30","value":13.310057,"marketCap":6046532415},{"date":"2023-01-06","value":13.489922,"marketCap":6128242312},{"date":"2023-01-13","value":13.549877,"marketCap":6155478945},{"date":"2023-01-20","value":13.849653,"marketCap":6291662107},{"date":"2023-01-27","value":14.680378,"marketCap":6618501697},{"date":"2023-02-03","value":14.559552,"marketCap":6564028432},{"date":"2023-02-10","value":13.955421,"marketCap":6291662107},{"date":"2023-02-17","value":14.13666,"marketCap":6373372005},{"date":"2023-02-24","value":14.378313,"marketCap":6482318535},{"date":"2023-03-03","value":14.197074,"marketCap":6400608637},{"date":"2023-03-10","value":13.713769,"marketCap":6182715577},{"date":"2023-03-17","value":14.342323,"marketCap":6466092711},{"date":"2023-03-24","value":14.220777,"marketCap":6411295315},{"date":"2023-03-31","value":14.403095,"marketCap":6493491409},{"date":"2023-04-06","value":14.463868,"marketCap":6520890107},{"date":"2023-04-14","value":14.52464,"marketCap":6548288805},{"date":"2023-04-21","value":14.52464,"marketCap":6548288805},{"date":"2023-04-28","value":22.400397,"marketCap":6520890107},{"date":"2023-05-05","value":22.02392,"marketCap":6411295315},{"date":"2023-05-12","value":21.933917,"marketCap":6385094913},{"date":"2023-05-19","value":21.83978,"marketCap":6357691072},{"date":"2023-05-26","value":21.274958,"marketCap":6193268027},{"date":"2023-06-01","value":21.086684,"marketCap":6138460345},{"date":"2023-06-09","value":21.215262,"marketCap":6175890040},{"date":"2023-06-16","value":21.896486,"marketCap":6374198436},{"date":"2023-06-23","value":21.409897,"marketCap":6232549582},{"date":"2023-06-30","value":21.507215,"marketCap":6260879353},{"date":"2023-07-07","value":21.215262,"marketCap":6175890040},{"date":"2023-07-14","value":22.091121,"marketCap":6430857978},{"date":"2023-07-21","value":21.896486,"marketCap":6374198436},{"date":"2023-07-27","value":22.837341,"marketCap":6487517520},{"date":"2023-08-04","value":22.043476,"marketCap":6262000453},{"date":"2023-08-11","value":22.242964,"marketCap":6318670140},{"date":"2023-08-18","value":22.043476,"marketCap":6262000453},{"date":"2023-08-23","value":21.744243,"marketCap":6176995922},{"date":"2023-09-11","value":23.140663,"marketCap":6573683733},{"date":"2023-09-25","value":22.941174,"marketCap":6517014046},{"date":"2023-10-09","value":21.843988,"marketCap":6205330765},{"date":"2023-10-16","value":22.242964,"marketCap":6318670140},{"date":"2023-10-30","value":21.476714,"marketCap":6035321703},{"date":"2023-11-27","value":23.396729,"marketCap":6574878526},{"date":"2024-01-15","value":25.010296,"marketCap":7028318425},{"date":"2024-01-22","value":24.30436,"marketCap":6829938469},{"date":"2024-03-15","value":22.901087,"marketCap":6434701635},{"date":"2024-03-22","value":23.203745,"marketCap":6519741745},{"date":"2024-03-28","value":23.607288,"marketCap":6633128558},{"date":"2024-04-05","value":23.405516,"marketCap":6576435151},{"date":"2024-04-12","value":23.30463,"marketCap":6548088448},{"date":"2024-04-19","value":22.094,"marketCap":6207928009},{"date":"2024-04-26","value":53.394696,"marketCap":6434701635},{"date":"2024-05-03","value":51.228416,"marketCap":6179581306},{"date":"2024-05-10","value":51.933394,"marketCap":6264621416},{"date":"2024-05-17","value":52.181452,"marketCap":6294544228},{"date":"2024-05-24","value":51.946401,"marketCap":6266190425},{"date":"2024-05-31","value":51.711349,"marketCap":6237836622},{"date":"2024-06-07","value":51.711349,"marketCap":6237836622},{"date":"2024-06-14","value":50.771143,"marketCap":6124421411},{"date":"2024-06-21","value":50.349457,"marketCap":6067713805},{"date":"2024-06-28","value":49.643624,"marketCap":5982652397},{"date":"2024-07-05","value":49.643624,"marketCap":5982652397},{"date":"2024-07-12","value":52.937514,"marketCap":6379605636},{"date":"2024-07-19","value":53.878625,"marketCap":6493020848},{"date":"2024-07-26","value":51.710586,"marketCap":6436313242},{"date":"2024-08-02","value":51.938386,"marketCap":6464667045},{"date":"2024-08-08","value":51.027186,"marketCap":6351251833},{"date":"2024-08-16","value":52.863797,"marketCap":6579851140},{"date":"2024-08-23","value":54.230965,"marketCap":6750019704},{"date":"2024-08-30","value":55.612876,"marketCap":6920188268},{"date":"2024-09-06","value":56.524563,"marketCap":7033633977},{"date":"2024-09-13","value":57.436249,"marketCap":7147079687},{"date":"2024-09-20","value":55.840798,"marketCap":6948549695},{"date":"2024-09-27","value":56.672985,"marketCap":7052102902},{"date":"2024-10-04","value":57.358545,"marketCap":7137410598},{"date":"2024-10-11","value":55.758905,"marketCap":6938359307},{"date":"2024-10-18","value":56.444465,"marketCap":7023667003},{"date":"2024-10-25","value":54.844824,"marketCap":6824615712},{"date":"2024-11-01","value":52.872438,"marketCap":6824615712},{"date":"2024-11-08","value":50.008515,"marketCap":6454949027},{"date":"2024-11-15","value":50.020345,"marketCap":6456476054},{"date":"2024-11-22","value":50.020345,"marketCap":6456476054},{"date":"2024-11-29","value":51.122115,"marketCap":6598689183},{"date":"2024-12-06","value":50.240699,"marketCap":6484918680},{"date":"2024-12-13","value":48.698221,"marketCap":6285820299},{"date":"2024-12-20","value":48.037159,"marketCap":6200492422},{"date":"2024-12-27","value":48.918575,"marketCap":6314262925},{"date":"2025-01-03","value":50.020345,"marketCap":6456476054},{"date":"2025-01-10","value":49.359283,"marketCap":6371148176},{"date":"2025-01-17","value":49.359283,"marketCap":6371148176},{"date":"2025-01-24","value":48.513756,"marketCap":6264872352},{"date":"2025-01-31","value":46.308585,"marketCap":5980105427},{"date":"2025-02-07","value":46.970136,"marketCap":6065535504},{"date":"2025-02-14","value":44.764965,"marketCap":5780768579},{"date":"2025-02-21","value":44.103414,"marketCap":5695338502},{"date":"2025-02-28","value":43.66238,"marketCap":5638385116},{"date":"2025-03-04","value":43.894592,"marketCap":5668371968}]},{"symbol":"A17U.SI","name":"CapLand Ascendas REIT","items":[{"date":"2020-03-06","value":23.647317,"marketCap":12229475162},{"date":"2020-03-13","value":21.058706,"marketCap":10890745633},{"date":"2020-03-20","value":17.560582,"marketCap":9081651674},{"date":"2020-03-27","value":19.449569,"marketCap":10058562412},{"date":"2020-04-03","value":17.630544,"marketCap":9117833553},{"date":"2020-04-09","value":19.519531,"marketCap":10094744291},{"date":"2020-04-17","value":20.219156,"marketCap":10456563083},{"date":"2020-04-24","value":18.959831,"marketCap":9805289257},{"date":"2020-04-30","value":20.778856,"marketCap":10746018116},{"date":"2020-05-08","value":20.499006,"marketCap":10601290599},{"date":"2020-05-15","value":20.289119,"marketCap":10492744962},{"date":"2020-05-22","value":20.638931,"marketCap":10673654358},{"date":"2020-05-29","value":21.898256,"marketCap":11324928183},{"date":"2020-06-05","value":22.667843,"marketCap":11722928854},{"date":"2020-06-12","value":21.688368,"marketCap":11216382545},{"date":"2020-06-19","value":21.840657,"marketCap":11295140588},{"date":"2020-06-26","value":22.190668,"marketCap":11476152456},{"date":"2020-07-03","value":22.750685,"marketCap":11765771446},{"date":"2020-07-10","value":22.820687,"marketCap":11801973819},{"date":"2020-07-17","value":23.030693,"marketCap":11910580940},{"date":"2020-07-24","value":24.490773,"marketCap":12598426040},{"date":"2020-07-30","value":24.913028,"marketCap":12815640282},{"date":"2020-08-07","value":24.279646,"marketCap":12489818919},{"date":"2020-08-14","value":24.20927,"marketCap":12453616545},{"date":"2020-08-21","value":23.927767,"marketCap":12308807051},{"date":"2020-08-28","value":23.294385,"marketCap":11982985688},{"date":"2020-09-04","value":23.083257,"marketCap":11874378567},{"date":"2020-09-11","value":23.012882,"marketCap":11838176193},{"date":"2020-09-18","value":23.083257,"marketCap":11874378567},{"date":"2020-09-25","value":22.87213,"marketCap":11765771446},{"date":"2020-10-02","value":22.942506,"marketCap":11801973819},{"date":"2020-10-09","value":22.520251,"marketCap":11584759577},{"date":"2020-10-16","value":22.731378,"marketCap":11693366698},{"date":"2020-10-23","value":21.675742,"marketCap":11150331093},{"date":"2020-10-30","value":20.268226,"marketCap":10426283619},{"date":"2020-11-06","value":22.309124,"marketCap":11476152456},{"date":"2020-11-13","value":22.956601,"marketCap":11809224638},{"date":"2020-11-20","value":22.654541,"marketCap":11653840104},{"date":"2020-11-27","value":22.805571,"marketCap":11731532371},{"date":"2020-12-04","value":22.427995,"marketCap":11537301702},{"date":"2020-12-11","value":22.888878,"marketCap":11774387099},{"date":"2020-12-17","value":23.292683,"marketCap":11982110307},{"date":"2020-12-22","value":23.058193,"marketCap":11861485035},{"date":"2020-12-31","value":23.292683,"marketCap":11982110307},{"date":"2021-01-08","value":23.761663,"marketCap":12223360850},{"date":"2021-01-15","value":23.761663,"marketCap":12223360850},{"date":"2021-01-22","value":24.465134,"marketCap":12585236665},{"date":"2021-01-29","value":24.074317,"marketCap":12384194545},{"date":"2021-02-05","value":24.308807,"marketCap":12504819817},{"date":"2021-02-11","value":27.006301,"marketCap":12343986121},{"date":"2021-02-19","value":26.830364,"marketCap":12263569274},{"date":"2021-02-26","value":25.862712,"marketCap":11821276611},{"date":"2021-03-05","value":25.774743,"marketCap":11781068188},{"date":"2021-03-12","value":25.598807,"marketCap":11700651340},{"date":"2021-03-18","value":27.006301,"marketCap":12343986121},{"date":"2021-03-26","value":26.654428,"marketCap":12183152426},{"date":"2021-04-01","value":26.918333,"marketCap":12303777698},{"date":"2021-04-09","value":27.182238,"marketCap":12424402969},{"date":"2021-04-16","value":27.358175,"marketCap":12504819817},{"date":"2021-04-23","value":27.358175,"marketCap":12504819817},{"date":"2021-04-30","value":27.358175,"marketCap":12504819817},{"date":"2021-05-07","value":27.782336,"marketCap":12698694474},{"date":"2021-05-12","value":26.598171,"marketCap":12157438644},{"date":"2021-05-21","value":26.507081,"marketCap":12115803580},{"date":"2021-05-28","value":26.507192,"marketCap":12115854316},{"date":"2021-06-04","value":26.416102,"marketCap":12074219078},{"date":"2021-06-10","value":27.053732,"marketCap":12365665745},{"date":"2021-06-18","value":26.630739,"marketCap":12172324704},{"date":"2021-06-25","value":27.086744,"marketCap":12380754922},{"date":"2021-07-01","value":26.896126,"marketCap":12293627638},{"date":"2021-07-09","value":27.630492,"marketCap":12629289826},{"date":"2021-07-16","value":28.08947,"marketCap":12839078694},{"date":"2021-07-23","value":28.181265,"marketCap":12881036467},{"date":"2021-07-30","value":28.640244,"marketCap":13090825335},{"date":"2021-08-06","value":24.813774,"marketCap":13172267946},{"date":"2021-08-13","value":24.41865,"marketCap":12962518457},{"date":"2021-08-19","value":24.41865,"marketCap":12962518457},{"date":"2021-08-27","value":24.260601,"marketCap":12878618661},{"date":"2021-09-03","value":24.497675,"marketCap":13004468355},{"date":"2021-09-09","value":24.023527,"marketCap":12752768967},{"date":"2021-09-17","value":24.655725,"marketCap":13088368151},{"date":"2021-09-24","value":24.497675,"marketCap":13004468355},{"date":"2021-10-01","value":23.549378,"marketCap":12501069580},{"date":"2021-10-08","value":23.628403,"marketCap":12543019478},{"date":"2021-10-15","value":24.023527,"marketCap":12752768967},{"date":"2021-10-22","value":24.181576,"marketCap":12836668763},{"date":"2021-10-29","value":24.41865,"marketCap":12962518457},{"date":"2021-11-05","value":24.734749,"marketCap":13130318048},{"date":"2021-11-12","value":24.41865,"marketCap":12962518457},{"date":"2021-11-19","value":24.023527,"marketCap":12752768967},{"date":"2021-11-26","value":23.865477,"marketCap":12668869171},{"date":"2021-12-03","value":23.391329,"marketCap":12417169784},{"date":"2021-12-10","value":23.391329,"marketCap":12417169784},{"date":"2021-12-17","value":23.09043,"marketCap":12257439510},{"date":"2021-12-24","value":23.169507,"marketCap":12299417043},{"date":"2021-12-31","value":23.328642,"marketCap":12383892886},{"date":"2022-01-07","value":23.013289,"marketCap":12216489411},{"date":"2022-01-14","value":22.855122,"marketCap":12132527285},{"date":"2022-01-21","value":22.855122,"marketCap":12132527285},{"date":"2022-01-28","value":22.143371,"marketCap":11754697715},{"date":"2022-02-04","value":22.064287,"marketCap":11712716652},{"date":"2022-02-11","value":12.589419,"marketCap":12048565158},{"date":"2022-02-18","value":12.413957,"marketCap":11880640905},{"date":"2022-02-25","value":12.28236,"marketCap":11754697715},{"date":"2022-03-04","value":12.370091,"marketCap":11838659842},{"date":"2022-03-11","value":12.589419,"marketCap":12048565158},{"date":"2022-03-18","value":12.721016,"marketCap":12174508348},{"date":"2022-03-25","value":12.808747,"marketCap":12258470474},{"date":"2022-04-01","value":12.940344,"marketCap":12384413664},{"date":"2022-04-08","value":12.764881,"marketCap":12216489411},{"date":"2022-04-14","value":12.632754,"marketCap":12090037800},{"date":"2022-04-22","value":12.720481,"marketCap":12173996396},{"date":"2022-04-29","value":12.545026,"marketCap":12006079205},{"date":"2022-05-06","value":12.325707,"marketCap":11796182715},{"date":"2022-05-13","value":11.843206,"marketCap":11334410438},{"date":"2022-05-20","value":11.974798,"marketCap":11460348332},{"date":"2022-05-27","value":11.931015,"marketCap":11418446369},{"date":"2022-06-03","value":12.238063,"marketCap":11712303444},{"date":"2022-06-10","value":12.413519,"marketCap":11880221773},{"date":"2022-06-17","value":12.071147,"marketCap":11552558352},{"date":"2022-06-24","value":12.378412,"marketCap":11846623474},{"date":"2022-07-01","value":12.378412,"marketCap":11846623474},{"date":"2022-07-08","value":12.773468,"marketCap":12224707202},{"date":"2022-07-15","value":12.597888,"marketCap":12056669989},{"date":"2022-07-22","value":12.773468,"marketCap":12224707202},{"date":"2022-07-29","value":13.036839,"marketCap":12476763020},{"date":"2022-08-05","value":12.502136,"marketCap":12602790930},{"date":"2022-09-02","value":11.752008,"marketCap":11846623474},{"date":"2022-09-15","value":11.835356,"marketCap":11930642080},{"date":"2022-09-23","value":11.460292,"marketCap":11552558352},{"date":"2022-09-30","value":11.210249,"marketCap":11300502533},{"date":"2022-10-07","value":11.210249,"marketCap":11300502533},{"date":"2022-10-14","value":10.876859,"marketCap":10964428109},{"date":"2022-10-21","value":10.293425,"marketCap":10376297865},{"date":"2022-10-28","value":10.960206,"marketCap":11048446715},{"date":"2022-11-04","value":10.66849,"marketCap":10754381593},{"date":"2022-11-11","value":11.501965,"marketCap":11594567655},{"date":"2022-11-18","value":11.460292,"marketCap":11552558352},{"date":"2022-11-25","value":11.293596,"marketCap":11384521140},{"date":"2022-12-02","value":11.460292,"marketCap":11552558352},{"date":"2022-12-09","value":11.460292,"marketCap":11552558352},{"date":"2022-12-16","value":11.301824,"marketCap":11392815244},{"date":"2022-12-23","value":11.218416,"marketCap":11308735426},{"date":"2022-12-30","value":11.426937,"marketCap":11518934970},{"date":"2023-01-06","value":11.385233,"marketCap":11476895061},{"date":"2023-01-13","value":11.426937,"marketCap":11518934970},{"date":"2023-01-20","value":11.677162,"marketCap":11771174422},{"date":"2023-01-27","value":12.135907,"marketCap":12233613417},{"date":"2023-02-03","value":12.511245,"marketCap":12611972595},{"date":"2023-02-10","value":11.552049,"marketCap":11645054696},{"date":"2023-02-17","value":15.36995,"marketCap":11687094604},{"date":"2023-02-24","value":15.480525,"marketCap":11771174422},{"date":"2023-03-03","value":15.36995,"marketCap":11687094604},{"date":"2023-03-07","value":15.314662,"marketCap":11645054696},{"date":"2023-03-17","value":15.480525,"marketCap":11771174422},{"date":"2023-03-24","value":15.314662,"marketCap":11645054696},{"date":"2023-03-31","value":15.81225,"marketCap":12023413873},{"date":"2023-04-06","value":15.867538,"marketCap":12065453782},{"date":"2023-04-14","value":15.922826,"marketCap":12107493691},{"date":"2023-04-21","value":15.922826,"marketCap":12107493691},{"date":"2023-04-28","value":15.81225,"marketCap":12023413873},{"date":"2023-05-05","value":15.81225,"marketCap":12023413873},{"date":"2023-05-12","value":15.81225,"marketCap":12023413873},{"date":"2023-05-19","value":15.480525,"marketCap":11771174422},{"date":"2023-05-26","value":15.5787,"marketCap":11845825735},{"date":"2023-06-01","value":15.5787,"marketCap":11845825735},{"date":"2023-06-09","value":15.174808,"marketCap":11538711734},{"date":"2023-06-16","value":15.936473,"marketCap":12117870845},{"date":"2023-06-23","value":15.416805,"marketCap":11722722883},{"date":"2023-06-30","value":15.705509,"marketCap":11942249528},{"date":"2023-07-07","value":15.416805,"marketCap":11722722883},{"date":"2023-07-14","value":16.282918,"marketCap":12381302820},{"date":"2023-07-21","value":16.225177,"marketCap":12337397491},{"date":"2023-07-28","value":16.45614,"marketCap":12513018807},{"date":"2023-08-04","value":16.381552,"marketCap":11942249528},{"date":"2023-08-11","value":16.562231,"marketCap":12073965516},{"date":"2023-08-18","value":16.321325,"marketCap":11898344199},{"date":"2023-08-23","value":16.200873,"marketCap":11810533541},{"date":"2023-09-11","value":16.923588,"marketCap":12337397491},{"date":"2023-09-25","value":16.863362,"marketCap":12293492162},{"date":"2023-10-09","value":15.899741,"marketCap":11591006895},{"date":"2023-10-16","value":16.200873,"marketCap":11810533541},{"date":"2023-10-30","value":15.1168,"marketCap":11020237616},{"date":"2023-11-27","value":17.044041,"marketCap":12425208149},{"date":"2024-01-15","value":17.839466,"marketCap":13005077457},{"date":"2024-01-22","value":17.357318,"marketCap":12653588877},{"date":"2024-03-15","value":65.481433,"marketCap":11686995282},{"date":"2024-03-22","value":67.4508,"marketCap":12038483862},{"date":"2024-03-28","value":68.189312,"marketCap":12170292079},{"date":"2024-04-05","value":72.063159,"marketCap":12126356007},{"date":"2024-04-12","value":70.496569,"marketCap":11862739572},{"date":"2024-04-19","value":66.841191,"marketCap":11247634557},{"date":"2024-04-26","value":67.885585,"marketCap":11423378847},{"date":"2024-05-03","value":66.318994,"marketCap":11159762412},{"date":"2024-05-10","value":67.885585,"marketCap":11423378847},{"date":"2024-05-17","value":69.191077,"marketCap":11643059209},{"date":"2024-05-24","value":69.191077,"marketCap":11643059209},{"date":"2024-05-31","value":68.146683,"marketCap":11467314919},{"date":"2024-06-07","value":69.191077,"marketCap":11643059209},{"date":"2024-06-14","value":67.102289,"marketCap":11291570629},{"date":"2024-06-21","value":66.108547,"marketCap":11124349659},{"date":"2024-06-28","value":66.892443,"marketCap":11256258944},{"date":"2024-07-05","value":66.631144,"marketCap":11212289182},{"date":"2024-07-12","value":71.073221,"marketCap":11959775128},{"date":"2024-07-19","value":70.550623,"marketCap":11871835605},{"date":"2024-07-26","value":69.505429,"marketCap":11695956559},{"date":"2024-08-02","value":81.735832,"marketCap":12223593697},{"date":"2024-08-08","value":77.913653,"marketCap":11651986797},{"date":"2024-08-16","value":79.971749,"marketCap":11959775128},{"date":"2024-08-23","value":83.499915,"marketCap":12487412266},{"date":"2024-08-30","value":84.67597,"marketCap":12663291312},{"date":"2024-09-06","value":85.558011,"marketCap":12795200596},{"date":"2024-09-13","value":85.558011,"marketCap":12795200596},{"date":"2024-09-20","value":84.087942,"marketCap":12575351789},{"date":"2024-09-27","value":84.67597,"marketCap":12663291312},{"date":"2024-10-04","value":84.381956,"marketCap":12619321550},{"date":"2024-10-11","value":82.029846,"marketCap":12267563458},{"date":"2024-10-18","value":82.617873,"marketCap":12355502981},{"date":"2024-10-25","value":80.853791,"marketCap":12091684412},{"date":"2024-11-01","value":78.501681,"marketCap":11739926320},{"date":"2024-11-08","value":76.737598,"marketCap":11476107751},{"date":"2024-11-15","value":75.561543,"marketCap":11300228705},{"date":"2024-11-22","value":75.267529,"marketCap":11256258944},{"date":"2024-11-29","value":77.031612,"marketCap":11520077513},{"date":"2024-12-06","value":76.14957,"marketCap":11388168228},{"date":"2024-12-13","value":74.973515,"marketCap":11212289182},{"date":"2024-12-20","value":74.091474,"marketCap":11080379898},{"date":"2024-12-27","value":75.561543,"marketCap":11300228705},{"date":"2025-01-03","value":77.619639,"marketCap":11608017036},{"date":"2025-01-10","value":75.561543,"marketCap":11300228705},{"date":"2025-01-17","value":76.795767,"marketCap":11484806993},{"date":"2025-01-24","value":75.913057,"marketCap":11352797717},{"date":"2025-01-31","value":76.211137,"marketCap":11397375572},{"date":"2025-02-07","value":77.682395,"marketCap":11617402127},{"date":"2025-02-14","value":14.68558,"marketCap":11221354327},{"date":"2025-02-21","value":14.512808,"marketCap":11089338394},{"date":"2025-02-28","value":14.800761,"marketCap":11309364950},{"date":"2025-03-04","value":14.68558,"marketCap":11221354327}]},{"symbol":"M44U.SI","name":"Mapletree Log Tr","items":[{"date":"2020-03-06","value":14.995735,"marketCap":7562544320},{"date":"2020-03-13","value":13.036494,"marketCap":6574473203},{"date":"2020-03-20","value":10.399053,"marketCap":5244377468},{"date":"2020-03-27","value":12.056873,"marketCap":6080437644},{"date":"2020-04-03","value":11.303318,"marketCap":5700410292},{"date":"2020-04-09","value":12.961138,"marketCap":6536470468},{"date":"2020-04-17","value":13.187205,"marketCap":6650478674},{"date":"2020-04-24","value":13.036494,"marketCap":6574473203},{"date":"2020-04-30","value":13.563982,"marketCap":6840492350},{"date":"2020-05-08","value":13.563982,"marketCap":6840492350},{"date":"2020-05-15","value":13.714693,"marketCap":6916497820},{"date":"2020-05-22","value":13.805365,"marketCap":6962224891},{"date":"2020-05-29","value":15.465026,"marketCap":7799213675},{"date":"2020-06-05","value":15.012391,"marketCap":7570944007},{"date":"2020-06-12","value":14.258,"marketCap":7190494559},{"date":"2020-06-19","value":14.635195,"marketCap":7380719283},{"date":"2020-06-26","value":18.914582,"marketCap":7456809172},{"date":"2020-07-03","value":19.397097,"marketCap":7647033896},{"date":"2020-07-10","value":19.4936,"marketCap":7685078841},{"date":"2020-07-17","value":19.686606,"marketCap":7761168731},{"date":"2020-07-24","value":21.063953,"marketCap":8141618178},{"date":"2020-07-30","value":20.965524,"marketCap":8103573233},{"date":"2020-08-07","value":20.768664,"marketCap":8027483344},{"date":"2020-08-14","value":20.902682,"marketCap":8079283811},{"date":"2020-08-21","value":20.60689,"marketCap":7964954323},{"date":"2020-08-28","value":20.311097,"marketCap":7850624835},{"date":"2020-09-04","value":20.212499,"marketCap":7812515006},{"date":"2020-09-11","value":20.113902,"marketCap":7774405177},{"date":"2020-09-18","value":20.212499,"marketCap":7812515006},{"date":"2020-09-25","value":20.113902,"marketCap":7774405177},{"date":"2020-10-02","value":20.311097,"marketCap":7850624835},{"date":"2020-10-09","value":20.212499,"marketCap":7812515006},{"date":"2020-10-16","value":20.409694,"marketCap":7888734665},{"date":"2020-10-23","value":19.808759,"marketCap":7812515006},{"date":"2020-10-30","value":20.062078,"marketCap":7912423213},{"date":"2020-11-06","value":21.399549,"marketCap":8439918094},{"date":"2020-11-13","value":20.267842,"marketCap":7993576272},{"date":"2020-11-20","value":20.629521,"marketCap":8136221361},{"date":"2020-11-27","value":20.536596,"marketCap":8099572004},{"date":"2020-12-04","value":21.055046,"marketCap":8304047122},{"date":"2020-12-11","value":20.620922,"marketCap":8132829655},{"date":"2020-12-18","value":21.272109,"marketCap":8389655855},{"date":"2020-12-24","value":21.597702,"marketCap":8518068955},{"date":"2020-12-31","value":21.814765,"marketCap":8603677688},{"date":"2021-01-08","value":21.814765,"marketCap":8603677688},{"date":"2021-01-15","value":21.814765,"marketCap":8603677688},{"date":"2021-01-22","value":21.923296,"marketCap":8646482055},{"date":"2021-01-28","value":20.906142,"marketCap":8389655855},{"date":"2021-02-05","value":21.012806,"marketCap":8432460222},{"date":"2021-02-11","value":20.58615,"marketCap":8261242755},{"date":"2021-02-19","value":20.372822,"marketCap":8175634022},{"date":"2021-02-26","value":19.745604,"marketCap":7923930570},{"date":"2021-03-05","value":19.425405,"marketCap":7795434399},{"date":"2021-03-12","value":19.211939,"marketCap":7709770285},{"date":"2021-03-19","value":19.95907,"marketCap":8009594685},{"date":"2021-03-26","value":20.599468,"marketCap":8266587028},{"date":"2021-04-01","value":20.706201,"marketCap":8309419085},{"date":"2021-04-09","value":20.812934,"marketCap":8352251142},{"date":"2021-04-16","value":21.133133,"marketCap":8480747313},{"date":"2021-04-22","value":21.0264,"marketCap":8437915256},{"date":"2021-04-30","value":18.420121,"marketCap":8523579370},{"date":"2021-05-07","value":18.327557,"marketCap":8480747313},{"date":"2021-05-14","value":17.58705,"marketCap":8138090856},{"date":"2021-05-21","value":18.142431,"marketCap":8395083199},{"date":"2021-05-28","value":18.327557,"marketCap":8480747313},{"date":"2021-06-04","value":18.420121,"marketCap":8523579370},{"date":"2021-06-10","value":18.790375,"marketCap":8694907599},{"date":"2021-06-18","value":18.790375,"marketCap":8694907599},{"date":"2021-06-25","value":19.094225,"marketCap":8835508839},{"date":"2021-07-01","value":18.908844,"marketCap":8749727200},{"date":"2021-07-09","value":19.464986,"marketCap":9007072118},{"date":"2021-07-16","value":19.650367,"marketCap":9092853757},{"date":"2021-07-23","value":19.147565,"marketCap":9007072118},{"date":"2021-07-30","value":19.238744,"marketCap":9049962937},{"date":"2021-08-05","value":19.60346,"marketCap":9221526216},{"date":"2021-08-13","value":19.056386,"marketCap":8964181298},{"date":"2021-08-19","value":18.907136,"marketCap":8893973302},{"date":"2021-08-27","value":18.633119,"marketCap":8765075138},{"date":"2021-09-03","value":19.089813,"marketCap":8979905411},{"date":"2021-09-10","value":19.089813,"marketCap":8979905411},{"date":"2021-09-16","value":18.998474,"marketCap":8936939356},{"date":"2021-09-24","value":18.998474,"marketCap":8936939356},{"date":"2021-10-01","value":18.267764,"marketCap":8593210920},{"date":"2021-10-08","value":18.085086,"marketCap":8507278810},{"date":"2021-10-15","value":18.359103,"marketCap":8636176974},{"date":"2021-10-20","value":18.176425,"marketCap":8550244865},{"date":"2021-10-29","value":17.550322,"marketCap":8679143029},{"date":"2021-11-05","value":17.376556,"marketCap":8593210920},{"date":"2021-11-12","value":17.029025,"marketCap":8421346701},{"date":"2021-11-19","value":17.04354,"marketCap":8428524819},{"date":"2021-11-26","value":16.695713,"marketCap":8256514108},{"date":"2021-12-03","value":17.065477,"marketCap":8439373140},{"date":"2021-12-10","value":17.339707,"marketCap":8574987876},{"date":"2021-12-17","value":17.775262,"marketCap":8790382452},{"date":"2021-12-24","value":17.572654,"marketCap":8690187229},{"date":"2021-12-31","value":17.950561,"marketCap":8877072976},{"date":"2022-01-07","value":17.194748,"marketCap":8503301483},{"date":"2022-01-14","value":16.816841,"marketCap":8316415736},{"date":"2022-01-21","value":17.199755,"marketCap":8505777438},{"date":"2022-01-28","value":16.330104,"marketCap":8075710040},{"date":"2022-02-04","value":16.703483,"marketCap":8219065839},{"date":"2022-02-11","value":16.994823,"marketCap":8362421639},{"date":"2022-02-18","value":17.106887,"marketCap":8417563737},{"date":"2022-02-25","value":16.912491,"marketCap":8321909604},{"date":"2022-03-04","value":17.398482,"marketCap":8561044937},{"date":"2022-03-11","value":17.690077,"marketCap":8704526137},{"date":"2022-03-18","value":17.787275,"marketCap":8752353204},{"date":"2022-03-25","value":17.884473,"marketCap":8800180270},{"date":"2022-04-01","value":18.07887,"marketCap":8895834404},{"date":"2022-04-08","value":17.884473,"marketCap":8800180270},{"date":"2022-04-14","value":17.592879,"marketCap":8656699070},{"date":"2022-04-22","value":17.690077,"marketCap":8704526137},{"date":"2022-04-29","value":17.398482,"marketCap":8561044937},{"date":"2022-05-06","value":10.513552,"marketCap":8226255470},{"date":"2022-05-13","value":9.902299,"marketCap":7747984803},{"date":"2022-05-20","value":9.841174,"marketCap":7700157737},{"date":"2022-05-27","value":9.902299,"marketCap":7747984803},{"date":"2022-06-03","value":10.158655,"marketCap":7948568154},{"date":"2022-06-10","value":10.219851,"marketCap":7996451095},{"date":"2022-06-17","value":10.097458,"marketCap":7900685213},{"date":"2022-06-24","value":10.403441,"marketCap":8140099917},{"date":"2022-07-01","value":10.342245,"marketCap":8092216976},{"date":"2022-07-08","value":10.770622,"marketCap":8427397561},{"date":"2022-07-15","value":10.464638,"marketCap":8187982857},{"date":"2022-07-22","value":10.648228,"marketCap":8331631680},{"date":"2022-07-29","value":10.537263,"marketCap":8427397561},{"date":"2022-08-05","value":10.597134,"marketCap":8475280502},{"date":"2022-09-23","value":9.668545,"marketCap":7732622000},{"date":"2022-09-30","value":9.36828,"marketCap":7492478460},{"date":"2022-10-07","value":9.428333,"marketCap":7540507168},{"date":"2022-10-14","value":8.827802,"marketCap":7060220087},{"date":"2022-10-21","value":8.58759,"marketCap":6868105255},{"date":"2022-10-28","value":9.098761,"marketCap":7300363628},{"date":"2022-11-04","value":8.91918,"marketCap":7156277503},{"date":"2022-11-11","value":9.637503,"marketCap":7732622000},{"date":"2022-11-18","value":9.890544,"marketCap":7935648204},{"date":"2022-11-25","value":9.470945,"marketCap":7598984340},{"date":"2022-12-02","value":9.59083,"marketCap":7695174016},{"date":"2022-12-09","value":9.59083,"marketCap":7695174016},{"date":"2022-12-16","value":9.59083,"marketCap":7695174016},{"date":"2022-12-23","value":9.35106,"marketCap":7502794665},{"date":"2022-12-30","value":9.530888,"marketCap":7647079178},{"date":"2023-01-06","value":9.59083,"marketCap":7695174016},{"date":"2023-01-13","value":9.59083,"marketCap":7695174016},{"date":"2023-01-20","value":10.149006,"marketCap":7887553366},{"date":"2023-01-27","value":10.767847,"marketCap":8368501742},{"date":"2023-02-03","value":10.891616,"marketCap":8464691417},{"date":"2023-02-10","value":10.396542,"marketCap":8079932716},{"date":"2023-02-17","value":10.348668,"marketCap":8042726102},{"date":"2023-02-24","value":10.534572,"marketCap":8187206211},{"date":"2023-03-03","value":10.410636,"marketCap":8090886138},{"date":"2023-03-17","value":10.534572,"marketCap":8187206211},{"date":"2023-03-23","value":10.472604,"marketCap":8139046175},{"date":"2023-03-31","value":10.59654,"marketCap":8235366248},{"date":"2023-04-06","value":10.720476,"marketCap":8331686321},{"date":"2023-04-14","value":11.244573,"marketCap":8739000917},{"date":"2023-04-21","value":11.308102,"marketCap":8788373804},{"date":"2023-04-28","value":11.053987,"marketCap":8590882257},{"date":"2023-05-05","value":15.337065,"marketCap":8689628031},{"date":"2023-05-12","value":15.075637,"marketCap":8541509371},{"date":"2023-05-19","value":14.483241,"marketCap":8205871393},{"date":"2023-05-26","value":14.308744,"marketCap":8107005472},{"date":"2023-06-01","value":14.57049,"marketCap":8255304353},{"date":"2023-06-09","value":14.221496,"marketCap":8057572512},{"date":"2023-06-16","value":15.006732,"marketCap":8502469154},{"date":"2023-06-23","value":14.221496,"marketCap":8057572512},{"date":"2023-06-30","value":14.134248,"marketCap":8008139552},{"date":"2023-07-07","value":14.046999,"marketCap":7958706592},{"date":"2023-07-14","value":15.006732,"marketCap":8502469154},{"date":"2023-07-21","value":14.744987,"marketCap":8354170273},{"date":"2023-07-28","value":15.273054,"marketCap":8551902114},{"date":"2023-07-31","value":14.91992,"marketCap":8354170273},{"date":"2023-08-11","value":14.655069,"marketCap":8205871393},{"date":"2023-08-18","value":14.606016,"marketCap":8178405148},{"date":"2023-09-11","value":14.87158,"marketCap":8327103424},{"date":"2023-10-16","value":14.0854,"marketCap":7886894407},{"date":"2023-11-27","value":14.064082,"marketCap":7897220983},{"date":"2024-01-15","value":14.816478,"marketCap":8319704062},{"date":"2024-01-22","value":14.284149,"marketCap":8020792539},{"date":"2024-03-15","value":12.939245,"marketCap":7183196130},{"date":"2024-03-22","value":13.133758,"marketCap":7291179426},{"date":"2024-03-28","value":13.133758,"marketCap":7291179426},{"date":"2024-04-05","value":13.40363,"marketCap":7440998181},{"date":"2024-04-12","value":13.043801,"marketCap":7241239840},{"date":"2024-04-19","value":11.784399,"marketCap":6542085649},{"date":"2024-04-26","value":12.144228,"marketCap":6741843989},{"date":"2024-05-03","value":20.587355,"marketCap":6741843989},{"date":"2024-05-10","value":20.892353,"marketCap":6841723160},{"date":"2024-05-17","value":20.923689,"marketCap":6851985194},{"date":"2024-05-24","value":20.923689,"marketCap":6851985194},{"date":"2024-05-31","value":20.312779,"marketCap":6651927232},{"date":"2024-06-07","value":20.465506,"marketCap":6701941722},{"date":"2024-06-14","value":20.160051,"marketCap":6601912742},{"date":"2024-06-21","value":19.854596,"marketCap":6501883761},{"date":"2024-06-28","value":19.75893,"marketCap":6470555477},{"date":"2024-07-05","value":19.60576,"marketCap":6420396133},{"date":"2024-07-12","value":20.83112,"marketCap":6821670891},{"date":"2024-07-19","value":20.83112,"marketCap":6821670891},{"date":"2024-07-26","value":20.573258,"marketCap":6520714822},{"date":"2024-08-02","value":21.048026,"marketCap":6671192857},{"date":"2024-08-08","value":20.098491,"marketCap":6370236788},{"date":"2024-08-16","value":20.573258,"marketCap":6520714822},{"date":"2024-08-23","value":21.120848,"marketCap":6694273838},{"date":"2024-08-30","value":21.597258,"marketCap":6845272496},{"date":"2024-09-06","value":22.232471,"marketCap":7046604040},{"date":"2024-09-13","value":23.026488,"marketCap":7298268470},{"date":"2024-09-20","value":22.867685,"marketCap":7247935584},{"date":"2024-09-27","value":23.24499,"marketCap":7367522818},{"date":"2024-10-04","value":23.404202,"marketCap":7417985303},{"date":"2024-10-11","value":22.608141,"marketCap":7165672878},{"date":"2024-10-18","value":22.608141,"marketCap":7165672878},{"date":"2024-10-25","value":24.72793,"marketCap":6913360453},{"date":"2024-11-01","value":23.825451,"marketCap":6661048027},{"date":"2024-11-08","value":23.103467,"marketCap":6459198087},{"date":"2024-11-15","value":22.922971,"marketCap":6408735602},{"date":"2024-11-22","value":22.597378,"marketCap":6317707077},{"date":"2024-11-29","value":23.139715,"marketCap":6469332047},{"date":"2024-12-06","value":23.139715,"marketCap":6469332047},{"date":"2024-12-13","value":22.958936,"marketCap":6418790390},{"date":"2024-12-20","value":22.597378,"marketCap":6317707077},{"date":"2024-12-27","value":22.958936,"marketCap":6418790390},{"date":"2025-01-03","value":23.501273,"marketCap":6570415360},{"date":"2025-01-10","value":22.778157,"marketCap":6368248734},{"date":"2025-01-17","value":22.958936,"marketCap":6418790390},{"date":"2025-01-24","value":21.417222,"marketCap":6372887128},{"date":"2025-01-31","value":20.73731,"marketCap":6170573250},{"date":"2025-02-07","value":20.907288,"marketCap":6221151720},{"date":"2025-02-14","value":20.73731,"marketCap":6170573250},{"date":"2025-02-21","value":20.567332,"marketCap":6119994781},{"date":"2025-02-28","value":20.944019,"marketCap":6232081368},{"date":"2025-03-04","value":21.114296,"marketCap":6282748696}]},{"symbol":"BUOU.SI","name":"Frasers L&C Tr","items":[{"date":"2020-03-06","value":20.321737,"marketCap":2872821257},{"date":"2020-03-13","value":17.606583,"marketCap":2375167181},{"date":"2020-03-20","value":12.312331,"marketCap":1606065427},{"date":"2020-03-27","value":14.523046,"marketCap":1967995664},{"date":"2020-04-03","value":13.611938,"marketCap":1820961505},{"date":"2020-04-09","value":15.153155,"marketCap":2092409183},{"date":"2020-04-17","value":16.50683,"marketCap":2307305261},{"date":"2020-04-24","value":23.564778,"marketCap":3307448901},{"date":"2020-04-30","value":24.28589,"marketCap":3595790601},{"date":"2020-05-08","value":24.233526,"marketCap":3595790601},{"date":"2020-05-15","value":25.041951,"marketCap":3680993420},{"date":"2020-05-22","value":24.847468,"marketCap":3715076692},{"date":"2020-05-29","value":25.078276,"marketCap":3783243237},{"date":"2020-06-05","value":25.729944,"marketCap":4021826144},{"date":"2020-06-12","value":25.597344,"marketCap":3919576327},{"date":"2020-06-19","value":25.906027,"marketCap":3987742871},{"date":"2020-06-26","value":26.188179,"marketCap":4021826144},{"date":"2020-07-03","value":26.507201,"marketCap":4124075961},{"date":"2020-07-10","value":26.744215,"marketCap":4158159234},{"date":"2020-07-17","value":26.184722,"marketCap":4089992689},{"date":"2020-07-24","value":27.216109,"marketCap":4294492323},{"date":"2020-07-30","value":29.160987,"marketCap":4601241775},{"date":"2020-08-07","value":29.105663,"marketCap":4607847124},{"date":"2020-08-14","value":28.745929,"marketCap":4539582722},{"date":"2020-08-21","value":29.809447,"marketCap":4710243726},{"date":"2020-08-28","value":28.705942,"marketCap":4607847124},{"date":"2020-09-04","value":29.365175,"marketCap":4676111526},{"date":"2020-09-11","value":29.014131,"marketCap":4641979325},{"date":"2020-09-18","value":30.368833,"marketCap":4846772530},{"date":"2020-09-25","value":31.175472,"marketCap":4846772530},{"date":"2020-10-02","value":30.870169,"marketCap":4846772530},{"date":"2020-10-09","value":29.730565,"marketCap":4676803935},{"date":"2020-10-16","value":30.000082,"marketCap":4642666680},{"date":"2020-10-23","value":29.22664,"marketCap":4540254915},{"date":"2020-10-30","value":27.185397,"marketCap":4198882365},{"date":"2020-11-06","value":22.579346,"marketCap":4540254915},{"date":"2020-11-13","value":21.285492,"marketCap":4280086708},{"date":"2020-11-20","value":21.966628,"marketCap":4417049483},{"date":"2020-11-27","value":23.669467,"marketCap":4759456420},{"date":"2020-12-04","value":23.328899,"marketCap":4690975032},{"date":"2020-12-11","value":23.499183,"marketCap":4725215726},{"date":"2020-12-17","value":24.180319,"marketCap":4862178501},{"date":"2020-12-24","value":24.350603,"marketCap":4896419194},{"date":"2020-12-31","value":24.010035,"marketCap":4827937807},{"date":"2021-01-08","value":24.861455,"marketCap":4999141275},{"date":"2021-01-15","value":26.564294,"marketCap":5341548212},{"date":"2021-01-22","value":24.520887,"marketCap":4930659888},{"date":"2021-01-29","value":24.520887,"marketCap":4930659888},{"date":"2021-02-05","value":24.350603,"marketCap":4896419194},{"date":"2021-02-11","value":24.350603,"marketCap":4896419194},{"date":"2021-02-19","value":24.553933,"marketCap":4937304846},{"date":"2021-02-26","value":23.530852,"marketCap":4731583810},{"date":"2021-03-05","value":22.848799,"marketCap":4594436454},{"date":"2021-03-12","value":23.701366,"marketCap":4765870650},{"date":"2021-03-18","value":24.724446,"marketCap":4971591685},{"date":"2021-03-26","value":24.38342,"marketCap":4903018007},{"date":"2021-04-01","value":24.724446,"marketCap":4971591685},{"date":"2021-04-09","value":25.065473,"marketCap":5040165363},{"date":"2021-04-16","value":25.065473,"marketCap":5040165363},{"date":"2021-04-22","value":25.065473,"marketCap":5040165363},{"date":"2021-04-30","value":25.065473,"marketCap":5040165363},{"date":"2021-05-07","value":25.065473,"marketCap":5040165363},{"date":"2021-05-14","value":19.124835,"marketCap":4765870650},{"date":"2021-05-21","value":19.812779,"marketCap":4937304846},{"date":"2021-05-28","value":19.537601,"marketCap":4868731167},{"date":"2021-06-04","value":21.052408,"marketCap":5246218007},{"date":"2021-06-10","value":21.052408,"marketCap":5246218007},{"date":"2021-06-18","value":20.610749,"marketCap":5136157489},{"date":"2021-06-25","value":20.46353,"marketCap":5099470650},{"date":"2021-07-01","value":21.052408,"marketCap":5246218007},{"date":"2021-07-08","value":21.641287,"marketCap":5392965363},{"date":"2021-07-16","value":22.524605,"marketCap":5613086399},{"date":"2021-07-23","value":22.248798,"marketCap":5544356034},{"date":"2021-07-30","value":22.396141,"marketCap":5581073623},{"date":"2021-08-05","value":22.396141,"marketCap":5581073623},{"date":"2021-08-13","value":22.396141,"marketCap":5581073623},{"date":"2021-08-20","value":22.277042,"marketCap":5551394242},{"date":"2021-08-27","value":22.424572,"marketCap":5588158442},{"date":"2021-09-03","value":22.572102,"marketCap":5624922642},{"date":"2021-09-10","value":22.129512,"marketCap":5514630042},{"date":"2021-09-17","value":21.981982,"marketCap":5477865841},{"date":"2021-09-24","value":22.424572,"marketCap":5588158442},{"date":"2021-10-01","value":22.277042,"marketCap":5551394242},{"date":"2021-10-08","value":21.539391,"marketCap":5367573240},{"date":"2021-10-15","value":22.277042,"marketCap":5551394242},{"date":"2021-10-22","value":21.981982,"marketCap":5477865841},{"date":"2021-10-29","value":22.424572,"marketCap":5588158442},{"date":"2021-11-05","value":22.572102,"marketCap":5624922642},{"date":"2021-11-12","value":7.593146,"marketCap":5551394242},{"date":"2021-11-19","value":7.461936,"marketCap":5455466539},{"date":"2021-11-26","value":7.512355,"marketCap":5492327799},{"date":"2021-12-03","value":7.461936,"marketCap":5455466539},{"date":"2021-12-10","value":7.66361,"marketCap":5602911580},{"date":"2021-12-17","value":7.562773,"marketCap":5529189060},{"date":"2021-12-24","value":7.512355,"marketCap":5492327799},{"date":"2021-12-31","value":7.66361,"marketCap":5602911580},{"date":"2022-01-07","value":7.512355,"marketCap":5492327799},{"date":"2022-01-14","value":7.310681,"marketCap":5344882758},{"date":"2022-01-21","value":7.310681,"marketCap":5344882758},{"date":"2022-01-28","value":6.907333,"marketCap":5049992674},{"date":"2022-02-04","value":7.058589,"marketCap":5160576456},{"date":"2022-02-11","value":7.109007,"marketCap":5197437716},{"date":"2022-02-18","value":7.109007,"marketCap":5197437716},{"date":"2022-02-25","value":7.118643,"marketCap":5204482623},{"date":"2022-03-04","value":7.32059,"marketCap":5352127520},{"date":"2022-03-11","value":7.371077,"marketCap":5389038744},{"date":"2022-03-18","value":7.16913,"marketCap":5241393847},{"date":"2022-03-25","value":7.32059,"marketCap":5352127520},{"date":"2022-04-01","value":7.472051,"marketCap":5462861193},{"date":"2022-04-08","value":7.371077,"marketCap":5389038744},{"date":"2022-04-14","value":7.371077,"marketCap":5389038744},{"date":"2022-04-22","value":7.421564,"marketCap":5425949969},{"date":"2022-04-29","value":7.32059,"marketCap":5352127520},{"date":"2022-05-06","value":7.270104,"marketCap":5315216296},{"date":"2022-05-13","value":6.815722,"marketCap":4983015277},{"date":"2022-05-20","value":6.815722,"marketCap":4983015277},{"date":"2022-05-27","value":5.449939,"marketCap":4915070860},{"date":"2022-06-03","value":5.490916,"marketCap":4952026280},{"date":"2022-06-10","value":5.449939,"marketCap":4915070860},{"date":"2022-06-17","value":5.449939,"marketCap":4915070860},{"date":"2022-06-24","value":5.531893,"marketCap":4988981700},{"date":"2022-07-01","value":5.531893,"marketCap":4988981700},{"date":"2022-07-08","value":5.613847,"marketCap":5062892540},{"date":"2022-07-15","value":5.490916,"marketCap":4952026280},{"date":"2022-07-22","value":5.531893,"marketCap":4988981700},{"date":"2022-07-29","value":5.900686,"marketCap":5321580480},{"date":"2022-08-05","value":5.859709,"marketCap":5284625060},{"date":"2022-09-23","value":5.409876,"marketCap":4878940005},{"date":"2022-09-30","value":5.041021,"marketCap":4546285005},{"date":"2022-10-07","value":4.959053,"marketCap":4472361671},{"date":"2022-10-14","value":4.549214,"marketCap":4102745004},{"date":"2022-10-21","value":4.385278,"marketCap":3954898337},{"date":"2022-10-28","value":4.631182,"marketCap":4176668338},{"date":"2022-11-04","value":4.467246,"marketCap":4028821671},{"date":"2022-11-11","value":4.836101,"marketCap":4361476671},{"date":"2022-11-18","value":5.806983,"marketCap":4231229371},{"date":"2022-11-25","value":5.60323,"marketCap":4082765183},{"date":"2022-12-02","value":5.756045,"marketCap":4194113324},{"date":"2022-12-09","value":5.806983,"marketCap":4231229371},{"date":"2022-12-16","value":5.90886,"marketCap":4305461465},{"date":"2022-12-23","value":5.806983,"marketCap":4231229371},{"date":"2022-12-30","value":5.90886,"marketCap":4305461465},{"date":"2023-01-06","value":5.959799,"marketCap":4342577513},{"date":"2023-01-13","value":6.061676,"marketCap":4416809607},{"date":"2023-01-20","value":6.265429,"marketCap":4565273795},{"date":"2023-01-27","value":6.57106,"marketCap":4787970078},{"date":"2023-02-03","value":6.927629,"marketCap":5047782408},{"date":"2023-02-10","value":6.735124,"marketCap":4907514338},{"date":"2023-02-17","value":6.326935,"marketCap":4610089227},{"date":"2023-02-24","value":6.428982,"marketCap":4684445505},{"date":"2023-03-03","value":6.377958,"marketCap":4647267366},{"date":"2023-03-10","value":6.173864,"marketCap":4498554810},{"date":"2023-03-17","value":6.582053,"marketCap":4795979921},{"date":"2023-03-24","value":6.633077,"marketCap":4833158060},{"date":"2023-03-31","value":6.6841,"marketCap":4870336199},{"date":"2023-04-06","value":6.633077,"marketCap":4833158060},{"date":"2023-04-14","value":6.735124,"marketCap":4907514338},{"date":"2023-04-21","value":6.735124,"marketCap":4907514338},{"date":"2023-04-28","value":6.888195,"marketCap":5019048755},{"date":"2023-05-05","value":6.888195,"marketCap":5019048755},{"date":"2023-05-12","value":8.437451,"marketCap":4728532983},{"date":"2023-05-19","value":8.171704,"marketCap":4579602811},{"date":"2023-05-26","value":8.105268,"marketCap":4542370267},{"date":"2023-06-01","value":8.503887,"marketCap":4765765527},{"date":"2023-06-09","value":8.105268,"marketCap":4542370267},{"date":"2023-06-16","value":8.570324,"marketCap":4802998070},{"date":"2023-06-23","value":8.171704,"marketCap":4579602811},{"date":"2023-06-30","value":8.304577,"marketCap":4654067897},{"date":"2023-07-07","value":8.105268,"marketCap":4542370267},{"date":"2023-07-14","value":8.503887,"marketCap":4765765527},{"date":"2023-07-21","value":8.570324,"marketCap":4802998070},{"date":"2023-07-27","value":8.570324,"marketCap":4802998070},{"date":"2023-08-04","value":8.238141,"marketCap":4616835354},{"date":"2023-08-11","value":8.117647,"marketCap":4549307950},{"date":"2023-08-18","value":7.784957,"marketCap":4362860903},{"date":"2023-08-23","value":7.718418,"marketCap":4325571493},{"date":"2023-09-11","value":7.851495,"marketCap":4400150312},{"date":"2023-09-25","value":7.385728,"marketCap":4139124446},{"date":"2023-10-09","value":7.053038,"marketCap":3952677399},{"date":"2023-10-16","value":7.119576,"marketCap":3989966809},{"date":"2023-10-30","value":6.720347,"marketCap":3766230352},{"date":"2023-11-27","value":-40.340428,"marketCap":4156435609},{"date":"2024-01-15","value":-41.794137,"marketCap":4306217072},{"date":"2024-01-22","value":-40.340428,"marketCap":4156435609},{"date":"2024-03-15","value":-37.069582,"marketCap":3819427316},{"date":"2024-03-22","value":-38.523291,"marketCap":3969208780},{"date":"2024-03-28","value":-38.523291,"marketCap":3969208780},{"date":"2024-04-05","value":-38.59336,"marketCap":3976428267},{"date":"2024-04-12","value":-37.865184,"marketCap":3901401318},{"date":"2024-04-19","value":-35.316565,"marketCap":3638806999},{"date":"2024-04-26","value":-36.40883,"marketCap":3751347422},{"date":"2024-05-03","value":-36.40883,"marketCap":3751347422},{"date":"2024-05-10","value":-30.006073,"marketCap":3826374370},{"date":"2024-05-17","value":-29.763144,"marketCap":3795396091},{"date":"2024-05-24","value":-29.321117,"marketCap":3739028822},{"date":"2024-05-31","value":-29.173775,"marketCap":3720239732},{"date":"2024-06-07","value":-28.731748,"marketCap":3663872464},{"date":"2024-06-14","value":-28.142378,"marketCap":3588716105},{"date":"2024-06-21","value":-28.289721,"marketCap":3607505195},{"date":"2024-06-28","value":-27.995036,"marketCap":3569927016},{"date":"2024-07-05","value":-27.405667,"marketCap":3494770658},{"date":"2024-07-12","value":-29.468459,"marketCap":3757817912},{"date":"2024-07-19","value":-29.321117,"marketCap":3739028822},{"date":"2024-07-26","value":-29.026432,"marketCap":3701450643},{"date":"2024-08-02","value":-30.352513,"marketCap":3870552449},{"date":"2024-08-08","value":-29.468459,"marketCap":3757817912},{"date":"2024-08-16","value":-29.763144,"marketCap":3795396091},{"date":"2024-08-23","value":-31.236567,"marketCap":3983286986},{"date":"2024-08-30","value":-32.12062,"marketCap":4096021524},{"date":"2024-09-06","value":-33.299359,"marketCap":4246334240},{"date":"2024-09-13","value":-34.478097,"marketCap":4396646957},{"date":"2024-09-20","value":-33.888728,"marketCap":4321490598},{"date":"2024-09-27","value":-34.478097,"marketCap":4396646957},{"date":"2024-10-04","value":-34.183413,"marketCap":4359068777},{"date":"2024-10-11","value":-33.299359,"marketCap":4246334240},{"date":"2024-10-18","value":-33.299359,"marketCap":4246334240},{"date":"2024-10-25","value":-31.825936,"marketCap":4058443344},{"date":"2024-11-01","value":-31.531251,"marketCap":4020865165},{"date":"2024-11-08","value":25.502132,"marketCap":3762202000},{"date":"2024-11-15","value":24.326156,"marketCap":3588716105},{"date":"2024-11-22","value":23.206937,"marketCap":3423603380},{"date":"2024-11-29","value":23.206937,"marketCap":3423603380},{"date":"2024-12-06","value":23.206937,"marketCap":3423603380},{"date":"2024-12-13","value":22.696894,"marketCap":3348359350},{"date":"2024-12-20","value":21.80432,"marketCap":3216682297},{"date":"2024-12-27","value":22.569384,"marketCap":3329548342},{"date":"2025-01-03","value":22.824405,"marketCap":3367170357},{"date":"2025-01-10","value":22.186852,"marketCap":3273115319},{"date":"2025-01-17","value":22.569384,"marketCap":3329548342},{"date":"2025-01-24","value":22.441873,"marketCap":3310737334},{"date":"2025-01-31","value":22.569384,"marketCap":3329548342},{"date":"2025-02-07","value":22.569384,"marketCap":3329548342},{"date":"2025-02-14","value":21.931831,"marketCap":3235493304},{"date":"2025-02-21","value":21.931831,"marketCap":3235493304},{"date":"2025-02-28","value":21.294277,"marketCap":3141438266},{"date":"2025-03-04","value":21.294277,"marketCap":3141438266}]}],"industryCompare":{"bkCode":"BK6133","name":"Industrial REITs","current":24.021911,"rank":9,"totalCount":9,"items":[{"symbol":"A17U.SI","name":"CapLand Ascendas REIT","value":14.68558,"marketCap":11221354327},{"symbol":"M44U.SI","name":"Mapletree Log Tr","value":21.114296,"marketCap":6282748696},{"symbol":"J91U.SI","name":"ESR-REIT","value":-15.41887,"marketCap":1970207732},{"symbol":"O5RU.SI","name":"AIMS APAC Reit","value":15.595021,"marketCap":1008904296},{"symbol":"ME8U.SI","name":"Mapletree Ind Tr","value":43.894592,"marketCap":5668371968},{"symbol":"M1GU.SI","name":"Sabana Reit","value":36.113373,"marketCap":410645163},{"symbol":"BUOU.SI","name":"Frasers L&C Tr","value":21.294277,"marketCap":3141438266},{"symbol":"BWCU.SI","name":"EC World Reit","value":-3.49601,"marketCap":226754709},{"symbol":"DHLU.SI","name":"Daiwa Hse Log Tr","value":10.010987,"marketCap":415566102}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113466343,"yearFounded":2008,"employeeNum":186,"address":"10 Pasir Panjang Road,#13-01 Mapletree Business City,Singapore,Singapore","zipCode":"117438","officePhone":"65 6377 6111","officeFax":"65 6273 8607"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Mapletree Ind Tr","nameEN":"Mapletree Ind Tr"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ME8U.SI\",market:\"SI\",,,undefined,":null}}