US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medifast

12.34

+0.17001.40%

Post-market: 12.340.00000.00%16:05 EDT

Volume:121.34K

Turnover:1.48M

Market Cap:131.53M

PE:64.95

High:12.34

Open:12.11

Low:12.03

Close:12.17

Loading ...

Overview Company News Filings

Medifast Trades Near 52-Week Low: What's the Best Move Now?

Medifast to Announce Financial Results for the First Quarter Ended March 31, 2025

3 Reasons MED is Risky and 1 Stock to Buy Instead

REPRO-MED Systems (KRMD) Receives a Buy from Lake Street

With 78% ownership, Medifast, Inc. (NYSE:MED) boasts of strong institutional backing

Simply Wall St.

Medartis Holding AG (XSWX:MED) (Q4 2024) Earnings Call Highlights: Strong Revenue Growth and ...

Lake Street Keeps Their Buy Rating on REPRO-MED Systems (KRMD)

Institutional owners may take dramatic actions as Medifast, Inc.'s (NYSE:MED) recent 11% drop adds to one-year losses

Simply Wall St.

Medifast Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

MED Q4 Earnings Beat, Revenues Dip Y/Y on Lower Customer Acquisition

Medifast Inc (MED) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Medifast Reports 2024 Financial Results Amid Market Challenges

Medifast (MED) Q4 Earnings and Revenues Beat Estimates

Medifast Inc reports results for the quarter ended December 31 - Earnings Summary

Medifast: Q4 Earnings Snapshot

Associated Press Finance

Medifast (NYSE:MED) Surprises With Q4 Sales But Quarterly Revenue Guidance Significantly Misses Expectations

Medifast Q4 Adj $0.10 Beats $(0.16) Estimate, Sales $119.00M Beat $114.25M Estimate

Medifast Inc Outlook First Quarter 2025 EPS to Range From a Loss of $0.50 per Diluted Share to $0.00 per Diluted Share

THOMSON REUTERS

BRIEF-Medifast Q4 EPS USD 0.07

Medifast Q4 Gross Profit USD 88.219 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MED/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","market":"US","secType":"STK","nameCN":"Medifast","latestPrice":12.34,"timestamp":1745611200000,"preClose":12.17,"halted":0,"volume":121336,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"16:05 EDT","volume":2197,"amount":27110.98,"timestamp":1745611513575},"delay":0,"floatShares":9494302,"shares":10658830,"eps":0.19,"marketStatus":"Market Closed","change":0.17,"latestTime":"04-25 16:00:00 EDT","open":12.11,"high":12.34,"low":12.03,"amount":1482781.4251,"amplitude":0.025472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":12.17,"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"16:05 EDT","volume":2197,"amount":27110.98,"timestamp":1745611513575},"volumeRatio":0.7347525043316929,"impliedVol":0.6919,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","floatShares":9494302,"roa":"3.24%","roe":"1.02%","lyrEps":0.191308,"volumeRatio":0.7347525043316929,"shares":10658830,"dividePrice":6.6,"high":12.34,"amplitude":0.025472,"preClose":12.17,"low":12.03,"week52Low":11.5692,"pbRate":"0.63","psRate":"0.22","week52High":36.295,"institutionHeld":0.7885,"latestPrice":12.34,"eps":0.19,"divideRate":0.534846,"volume":121336,"delay":0,"ttmEps":0.19,"open":12.11,"prevYearClose":17.62,"prevWeekClose":11.92,"prevMonthClose":13.48,"prevQuarterClose":13.48,"fiveDayClose":11.92,"twentyDayClose":14.01,"sixtyDayClose":16.01,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MED\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527440020","title":"Medifast Trades Near 52-Week Low: What's the Best Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440020?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:10","pubTimestamp":1744729800,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED has seen its shares dive 28.2% in the past six months compared with the industry’s decline of 9.4%. The company has also underperformed the broader Zacks Consumer Staples sector’s dip of 2% and the S&P 500’s decline of 7%. Closing the trading session at $12.92 yesterday, the stock hovers close to its 52-week low of $12.30 reached on April 7.This significant decline in Medifast stock price can be attributed to several factors that have weighed on its performance.Reflecting the negative sentiment around MED, the Zacks Consensus Estimate for the fiscal 2025 and 2026 bottom line has seen downward revisions. Over the past 30 days, the consensus estimate has declined by 7 cents to a loss of 1 cent for the current fiscal. For the next fiscal, the consensus estimate declined by 16 cents to earnings of 2 cents. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-trades-near-52-week-151000156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4532","BK4183","UTZ","UNFI","POST","MED","BK4102","BK4212"],"gpt_icon":0},{"id":"2527142365","title":"Medifast to Announce Financial Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142365","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142365?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 14, 2025----Medifast , the health and wellness company known for its habit-based and coach-guided lifestyle solution, OPTAVIA, will announce financial results for the quarter ended March 31, 2025 on Monday, April 28, 2025, after market close. The Company will host a conference call to discuss the results with additional comments and details. Company participants will be Dan Chard, Chairman and Chief Executive Officer, and Jim Maloney, Chief Financial Officer.Medifast  is the 40+ year old health and wellness company known for its habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a simple, yet comprehensive approach to address obesity and support a healthy lifestyle. OPTAVIA provides unparalleled coaching support along with community, tailored nutrition and healthy habits, and empowers people to master their weight loss journey through each stage of life. Through the company’s collaboration with national virtual primary care provider Lif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-announce-financial-results-first-200500404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4183","MED"],"gpt_icon":0},{"id":"2525895787","title":"3 Reasons MED is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895787?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:10","pubTimestamp":1744103435,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Medifast. The stock has dropped 29.3% and now trades at $13.05, rattling many shareholders. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Medifast, or should you be careful about including it in your portfolio?Even with the cheaper entry price, we don't have much confidence in Medifast. Here are three reasons why you should be careful with MED and a stock we'd rather own.Known for its Optavia program that combines portion-controlled meal replacements with coaching, Medifast  has a broad product portfolio of bars, snacks, drinks, and desserts for those looking to lose weight or consume healthier foods.As you can see below, Medifast’s margin dropped by 10.3 percentage points over the last year. Continued declines could signal it is in the middle of an investment cycle. Medifast’s free cash flow margin for the trailing 12 months was 2.8%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-med-risky-1-091035481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2525043447","title":"REPRO-MED Systems (KRMD) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043447?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:56","pubTimestamp":1744030580,"startTime":"0","endTime":"0","summary":"Lake Street analyst Frank Takkinen reiterated a Buy rating on REPRO-MED Systems (KRMD – Research Report) today and set a price target of $6.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/repro-med-systems-krmd-receives-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/repro-med-systems-krmd-receives-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRMD","BK4183","MED","BK4532","BK4082"],"gpt_icon":0},{"id":"2524625343","title":"With 78% ownership, Medifast, Inc. (NYSE:MED) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625343","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625343?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:28","pubTimestamp":1743679689,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Medifast's stock price is sensitive to their trading actions. A total of 14 investors have a majority stake in the company with 51% ownership. Using data from  company's past performance alongside ownership research, one can better assess the future performance of a company. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.A look at the shareholders of Medifast, Inc.  can tell us which group is most powerful. With 78% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Looking at the shareholder registry, we can see that 51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/78-ownership-medifast-inc-nyse-112809759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","NYSE","BK4183","MED"],"gpt_icon":0},{"id":"2520494539","title":"Medartis Holding AG (XSWX:MED) (Q4 2024) Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520494539","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520494539?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:01","pubTimestamp":1742367664,"startTime":"0","endTime":"0","summary":"Core Revenue Growth: 11.7%, reaching CHF224.8 million for 2024.Net Income: CHF11.4 million, with a net margin of 5.2%.Free Cash Flow: Margin of 6%, with cash flow increasing by CHF20 million.Cash on Balance Sheet: Almost CHF140 million at the end of the year.Regional Performance: EMEA was the key growth contributor; US showed strong growth; APAC affected by price cuts; Latin America underperformed.Acquisition: 51% stake in NeoOrtho, a Brazilian value player.Future Outlook: Organic growth of 13% to 15% in core sales and core EBITDA margin in the high teens range.GuruFocus has detected 4 Warning Signs with XSWX:MED.Medartis Holding AG  reported a core revenue growth of 11.7%, reaching CHF224.8 million in sales for 2024.The company achieved a well-managed EBITDA margin of 19%, indicating strong profitability.The acquisition of 51% of NeoOrtho, a Brazilian value player, is expected to enhance Medartis' presence in the Latin American market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medartis-holding-ag-xswx-med-070104602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED","AG","MDRSF"],"gpt_icon":0},{"id":"2519438831","title":"Lake Street Keeps Their Buy Rating on REPRO-MED Systems (KRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438831?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:57","pubTimestamp":1741870626,"startTime":"0","endTime":"0","summary":"Lake Street analyst Frank Takkinen reiterated a Buy rating on REPRO-MED Systems (KRMD – Research Report) today and set a price target of $6.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-repro-med-systems-krmd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-repro-med-systems-krmd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MED","KRMD"],"gpt_icon":0},{"id":"2513298054","title":"Institutional owners may take dramatic actions as Medifast, Inc.'s (NYSE:MED) recent 11% drop adds to one-year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298054","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298054?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:37","pubTimestamp":1740137848,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Medifast implies that they have significant influence over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-med/medifast/news/institutional-owners-may-take-dramatic-actions-as-medifast-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MED","NYSE","BK4532","BK4183"],"gpt_icon":0},{"id":"2512443316","title":"Medifast Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443316?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:04","pubTimestamp":1740049457,"startTime":"0","endTime":"0","summary":"NYSE:MED Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  exceeded analyst estimates.In the last 12 months, the only revenue segment was OPTAVIA contributing US$602.5m. The largest operating expense was General & Administrative costs, amounting to US$410.5m . Explore how MED's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 15% p.a. on average during the next 2 years, while revenues in the Personal Products industry in the US are expected to grow by 3.6%.The company's shares are down 4.9% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Medifast , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-full-2024-earnings-eps-110417309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0},{"id":"2512743355","title":"MED Q4 Earnings Beat, Revenues Dip Y/Y on Lower Customer Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743355","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743355?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:05","pubTimestamp":1739984700,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED delivered fourth-quarter 2024 results, with the bottom and top lines declining year over year. However, both earnings and net revenues beat the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This year was a transformative period for Medifast as the company adapted to the evolving health and wellness market, driven by the growing acceptance of GLP-1 medications. Throughout the year, the team demonstrated resilience and adaptability, ensuring Medifast remains well-positioned as a leader in health and wellness within a GLP-1-driven landscape.Looking ahead, key priorities include reestablishing growth across essential metrics, enhancing coach productivity through accelerated customer acquisition and increasing the number of active earning coaches. These initiatives are expected to expand reach, restore revenue and profitability growth, and create long-term value for all stakeholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/med-q4-earnings-beat-revenues-170500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USFD","MED"],"gpt_icon":0},{"id":"2512241591","title":"Medifast Inc (MED) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241591","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241591?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:05","pubTimestamp":1739948714,"startTime":"0","endTime":"0","summary":"Revenue: $119 million for Q4 2024, a decrease of 37.7% year-over-year.Gross Profit: $88.2 million, down 37.6% year-over-year; Gross profit margin improved to 74.1%.Net Income: $800,000 or $0.07 per diluted share for Q4 2024.Cash Position: $162.3 million in cash, cash equivalents, and investment securities; no debt.Active Earning OPTAVIA Coaches: Approximately 27,100, a decrease of 34.1% year-over-year.Average Revenue per Active Earning Coach: $4,391, a year-over-year decline of 5.5%.Cost Savings: $21 million in 2024 from \"Fuel for the Future\" initiatives.Q1 2025 Revenue Guidance: Expected to range from $100 million to $120 million.Q1 2025 Earnings Guidance: Expected to range from $0.00 to a loss of $0.50 per share.GuruFocus has detected 4 Warning Signs with MED.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Medifast Inc  reported revenue at the high end of expectations and earnings per share above guidance for Q4 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-inc-med-q4-2024-070514628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0},{"id":"2512142673","title":"Medifast Reports 2024 Financial Results Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142673?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:01","pubTimestamp":1739937667,"startTime":"0","endTime":"0","summary":"Medifast ( ($MED) ) has released its Q4 earnings. Here is a breakdown of the information Medifast presented to its investors. Medifast, a prominent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medifast-reports-2024-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medifast-reports-2024-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2512011409","title":"Medifast (MED) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011409?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:55","pubTimestamp":1739919304,"startTime":"0","endTime":"0","summary":"Medifast  came out with quarterly earnings of $0.10 per share, beating the Zacks Consensus Estimate of a loss of $0.27 per share. This compares to earnings of $1.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 137.04%. A quarter ago, it was expected that this weight-loss company would post a loss of $0.15 per share when it actually produced earnings of $0.35, delivering a surprise of 333.33%.Medifast , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $119 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.70%. This compares to year-ago revenues of $191.02 million. The company has topped consensus revenue estimates four times over the last four quarters.Medifast shares have lost about 8% since the beginning of the year versus the S&P 500's gain of 4%.While Medifast has underperformed the market so far this year, the question that comes t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-med-q4-earnings-revenues-225504507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","MED"],"gpt_icon":0},{"id":"2512118552","title":"Medifast Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118552?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:01","pubTimestamp":1739916114,"startTime":"0","endTime":"0","summary":"Medifast Inc reports results for the quarter ended December 31 - Earnings SummaryMedifast Inc MED.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended December 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2512118639","title":"Medifast: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118639","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118639?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:58","pubTimestamp":1739915907,"startTime":"0","endTime":"0","summary":"BALTIMORE  — BALTIMORE  — Medifast Inc.  on Tuesday reported profit of $800,000 in its fourth quarter.On a per-share basis, the Baltimore-based company said it had profit of 7 cents. Earnings, adjusted for non-recurring costs, were 10 cents per share.The weight-loss company posted revenue of $119 million in the period.For the year, the company reported profit of $2.1 million, or 19 cents per share. Revenue was reported as $602.5 million.For the current quarter ending in March, Medifast said it expects revenue in the range of $100 million to $120 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-q4-earnings-snapshot-215827793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0},{"id":"2512411863","title":"Medifast (NYSE:MED) Surprises With Q4 Sales But Quarterly Revenue Guidance Significantly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411863","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411863?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:42","pubTimestamp":1739914921,"startTime":"0","endTime":"0","summary":"Wellness company Medifast  beat Wall Street’s revenue expectations in Q4 CY2024, but sales fell by 37.7% year on year to $119 million. On the other hand, next quarter’s revenue guidance of $110 million was less impressive, coming in 15.9% below analysts’ estimates. Its GAAP profit of $0.07 per share was significantly above analysts’ consensus estimates.Revenue: $119 million vs analyst estimates of $114.3 million . EPS : $0.07 vs analyst estimates of -$0.16 . Revenue Guidance for Q1 CY2025 is $110 million at the midpoint, below analyst estimates of $130.8 million. EPS  guidance for Q1 CY2025 is -$0.25 at the midpoint, missing analyst estimates by 31.6%. Known for its Optavia program that combines portion-controlled meal replacements with coaching, Medifast  has a broad product portfolio of bars, snacks, drinks, and desserts for those looking to lose weight or consume healthier foods.This quarter, Medifast’s revenue fell by 37.7% year on year to $119 million but beat Wall Street’s estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-nyse-med-surprises-q4-214201259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MED"],"gpt_icon":0},{"id":"2512920031","title":"Medifast Q4 Adj $0.10 Beats $(0.16) Estimate, Sales $119.00M Beat $114.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920031","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920031?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:18","pubTimestamp":1739913495,"startTime":"0","endTime":"0","summary":"Medifast (NYSE:MED) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $(0.16) by 162.5 percent. This is a 90.83 percent decrease over earnings of $1.09 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43797723/medifast-q4-adj-0-10-beats-0-16-estimate-sales-119-00m-beat-114-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Medifast Q4 Adj $0.10 Beats $(0.16) Estimate, Sales $119.00M Beat $114.25M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2512924831","title":"Medifast Inc Outlook First Quarter 2025 EPS to Range From a Loss of $0.50 per Diluted Share to $0.00 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924831?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:14","pubTimestamp":1739913291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","MED","BK4183"],"gpt_icon":0},{"id":"2512119250","title":"BRIEF-Medifast Q4 EPS USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119250?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912746,"startTime":"0","endTime":"0","summary":"BRIEF-Medifast Q4 EPS USD 0.07\n\n\nFeb 18 (Reuters) - Medifast Q4 net income USD 800 thousand.\n\nQ4 basic EPS USD 0.07\nQ4 gross profit USD 88.219 million\nQ4 revenue USD 119.003 million\nQ4 income from operations USD 709 thousand\noutlook Q1 revenue USD 100-120 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX8682EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MED"],"gpt_icon":0},{"id":"2512925671","title":"Medifast Q4 Gross Profit USD 88.219 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925671?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX8682EE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","MED","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MED\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"MED","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-04","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"MED","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MED\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-02-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-05-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.25,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-02-09","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MED","date":"2025-04-25","current":62.036328,"percent":0.965881,"low":2.905708,"twenty":6.690607,"median":12.570999,"eighty":25.356899,"high":82.222347,"avg":16.317072,"sd":13.525081,"marketCap":129717961},"quantilePoints":[{"date":"2020-05-01","current":11.083738,"twenty":16.165529,"median":30.807176,"eighty":40.799706,"marketCap":863600515},{"date":"2020-05-08","current":14.827806,"twenty":16.149924,"median":30.807176,"eighty":40.799706,"marketCap":1121619731},{"date":"2020-05-15","current":14.168758,"twenty":16.122578,"median":30.807176,"eighty":40.799706,"marketCap":1071767358},{"date":"2020-05-22","current":14.192018,"twenty":16.089345,"median":30.807176,"eighty":40.799706,"marketCap":1073526854},{"date":"2020-05-29","current":15.869877,"twenty":16.054896,"median":30.807176,"eighty":40.799706,"marketCap":1200445129},{"date":"2020-06-05","current":17.589605,"twenty":16.040214,"median":30.807176,"eighty":40.799706,"marketCap":1330530497},{"date":"2020-06-12","current":16.710357,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1264021567},{"date":"2020-06-19","current":18.409926,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1392582038},{"date":"2020-06-26","current":20.40878,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1543781351},{"date":"2020-07-02","current":23.173681,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1752926716},{"date":"2020-07-10","current":23.70247,"twenty":16.077634,"median":30.807176,"eighty":40.799706,"marketCap":1792925914},{"date":"2020-07-17","current":24.746092,"twenty":16.107026,"median":30.807176,"eighty":40.799706,"marketCap":1871868612},{"date":"2020-07-24","current":25.13997,"twenty":16.149018,"median":30.807176,"eighty":40.799706,"marketCap":1901662736},{"date":"2020-07-31","current":25.916871,"twenty":16.191173,"median":30.807176,"eighty":40.799706,"marketCap":1960429886},{"date":"2020-08-07","current":25.11835,"twenty":16.237099,"median":30.807176,"eighty":40.799706,"marketCap":1913892676},{"date":"2020-08-14","current":25.041498,"twenty":16.280477,"median":30.807176,"eighty":40.799706,"marketCap":1908036928},{"date":"2020-08-21","current":25.395018,"twenty":16.330642,"median":30.807176,"eighty":40.799706,"marketCap":1934973369},{"date":"2020-08-28","current":25.625574,"twenty":16.351935,"median":30.807176,"eighty":40.799706,"marketCap":1952540613},{"date":"2020-09-04","current":24.660311,"twenty":16.422139,"median":30.807176,"eighty":40.799706,"marketCap":1878992418},{"date":"2020-09-11","current":27.333228,"twenty":16.441816,"median":30.807176,"eighty":40.799706,"marketCap":2082655333},{"date":"2020-09-18","current":26.684596,"twenty":16.467449,"median":30.807176,"eighty":40.799706,"marketCap":2033232820},{"date":"2020-09-25","current":25.345832,"twenty":16.491437,"median":30.807176,"eighty":40.799706,"marketCap":1931225690},{"date":"2020-10-02","current":25.292036,"twenty":16.523729,"median":30.807176,"eighty":40.799706,"marketCap":1927126666},{"date":"2020-10-09","current":25.359666,"twenty":16.557049,"median":30.807176,"eighty":40.799706,"marketCap":1932279725},{"date":"2020-10-16","current":23.976327,"twenty":16.58297,"median":30.807176,"eighty":40.799706,"marketCap":1826876261},{"date":"2020-10-23","current":23.141713,"twenty":16.633452,"median":30.807176,"eighty":40.799706,"marketCap":1763282837},{"date":"2020-10-30","current":21.593911,"twenty":16.672657,"median":30.807176,"eighty":40.799706,"marketCap":1645348073},{"date":"2020-11-06","current":21.455356,"twenty":16.710586,"median":30.807176,"eighty":40.799706,"marketCap":2032809148},{"date":"2020-11-13","current":20.977966,"twenty":16.714064,"median":30.807176,"eighty":40.799706,"marketCap":1987578324},{"date":"2020-11-20","current":22.121971,"twenty":16.759913,"median":30.807176,"eighty":40.799706,"marketCap":2095968252},{"date":"2020-11-27","current":25.523068,"twenty":16.79623,"median":30.807176,"eighty":40.799706,"marketCap":2418208577},{"date":"2020-12-04","current":25.330133,"twenty":16.872871,"median":30.807176,"eighty":40.799706,"marketCap":2399928762},{"date":"2020-12-11","current":22.845477,"twenty":16.947917,"median":30.807176,"eighty":40.799706,"marketCap":2164517557},{"date":"2020-12-18","current":24.764932,"twenty":17.006538,"median":30.807176,"eighty":40.799706,"marketCap":2346378279},{"date":"2020-12-24","current":24.320935,"twenty":17.054656,"median":30.807176,"eighty":40.799706,"marketCap":2304311269},{"date":"2020-12-31","current":24.282595,"twenty":17.093749,"median":30.807176,"eighty":40.799706,"marketCap":2300678742},{"date":"2021-01-08","current":25.763,"twenty":17.199978,"median":30.807176,"eighty":40.799706,"marketCap":2440941167},{"date":"2021-01-15","current":25.795155,"twenty":17.293745,"median":30.807176,"eighty":40.799706,"marketCap":2443987803},{"date":"2021-01-22","current":27.316373,"twenty":17.353348,"median":30.807176,"eighty":40.799706,"marketCap":2588117112},{"date":"2021-01-29","current":29.023106,"twenty":17.379467,"median":30.807176,"eighty":40.799706,"marketCap":2749823166},{"date":"2021-02-05","current":31.043976,"twenty":17.458606,"median":30.871591,"eighty":40.799706,"marketCap":2941292508},{"date":"2021-02-12","current":33.924395,"twenty":17.511296,"median":31.035845,"eighty":40.799706,"marketCap":3214200769},{"date":"2021-02-19","current":33.173681,"twenty":17.539025,"median":31.284892,"eighty":40.799706,"marketCap":3143073540},{"date":"2021-02-26","current":28.83722,"twenty":17.736026,"median":31.329668,"eighty":40.799706,"marketCap":2966167593},{"date":"2021-03-05","current":27.716741,"twenty":18.101109,"median":31.418166,"eighty":40.81315,"marketCap":2850916289},{"date":"2021-03-12","current":29.380931,"twenty":18.186625,"median":31.418166,"eighty":40.81315,"marketCap":3022093200},{"date":"2021-03-19","current":27.167331,"twenty":18.328478,"median":31.418166,"eighty":40.81315,"marketCap":2794404459},{"date":"2021-03-26","current":25.592049,"twenty":18.464543,"median":31.329668,"eighty":40.799706,"marketCap":2632372615},{"date":"2021-04-01","current":25.339001,"twenty":18.647493,"median":31.329668,"eighty":40.799706,"marketCap":2606344345},{"date":"2021-04-09","current":25.217037,"twenty":19.899509,"median":31.418166,"eighty":40.81315,"marketCap":2593799188},{"date":"2021-04-16","current":26.99378,"twenty":20.544209,"median":31.418166,"eighty":40.81315,"marketCap":2776553166},{"date":"2021-04-23","current":26.48485,"twenty":20.803657,"median":31.418166,"eighty":40.81315,"marketCap":2724205143},{"date":"2021-04-30","current":25.855234,"twenty":20.89014,"median":31.418166,"eighty":40.81315,"marketCap":2659443496},{"date":"2021-05-07","current":25.97632,"twenty":20.977966,"median":31.418166,"eighty":40.81315,"marketCap":3258599505},{"date":"2021-05-14","current":27.719773,"twenty":20.983982,"median":31.24457,"eighty":40.81315,"marketCap":3477306888},{"date":"2021-05-21","current":29.284027,"twenty":20.983982,"median":31.000905,"eighty":40.81315,"marketCap":3673534711},{"date":"2021-05-28","current":31.009746,"twenty":20.983982,"median":30.860402,"eighty":40.81315,"marketCap":3890017554},{"date":"2021-06-04","current":29.172961,"twenty":20.983982,"median":30.802841,"eighty":40.81315,"marketCap":3659602067},{"date":"2021-06-11","current":27.018845,"twenty":20.983982,"median":30.52158,"eighty":40.81315,"marketCap":3389379026},{"date":"2021-06-18","current":24.590332,"twenty":20.983982,"median":30.308408,"eighty":40.81315,"marketCap":3084734160},{"date":"2021-06-25","current":25.798055,"twenty":20.987151,"median":30.022307,"eighty":40.799706,"marketCap":3236237026},{"date":"2021-07-02","current":26.691248,"twenty":20.987151,"median":29.626557,"eighty":40.799706,"marketCap":3348283581},{"date":"2021-07-09","current":26.526982,"twenty":20.987151,"median":29.558424,"eighty":40.799706,"marketCap":3327677318},{"date":"2021-07-16","current":24.75833,"twenty":20.987151,"median":29.287463,"eighty":40.799706,"marketCap":3105808748},{"date":"2021-07-23","current":26.255385,"twenty":20.987151,"median":29.166749,"eighty":40.799706,"marketCap":3293606736},{"date":"2021-07-30","current":26.647382,"twenty":20.987151,"median":29.023106,"eighty":40.799706,"marketCap":3342780773},{"date":"2021-08-06","current":20.157058,"twenty":20.938618,"median":28.863944,"eighty":40.799706,"marketCap":3033092994},{"date":"2021-08-13","current":18.328905,"twenty":20.853544,"median":28.717835,"eighty":40.799706,"marketCap":2758005307},{"date":"2021-08-20","current":17.309209,"twenty":20.790409,"median":28.603488,"eighty":40.799706,"marketCap":2604568547},{"date":"2021-08-27","current":17.994184,"twenty":20.435866,"median":28.116458,"eighty":40.799706,"marketCap":2707638785},{"date":"2021-09-03","current":18.29784,"twenty":20.095824,"median":28.02081,"eighty":40.799706,"marketCap":2753330920},{"date":"2021-09-10","current":18.110676,"twenty":19.550849,"median":27.905398,"eighty":40.799706,"marketCap":2725167737},{"date":"2021-09-17","current":17.050596,"twenty":18.647493,"median":27.839063,"eighty":40.799706,"marketCap":2565654274},{"date":"2021-09-24","current":15.818107,"twenty":18.464543,"median":27.716741,"eighty":40.799706,"marketCap":2380197962},{"date":"2021-10-01","current":15.064013,"twenty":18.331701,"median":27.522076,"eighty":40.799706,"marketCap":2266727212},{"date":"2021-10-08","current":14.917233,"twenty":18.286093,"median":27.436734,"eighty":40.799706,"marketCap":2244640733},{"date":"2021-10-15","current":14.825592,"twenty":18.154582,"median":27.370791,"eighty":40.799706,"marketCap":2230851291},{"date":"2021-10-22","current":15.66123,"twenty":18.098822,"median":27.314784,"eighty":40.799706,"marketCap":2356592306},{"date":"2021-10-29","current":15.242634,"twenty":17.993215,"median":27.133938,"eighty":40.786261,"marketCap":2293604939},{"date":"2021-11-05","current":16.276242,"twenty":17.76303,"median":27.087076,"eighty":40.786261,"marketCap":2571678830},{"date":"2021-11-12","current":16.643243,"twenty":17.649226,"median":27.016343,"eighty":40.786261,"marketCap":2629665737},{"date":"2021-11-19","current":16.17735,"twenty":17.536113,"median":26.929459,"eighty":40.786261,"marketCap":2556053615},{"date":"2021-11-26","current":15.454336,"twenty":17.501318,"median":26.7851,"eighty":40.786261,"marketCap":2441815936},{"date":"2021-12-03","current":14.580419,"twenty":17.444575,"median":26.739882,"eighty":40.786261,"marketCap":2303735336},{"date":"2021-12-10","current":14.419261,"twenty":17.36947,"median":26.709699,"eighty":40.786261,"marketCap":2278272023},{"date":"2021-12-17","current":15.520996,"twenty":17.302685,"median":26.663564,"eighty":40.786261,"marketCap":2452348488},{"date":"2021-12-23","current":14.958408,"twenty":17.258263,"median":26.568565,"eighty":40.786261,"marketCap":2363458378},{"date":"2021-12-31","current":15.341525,"twenty":17.202803,"median":26.510343,"eighty":40.786261,"marketCap":2423991617},{"date":"2022-01-07","current":15.723177,"twenty":17.093649,"median":26.461725,"eighty":40.772817,"marketCap":2484293371},{"date":"2022-01-14","current":14.940827,"twenty":17.035999,"median":26.427141,"eighty":40.772817,"marketCap":2360680562},{"date":"2022-01-21","current":14.06691,"twenty":16.997842,"median":26.336584,"eighty":40.772817,"marketCap":2222599962},{"date":"2022-01-28","current":14.046399,"twenty":16.947201,"median":26.247281,"eighty":40.759372,"marketCap":2219359177},{"date":"2022-02-04","current":13.781953,"twenty":16.878511,"median":26.189513,"eighty":40.759372,"marketCap":2177576196},{"date":"2022-02-11","current":13.985599,"twenty":16.815669,"median":26.092854,"eighty":40.715479,"marketCap":2209752564},{"date":"2022-02-18","current":12.970302,"twenty":16.742635,"median":25.994524,"eighty":40.577347,"marketCap":2049333694},{"date":"2022-02-25","current":12.483153,"twenty":16.711273,"median":25.921297,"eighty":40.425316,"marketCap":2047624117},{"date":"2022-03-04","current":13.055923,"twenty":16.643568,"median":25.84933,"eighty":40.322616,"marketCap":2141576094},{"date":"2022-03-11","current":12.110888,"twenty":16.598544,"median":25.806196,"eighty":40.296367,"marketCap":1986561082},{"date":"2022-03-18","current":13.058026,"twenty":16.524674,"median":25.771319,"eighty":40.195873,"marketCap":2141921083},{"date":"2022-03-25","current":12.005027,"twenty":16.457265,"median":25.73039,"eighty":40.133086,"marketCap":1969196641},{"date":"2022-04-01","current":12.36257,"twenty":16.326127,"median":25.6676,"eighty":39.913341,"marketCap":2027844754},{"date":"2022-04-08","current":12.59953,"twenty":16.241507,"median":25.611117,"eighty":39.694107,"marketCap":2066713503},{"date":"2022-04-14","current":12.903792,"twenty":16.206162,"median":25.589714,"eighty":39.444268,"marketCap":2116621897},{"date":"2022-04-22","current":12.491078,"twenty":16.14803,"median":25.551918,"eighty":39.094785,"marketCap":2048923964},{"date":"2022-04-29","current":12.531124,"twenty":16.098915,"median":25.518988,"eighty":39.015585,"marketCap":2055492875},{"date":"2022-05-06","current":12.637641,"twenty":16.037201,"median":25.476274,"eighty":38.9212,"marketCap":2082038770},{"date":"2022-05-13","current":12.455224,"twenty":15.979806,"median":25.447304,"eighty":38.894499,"marketCap":2051985651},{"date":"2022-05-20","current":11.334261,"twenty":15.893164,"median":25.439173,"eighty":38.894499,"marketCap":1867308090},{"date":"2022-05-27","current":12.058361,"twenty":15.813279,"median":25.414536,"eighty":38.894499,"marketCap":1986602912},{"date":"2022-06-03","current":12.825629,"twenty":15.733999,"median":25.398092,"eighty":38.894499,"marketCap":2113009541},{"date":"2022-06-10","current":13.214137,"twenty":15.658383,"median":25.398092,"eighty":38.894499,"marketCap":2177015802},{"date":"2022-06-17","current":12.335469,"twenty":15.493636,"median":25.352749,"eighty":38.894499,"marketCap":2032256123},{"date":"2022-06-24","current":13.220403,"twenty":15.450527,"median":25.359666,"eighty":38.896564,"marketCap":2178048161},{"date":"2022-07-01","current":12.822844,"twenty":15.421004,"median":25.359666,"eighty":38.896564,"marketCap":2112550715},{"date":"2022-07-08","current":12.274199,"twenty":15.323093,"median":25.359666,"eighty":38.896564,"marketCap":2022161946},{"date":"2022-07-15","current":11.963671,"twenty":15.217785,"median":25.359666,"eighty":38.896564,"marketCap":1971002820},{"date":"2022-07-22","current":12.012408,"twenty":15.127379,"median":25.359666,"eighty":38.896564,"marketCap":1979032279},{"date":"2022-07-29","current":11.710236,"twenty":15.014999,"median":25.335711,"eighty":38.896564,"marketCap":1929249632},{"date":"2022-08-05","current":9.690691,"twenty":14.941267,"median":25.292036,"eighty":38.896564,"marketCap":1520459663},{"date":"2022-08-12","current":9.551733,"twenty":14.917325,"median":25.265821,"eighty":38.896564,"marketCap":1498657424},{"date":"2022-08-19","current":9.412776,"twenty":14.845952,"median":25.196519,"eighty":38.829874,"marketCap":1476855185},{"date":"2022-08-26","current":9.380656,"twenty":14.768903,"median":25.153702,"eighty":38.773407,"marketCap":1471815471},{"date":"2022-09-02","current":8.31299,"twenty":14.664661,"median":25.091438,"eighty":38.653065,"marketCap":1304299775},{"date":"2022-09-09","current":8.785025,"twenty":14.609494,"median":25.041498,"eighty":38.467803,"marketCap":1378361653},{"date":"2022-09-16","current":8.306705,"twenty":14.452664,"median":25.019842,"eighty":38.057486,"marketCap":1303313745},{"date":"2022-09-23","current":7.847937,"twenty":14.387029,"median":24.92622,"eighty":37.018692,"marketCap":1231333488},{"date":"2022-09-30","current":7.566531,"twenty":14.297498,"median":24.853979,"eighty":36.248036,"marketCap":1187181215},{"date":"2022-10-07","current":7.984799,"twenty":14.214722,"median":24.75833,"eighty":35.432144,"marketCap":1252807050},{"date":"2022-10-14","current":8.072084,"twenty":14.141668,"median":24.660311,"eighty":35.102275,"marketCap":1266501924},{"date":"2022-10-21","current":8.201265,"twenty":14.031352,"median":24.421995,"eighty":34.820973,"marketCap":1286770337},{"date":"2022-10-28","current":8.197774,"twenty":13.980325,"median":24.320935,"eighty":34.473767,"marketCap":1286222542},{"date":"2022-11-04","current":7.74134,"twenty":13.898967,"median":24.077114,"eighty":34.124348,"marketCap":1169507415},{"date":"2022-11-11","current":8.225353,"twenty":13.778915,"median":23.964871,"eighty":33.74512,"marketCap":1242628791},{"date":"2022-11-18","current":8.921527,"twenty":13.62446,"median":23.773505,"eighty":33.494337,"marketCap":1347801885},{"date":"2022-11-25","current":8.642482,"twenty":13.500406,"median":23.716426,"eighty":33.375064,"marketCap":1305645728},{"date":"2022-12-02","current":8.711524,"twenty":13.354919,"median":23.637196,"eighty":33.110401,"marketCap":1316076117},{"date":"2022-12-09","current":8.77769,"twenty":13.20606,"median":23.490024,"eighty":32.920281,"marketCap":1326071907},{"date":"2022-12-16","current":8.410185,"twenty":13.137728,"median":23.26013,"eighty":32.57923,"marketCap":1270551813},{"date":"2022-12-23","current":8.421692,"twenty":13.06313,"median":23.141713,"eighty":32.49544,"marketCap":1272290211},{"date":"2022-12-30","current":8.295834,"twenty":13.006317,"median":22.705193,"eighty":32.445813,"marketCap":1253276481},{"date":"2023-01-06","current":8.6094,"twenty":12.918096,"median":22.533308,"eighty":32.348507,"marketCap":1300647833},{"date":"2023-01-13","current":9.089817,"twenty":12.824515,"median":22.121971,"eighty":32.198656,"marketCap":1373225959},{"date":"2023-01-20","current":8.502241,"twenty":12.755778,"median":21.480797,"eighty":32.073512,"marketCap":1284458999},{"date":"2023-01-27","current":8.214565,"twenty":12.729012,"median":21.142227,"eighty":31.920468,"marketCap":1240999043},{"date":"2023-02-03","current":8.331074,"twenty":12.622397,"median":20.983982,"eighty":31.804712,"marketCap":1258600325},{"date":"2023-02-10","current":7.69675,"twenty":12.580415,"median":20.90376,"eighty":31.321509,"marketCap":1162771122},{"date":"2023-02-17","current":8.292957,"twenty":12.53829,"median":20.805497,"eighty":31.079802,"marketCap":1252841881},{"date":"2023-02-24","current":8.262461,"twenty":12.503149,"median":20.661973,"eighty":30.996409,"marketCap":1186224991},{"date":"2023-03-03","current":8.402184,"twenty":12.451325,"median":20.216081,"eighty":30.858165,"marketCap":1206284801},{"date":"2023-03-10","current":8.034096,"twenty":12.383964,"median":19.800568,"eighty":30.771289,"marketCap":1153439065},{"date":"2023-03-17","current":7.718591,"twenty":12.331848,"median":18.649647,"eighty":30.454626,"marketCap":1108142721},{"date":"2023-03-24","current":7.314445,"twenty":12.259438,"median":18.502867,"eighty":30.299553,"marketCap":1050120260},{"date":"2023-03-31","current":7.787702,"twenty":12.224486,"median":18.363996,"eighty":30.01021,"marketCap":1118064777},{"date":"2023-04-06","current":7.240827,"twenty":12.161267,"median":18.319372,"eighty":29.641169,"marketCap":1039551113},{"date":"2023-04-14","current":7.38656,"twenty":12.118383,"median":18.186625,"eighty":29.431627,"marketCap":1060473710},{"date":"2023-04-21","current":7.264115,"twenty":12.018728,"median":18.114559,"eighty":29.226588,"marketCap":1042894414},{"date":"2023-04-28","current":6.752547,"twenty":11.984634,"median":18.029908,"eighty":29.147964,"marketCap":969449627},{"date":"2023-05-05","current":6.702598,"twenty":11.958338,"median":17.941524,"eighty":28.934379,"marketCap":950126847},{"date":"2023-05-12","current":6.678259,"twenty":11.820661,"median":17.69907,"eighty":28.768776,"marketCap":946676545},{"date":"2023-05-19","current":6.9247,"twenty":11.695754,"median":17.589148,"eighty":28.666373,"marketCap":981610850},{"date":"2023-05-26","current":6.293384,"twenty":11.569036,"median":17.52493,"eighty":28.203947,"marketCap":892118648},{"date":"2023-06-02","current":6.030209,"twenty":11.415304,"median":17.462359,"eighty":28.062507,"marketCap":854812261},{"date":"2023-06-09","current":6.236337,"twenty":11.100761,"median":17.393201,"eighty":27.940248,"marketCap":884032004},{"date":"2023-06-16","current":6.091819,"twenty":10.918084,"median":17.358622,"eighty":27.843621,"marketCap":863545837},{"date":"2023-06-23","current":6.69195,"twenty":10.495739,"median":17.295227,"eighty":27.71856,"marketCap":948617340},{"date":"2023-06-30","current":6.963492,"twenty":10.311136,"median":17.212785,"eighty":27.537723,"marketCap":987109769},{"date":"2023-07-07","current":7.095079,"twenty":10.03128,"median":17.195583,"eighty":27.452249,"marketCap":1005762963},{"date":"2023-07-14","current":7.045639,"twenty":9.833155,"median":17.063878,"eighty":27.371031,"marketCap":998754537},{"date":"2023-07-21","current":7.187875,"twenty":9.700631,"median":17.014295,"eighty":27.316055,"marketCap":1018917238},{"date":"2023-07-28","current":8.008586,"twenty":9.57705,"median":16.991427,"eighty":27.108015,"marketCap":1135257100},{"date":"2023-08-04","current":7.632078,"twenty":9.423809,"median":16.932148,"eighty":27.069176,"marketCap":1081885245},{"date":"2023-08-11","current":7.409864,"twenty":9.32605,"median":16.859738,"eighty":27.005951,"marketCap":984933889},{"date":"2023-08-18","current":6.840996,"twenty":9.045549,"median":16.751021,"eighty":26.842735,"marketCap":909318886},{"date":"2023-08-25","current":6.835324,"twenty":8.912897,"median":16.724314,"eighty":26.75514,"marketCap":908564890},{"date":"2023-09-01","current":6.834513,"twenty":8.78514,"median":16.65387,"eighty":26.728394,"marketCap":908457177},{"date":"2023-09-08","current":6.439872,"twenty":8.737171,"median":16.632464,"eighty":26.690618,"marketCap":856000614},{"date":"2023-09-15","current":6.690271,"twenty":8.67137,"median":16.55672,"eighty":26.639915,"marketCap":889284142},{"date":"2023-09-22","current":6.452027,"twenty":8.625784,"median":16.478381,"eighty":26.523289,"marketCap":857616320},{"date":"2023-09-29","current":6.195145,"twenty":8.595791,"median":16.427145,"eighty":26.475431,"marketCap":823471083},{"date":"2023-10-06","current":5.868573,"twenty":8.470146,"median":16.276242,"eighty":26.425904,"marketCap":780062470},{"date":"2023-10-13","current":5.719468,"twenty":8.438121,"median":16.22575,"eighty":26.303176,"marketCap":760243153},{"date":"2023-10-20","current":6.066299,"twenty":8.420541,"median":16.151653,"eighty":26.227206,"marketCap":806344608},{"date":"2023-10-27","current":5.765658,"twenty":8.406553,"median":16.129979,"eighty":26.161107,"marketCap":766382833},{"date":"2023-11-03","current":5.582519,"twenty":8.38962,"median":16.06671,"eighty":26.074277,"marketCap":742039541},{"date":"2023-11-10","current":5.827911,"twenty":8.345781,"median":16.020986,"eighty":25.979307,"marketCap":698754873},{"date":"2023-11-17","current":5.964531,"twenty":8.302515,"median":15.958829,"eighty":25.848572,"marketCap":715135308},{"date":"2023-11-24","current":5.951049,"twenty":8.292957,"median":15.853977,"eighty":25.804838,"marketCap":713518818},{"date":"2023-12-01","current":5.966328,"twenty":8.273855,"median":15.798319,"eighty":25.76938,"marketCap":715350840},{"date":"2023-12-08","current":6.737511,"twenty":8.260491,"median":15.71404,"eighty":25.677009,"marketCap":807814085},{"date":"2023-12-15","current":6.317765,"twenty":8.247516,"median":15.619889,"eighty":25.617943,"marketCap":757487354},{"date":"2023-12-22","current":6.126317,"twenty":8.213414,"median":15.480651,"eighty":25.588313,"marketCap":734533192},{"date":"2023-12-27","current":6.040031,"twenty":8.206152,"median":15.454336,"eighty":25.557548,"marketCap":724187654},{"date":"2024-01-05","current":5.844988,"twenty":8.195121,"median":15.423041,"eighty":25.521436,"marketCap":700802428},{"date":"2024-01-12","current":5.539392,"twenty":8.14526,"median":15.318485,"eighty":25.474242,"marketCap":664161981},{"date":"2024-01-19","current":4.677429,"twenty":8.079765,"median":15.221389,"eighty":25.439592,"marketCap":560814368},{"date":"2024-01-26","current":4.932692,"twenty":8.057207,"median":15.175156,"eighty":25.389599,"marketCap":591419917},{"date":"2024-02-02","current":4.921906,"twenty":8.035237,"median":15.039911,"eighty":25.33643,"marketCap":590126725},{"date":"2024-02-09","current":4.914716,"twenty":8.019459,"median":14.949984,"eighty":25.287594,"marketCap":589264597},{"date":"2024-02-16","current":4.625298,"twenty":7.98702,"median":14.917907,"eighty":25.259141,"marketCap":554563938},{"date":"2024-02-23","current":4.338015,"twenty":7.943288,"median":14.897873,"eighty":25.195026,"marketCap":431263800},{"date":"2024-03-01","current":4.347776,"twenty":7.872544,"median":14.808572,"eighty":25.157507,"marketCap":432234143},{"date":"2024-03-08","current":4.130875,"twenty":7.812993,"median":14.719118,"eighty":25.092612,"marketCap":410670953},{"date":"2024-03-15","current":3.74913,"twenty":7.772729,"median":14.648496,"eighty":25.039039,"marketCap":372719739},{"date":"2024-03-22","current":3.865172,"twenty":7.738423,"median":14.550385,"eighty":25.017808,"marketCap":384256045},{"date":"2024-03-28","current":4.070143,"twenty":7.699954,"median":14.419261,"eighty":24.940975,"marketCap":404633260},{"date":"2024-04-05","current":3.674299,"twenty":7.633074,"median":14.33978,"eighty":24.851816,"marketCap":365280438},{"date":"2024-04-12","current":3.463905,"twenty":7.56709,"median":14.236117,"eighty":24.755882,"marketCap":344364144},{"date":"2024-04-19","current":3.521384,"twenty":7.504164,"median":14.176361,"eighty":24.656747,"marketCap":350078389},{"date":"2024-04-26","current":3.633088,"twenty":7.443502,"median":14.046399,"eighty":24.459158,"marketCap":361183432},{"date":"2024-05-03","current":4.092613,"twenty":7.375292,"median":14.009772,"eighty":24.34019,"marketCap":277327702},{"date":"2024-05-10","current":4.059468,"twenty":7.301525,"median":13.91674,"eighty":24.089259,"marketCap":275081701},{"date":"2024-05-17","current":4.002648,"twenty":7.261615,"median":13.820778,"eighty":23.969991,"marketCap":271231413},{"date":"2024-05-24","current":3.592282,"twenty":7.214649,"median":13.691142,"eighty":23.80143,"marketCap":243423776},{"date":"2024-05-31","current":4.119444,"twenty":7.178631,"median":13.554134,"eighty":23.723073,"marketCap":279145894},{"date":"2024-06-07","current":3.448653,"twenty":7.11379,"median":13.429096,"eighty":23.662676,"marketCap":233691103},{"date":"2024-06-14","current":3.178759,"twenty":7.050272,"median":13.224744,"eighty":23.534757,"marketCap":215402234},{"date":"2024-06-21","current":3.245049,"twenty":6.956877,"median":13.191857,"eighty":23.28037,"marketCap":219894237},{"date":"2024-06-28","current":3.333435,"twenty":6.947665,"median":13.134285,"eighty":23.174789,"marketCap":225883574},{"date":"2024-07-05","current":3.120361,"twenty":6.900238,"median":13.079065,"eighty":23.160894,"marketCap":211444993},{"date":"2024-07-12","current":3.028817,"twenty":6.872297,"median":13.000314,"eighty":23.160894,"marketCap":205241751},{"date":"2024-07-15","current":2.978311,"twenty":6.859439,"median":12.967543,"eighty":23.160894,"marketCap":201819273},{"date":"2024-08-02","current":3.418665,"twenty":6.840672,"median":12.825629,"eighty":23.189188,"marketCap":231659006},{"date":"2024-08-09","current":7.172366,"twenty":6.838565,"median":12.752362,"eighty":23.189188,"marketCap":210365505},{"date":"2024-08-16","current":6.700261,"twenty":6.83486,"median":12.718172,"eighty":23.189188,"marketCap":196518662},{"date":"2024-08-23","current":6.90363,"twenty":6.833383,"median":12.59953,"eighty":23.189188,"marketCap":202483456},{"date":"2024-08-30","current":6.754735,"twenty":6.828534,"median":12.574993,"eighty":23.189188,"marketCap":198116374},{"date":"2024-09-06","current":6.968998,"twenty":6.819668,"median":12.543068,"eighty":23.189188,"marketCap":204400711},{"date":"2024-09-13","current":6.816472,"twenty":6.803779,"median":12.491078,"eighty":23.189188,"marketCap":199927115},{"date":"2024-09-20","current":6.896366,"twenty":6.790094,"median":12.445476,"eighty":23.189188,"marketCap":202270427},{"date":"2024-09-27","current":6.932682,"twenty":6.782622,"median":12.383602,"eighty":23.189188,"marketCap":203335569},{"date":"2024-10-04","current":6.638524,"twenty":6.761832,"median":12.326417,"eighty":23.189188,"marketCap":194707921},{"date":"2024-10-11","current":6.53684,"twenty":6.734815,"median":12.256096,"eighty":23.189188,"marketCap":191725524},{"date":"2024-10-18","current":6.500524,"twenty":6.710822,"median":12.223372,"eighty":23.189188,"marketCap":190660382},{"date":"2024-10-25","current":6.406103,"twenty":6.699535,"median":12.152355,"eighty":23.189188,"marketCap":187891013},{"date":"2024-10-31","current":6.787419,"twenty":6.691614,"median":12.110888,"eighty":23.189188,"marketCap":199075002},{"date":"2024-11-08","current":28.908994,"twenty":6.691278,"median":12.077508,"eighty":23.459949,"marketCap":211758380},{"date":"2024-11-15","current":26.582314,"twenty":6.691278,"median":12.107032,"eighty":23.702503,"marketCap":194715452},{"date":"2024-11-22","current":26.611398,"twenty":6.691278,"median":12.107032,"eighty":23.824004,"marketCap":194928489},{"date":"2024-11-29","current":28.603617,"twenty":6.691278,"median":12.107032,"eighty":23.974573,"marketCap":209521496},{"date":"2024-12-06","current":29.025328,"twenty":6.691278,"median":12.107032,"eighty":24.199697,"marketCap":212610526},{"date":"2024-12-13","current":29.301621,"twenty":6.691278,"median":12.107032,"eighty":24.44677,"marketCap":214634374},{"date":"2024-12-20","current":24.924555,"twenty":6.691278,"median":12.107032,"eighty":24.688308,"marketCap":182572366},{"date":"2024-12-27","current":25.826143,"twenty":6.691278,"median":12.107032,"eighty":24.734261,"marketCap":189176500},{"date":"2025-01-03","current":25.142681,"twenty":6.691278,"median":12.107032,"eighty":24.760971,"marketCap":184170140},{"date":"2025-01-10","current":22.743293,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":166594621},{"date":"2025-01-17","current":22.685126,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":166168548},{"date":"2025-01-24","current":22.641501,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":165848993},{"date":"2025-01-31","current":22.932336,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":167979359},{"date":"2025-02-07","current":22.525167,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":164996846},{"date":"2025-02-14","current":23.310421,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":170748834},{"date":"2025-02-21","current":73.046883,"twenty":6.690943,"median":12.103176,"eighty":24.849653,"marketCap":152741033},{"date":"2025-02-28","current":71.262766,"twenty":6.690943,"median":12.103176,"eighty":24.925554,"marketCap":149010443},{"date":"2025-03-07","current":70.090345,"twenty":6.690607,"median":12.125704,"eighty":25.018825,"marketCap":146558912},{"date":"2025-03-14","current":70.702043,"twenty":6.690607,"median":12.166977,"eighty":25.040268,"marketCap":147837972},{"date":"2025-03-21","current":73.199808,"twenty":6.690607,"median":12.244791,"eighty":25.113359,"marketCap":153060798},{"date":"2025-03-28","current":71.41569,"twenty":6.690607,"median":12.288608,"eighty":25.158776,"marketCap":149330208},{"date":"2025-04-04","current":66.573084,"twenty":6.690607,"median":12.373086,"eighty":25.195026,"marketCap":139204319},{"date":"2025-04-11","current":66.980883,"twenty":6.690943,"median":12.445476,"eighty":25.273284,"marketCap":140057026},{"date":"2025-04-17","current":61.934378,"twenty":6.690943,"median":12.483153,"eighty":25.304947,"marketCap":129504784},{"date":"2025-04-25","current":62.036328,"twenty":6.690607,"median":12.570999,"eighty":25.356899,"marketCap":129717961}],"updateTime":1745728283101}}}