AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Morphic Ethical Equities

1.155

+0.0100.87%

Volume:85.11K

Turnover:98.63K

Market Cap:36.15M

PE:7.65

High:1.160

Open:1.155

Low:1.155

Close:1.145

52wk High:1.210

52wk Low:0.965

Shares:31.30M

Float Shares:31.30M

Volume Ratio:6.07

T/O Rate:0.27%

Dividend:0.05

Dividend Rate:4.33%

EPS(TTM):0.151

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Zettabyte and LiteOn Announce Strategic R&D Collaboration on Micro Edge AI Inferencing Infrastructure

Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec

THOMSON REUTERS

Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec

THOMSON REUTERS

Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec

THOMSON REUTERS

Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec

THOMSON REUTERS

1 Momentum Stock for Long-Term Investors and 2 We Ignore

stock_story_highlight

Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec

THOMSON REUTERS

Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEC.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MEC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MEC.AU\",,,,,undefined,":{"symbol":"MEC.AU","market":"AU","secType":"STK","nameCN":"Morphic Ethical Equities","latestPrice":1.155,"timestamp":1770700320000,"preClose":1.145,"halted":0,"volume":85106,"delay":0,"changeRate":0.00873362445414848,"nameEN":"Morphic Ethical Equities","floatShares":31295258,"shares":31295258,"eps":0.151,"marketStatus":"Closed","change":0.01,"latestTime":"02-10 16:12:00 AEDT","open":1.155,"high":1.16,"low":1.155,"amount":98634,"amplitude":0.004367,"askPrice":1.18,"askSize":781,"bidPrice":1.14,"bidSize":2631,"shortable":3,"etf":0,"ttmEps":0.151,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.145,"dividendRate":0.04329,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":6.06652,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MEC.AU\",,,,,undefined,":{"symbol":"MEC.AU","floatShares":31295258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.06652,"shares":31295258,"dividePrice":0.05,"high":1.16,"amplitude":0.004367,"preClose":1.145,"low":1.155,"week52Low":0.965,"pbRate":"--","week52High":1.21,"institutionHeld":0,"latestPrice":1.155,"committee":0.542204,"eps":0.151,"divideRate":0.04329,"volume":85106,"delay":0,"ttmEps":0.151,"open":1.155,"prevYearClose":1.165,"prevWeekClose":1.145,"prevMonthClose":1.162,"prevQuarterClose":1.165,"fiveDayClose":1.155,"twentyDayClose":1.18,"sixtyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEC.AU\",params:#limit:5,,,undefined,":[{"date":"2024-05-27","symbol":"MEC.AU","amount":0.015,"announcedDate":"2024-05-17","type":"dividend","market":"AU","newRecordDate":"2024-05-28","defaultRemindTime":1716768000000,"name":"Morphic Ethical Equities","recordDate":"2024-06-14","payableDate":"2024-05-28","currency":"AUD","dateTimestamp":1716732000000,"payDate":"2024-06-14"},{"date":"2024-02-27","symbol":"MEC.AU","amount":0.035,"announcedDate":"2024-02-20","type":"dividend","market":"AU","newRecordDate":"2024-02-28","defaultRemindTime":1708988400000,"name":"Morphic Ethical Equities","recordDate":"2024-03-18","payableDate":"2024-02-28","currency":"AUD","dateTimestamp":1708952400000,"payDate":"2024-03-18"},{"date":"2023-10-26","symbol":"MEC.AU","amount":0.035,"announcedDate":"2023-10-18","type":"dividend","market":"AU","newRecordDate":"2023-10-27","defaultRemindTime":1698274800000,"name":"Morphic Ethical Equities","recordDate":"2023-11-15","payableDate":"2023-10-27","currency":"AUD","dateTimestamp":1698238800000,"payDate":"2023-11-15"},{"date":"2023-08-25","symbol":"MEC.AU","amount":0.035,"announcedDate":"2023-08-18","type":"dividend","market":"AU","newRecordDate":"2023-08-28","defaultRemindTime":1692921600000,"name":"Morphic Ethical Equities","recordDate":"2023-09-14","payableDate":"2023-08-28","currency":"AUD","dateTimestamp":1692885600000,"payDate":"2023-09-14"},{"date":"2023-06-05","symbol":"MEC.AU","amount":0.015,"announcedDate":"2023-05-22","type":"dividend","market":"AU","newRecordDate":"2023-06-06","defaultRemindTime":1685923200000,"name":"Morphic Ethical Equities","recordDate":"2023-06-23","payableDate":"2023-06-06","currency":"AUD","dateTimestamp":1685887200000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":"2020-07-31","value":0.01,"currency":"AUD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-17","value":0.015,"currency":"AUD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-29","value":0.025,"currency":"AUD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.03,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-31","value":0.015,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEC.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610659743","title":"Zettabyte and LiteOn Announce Strategic R&D Collaboration on Micro Edge AI Inferencing Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2610659743","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610659743?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:45","pubTimestamp":1770648300,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif. and TAIPEI, Feb. 9, 2026 /PRNewswire/ -- Zettabyte and LiteOn today announced a R&D collaboration to evaluate a distributed edge AIinferencing platform deployed at cell tower or tower-adjacent locations called the Ultra Edge Pod.The initial deployment will consist of specialized Mobile Edge Compute  AI inferencing platform deployed at cell towers, tower-adjacent facilities, and other network-proximate infrastructure . MEC will bring AI inference workloads closer to users and dramatically reduce latency. MEC platforms will help countries without mature data centre infrastructure achieve digital and AI readiness for its citizens and enterprises. Under the collaboration, LiteOn will provide the power, cooling, and physical infrastructure required for edge deployments, while Zettabyte will deliver the comprehensive software layer responsible forGPU scheduling, orchestration, observability, and remote operations, delivering MEC by combining the computing power of all cell ","market":"nz","thumbnail":"https://mma.prnewswire.com/media/2493156/Zettabyte_Logo.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2493156/Zettabyte_Logo.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/zettabyte-and-liteon-announce-strategic-rd-collaboration-on-micro-edge-ai-inferencing-infrastructure-302682649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4587","BK4161","BK4543","BK4563","AI","MEC.AU","VGT","MEC","BK7062","BK4528","BK4023","BK4551","BK4588"],"gpt_icon":0},{"id":"2584097061","title":"Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec","url":"https://stock-news.laohu8.com/highlight/detail?id=2584097061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584097061?lang=en_us&edition=fundamental","pubTime":"2025-11-20 08:52","pubTimestamp":1763599975,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251120:nTUE7NJJ5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7062","MEC.AU"],"gpt_icon":0},{"id":"2582239039","title":"Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec","url":"https://stock-news.laohu8.com/highlight/detail?id=2582239039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582239039?lang=en_us&edition=fundamental","pubTime":"2025-11-12 05:26","pubTimestamp":1762896387,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nTUE6ZNVNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7062","MEC.AU"],"gpt_icon":0},{"id":"2581046169","title":"Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec","url":"https://stock-news.laohu8.com/highlight/detail?id=2581046169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581046169?lang=en_us&edition=fundamental","pubTime":"2025-11-07 06:07","pubTimestamp":1762466845,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nTUE1RVTSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC.AU","BK7062"],"gpt_icon":0},{"id":"2579709913","title":"Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec","url":"https://stock-news.laohu8.com/highlight/detail?id=2579709913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579709913?lang=en_us&edition=fundamental","pubTime":"2025-10-29 06:19","pubTimestamp":1761689966,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nTUE5DB3CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7062","MEC.AU"],"gpt_icon":0},{"id":"2578617293","title":"1 Momentum  Stock for Long-Term Investors and 2 We Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2578617293","media":"stock_story_highlight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578617293?lang=en_us&edition=fundamental","pubTime":"2025-10-27 15:17","pubTimestamp":1761549420,"startTime":"0","endTime":"0","summary":"Great things are happening to the stocks in this article. \nThey’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or even a loyal Reddit fanbase.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_story_highlight","url":"https://stockstory.org/us/stocks/nasdaq/pzza/news/buy-or-sell/1-momentum-stock-for-long-term-investors-and-2-we-ignore","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockstory.org/us/stocks/nasdaq/pzza/news/buy-or-sell/1-momentum-stock-for-long-term-investors-and-2-we-ignore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_story_highlight","symbols":["BK4161","LU2087625088.SGD","MEC","ISBC","BK7062","LU0353189680.USD","BK4211","PZZA","BK4209","BK4096","BK4585","BK4588","LU0353189763.USD","BK4563","MEC.AU","LU2065731478.USD"],"gpt_icon":0},{"id":"2577537496","title":"Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec","url":"https://stock-news.laohu8.com/highlight/detail?id=2577537496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577537496?lang=en_us&edition=fundamental","pubTime":"2025-10-24 06:18","pubTimestamp":1761257892,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nTUEBQHCYR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEC.AU","BK7062"],"gpt_icon":0},{"id":"2559878569","title":"Morphic Ethical Equities Fund Ltd-Update - Notification of Buy-Back - Mec","url":"https://stock-news.laohu8.com/highlight/detail?id=2559878569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559878569?lang=en_us&edition=fundamental","pubTime":"2025-08-14 07:00","pubTimestamp":1755126035,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250813:nTUE8VST42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7062","MEC.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}