{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MED/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MED"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","market":"US","secType":"STK","nameCN":"Medifast","latestPrice":14.09,"timestamp":1741208400000,"preClose":14.23,"halted":0,"volume":162226,"delay":0,"changeRate":-0.009838,"change":-0.14,"floatShares":9511885,"shares":10658830,"eps":0.19,"lyrEps":0.191308,"pbRate":0.71,"amount":2305509.839816,"amplitude":0.022488,"volumeRatio":0.8743272484106855,"dividePrice":6.6,"prevYearClose":17.62,"fiveDayClose":14.34,"twentyDayClose":15.47,"impliedVol":0.6812,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","floatShares":9511885,"roa":"3.24%","roe":"1.02%","lyrEps":0.191308,"volumeRatio":0.8743272484106855,"shares":10658830,"dividePrice":6.6,"high":14.4,"amplitude":0.022488,"preClose":14.23,"low":14.08,"week52Low":13.57,"pbRate":"0.71","psRate":"0.25","week52High":40.32,"institutionHeld":0.7885,"latestPrice":14.09,"committee":-0.818182,"eps":0.19,"divideRate":0.468417,"volume":162226,"delay":0,"ttmEps":0.19,"open":14.23,"prevYearClose":17.62,"prevWeekClose":14.36,"prevMonthClose":14.36,"prevQuarterClose":17.62,"fiveDayClose":14.34,"twentyDayClose":15.47,"sixtyDayClose":19.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MED","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-04","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"MED","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-02-20","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.99,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MED\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-02-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-05-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.25,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-02-09","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1730869200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MED\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MED","date":"2025-03-05","current":72.537135,"percent":0.993501,"low":2.905708,"twenty":6.690607,"median":12.099915,"eighty":25.000305,"high":82.222347,"avg":14.600424,"sd":10.058099,"marketCap":151675150},"quantilePoints":[{"date":"2020-03-06","current":11.951383,"twenty":16.421505,"median":30.807176,"eighty":40.799706,"marketCap":931203976},{"date":"2020-03-13","current":10.304421,"twenty":16.368725,"median":30.807176,"eighty":40.799706,"marketCap":802879240},{"date":"2020-03-20","current":8.234813,"twenty":16.346558,"median":30.807176,"eighty":40.799706,"marketCap":641623681},{"date":"2020-03-27","current":9.790027,"twenty":16.327163,"median":30.807176,"eighty":40.799706,"marketCap":762799733},{"date":"2020-04-03","current":8.601807,"twenty":16.294806,"median":30.807176,"eighty":40.799706,"marketCap":670218417},{"date":"2020-04-09","current":10.348039,"twenty":16.274218,"median":30.802841,"eighty":40.786261,"marketCap":806277795},{"date":"2020-04-17","current":9.740392,"twenty":16.253408,"median":30.807176,"eighty":40.799706,"marketCap":758932413},{"date":"2020-04-24","current":10.396169,"twenty":16.220413,"median":30.807176,"eighty":40.799706,"marketCap":810027924},{"date":"2020-05-01","current":11.083738,"twenty":16.165529,"median":30.807176,"eighty":40.799706,"marketCap":863600515},{"date":"2020-05-08","current":14.827806,"twenty":16.149924,"median":30.807176,"eighty":40.799706,"marketCap":1121619731},{"date":"2020-05-15","current":14.168758,"twenty":16.122578,"median":30.807176,"eighty":40.799706,"marketCap":1071767358},{"date":"2020-05-22","current":14.192018,"twenty":16.089345,"median":30.807176,"eighty":40.799706,"marketCap":1073526854},{"date":"2020-05-29","current":15.869877,"twenty":16.054896,"median":30.807176,"eighty":40.799706,"marketCap":1200445129},{"date":"2020-06-05","current":17.589605,"twenty":16.040214,"median":30.807176,"eighty":40.799706,"marketCap":1330530497},{"date":"2020-06-12","current":16.710357,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1264021567},{"date":"2020-06-19","current":18.409926,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1392582038},{"date":"2020-06-26","current":20.40878,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1543781351},{"date":"2020-07-02","current":23.173681,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1752926716},{"date":"2020-07-10","current":23.70247,"twenty":16.077634,"median":30.807176,"eighty":40.799706,"marketCap":1792925914},{"date":"2020-07-17","current":24.746092,"twenty":16.107026,"median":30.807176,"eighty":40.799706,"marketCap":1871868612},{"date":"2020-07-24","current":25.13997,"twenty":16.149018,"median":30.807176,"eighty":40.799706,"marketCap":1901662736},{"date":"2020-07-31","current":25.916871,"twenty":16.191173,"median":30.807176,"eighty":40.799706,"marketCap":1960429886},{"date":"2020-08-07","current":25.11835,"twenty":16.237099,"median":30.807176,"eighty":40.799706,"marketCap":1913892676},{"date":"2020-08-14","current":25.041498,"twenty":16.280477,"median":30.807176,"eighty":40.799706,"marketCap":1908036928},{"date":"2020-08-21","current":25.395018,"twenty":16.330642,"median":30.807176,"eighty":40.799706,"marketCap":1934973369},{"date":"2020-08-28","current":25.625574,"twenty":16.351935,"median":30.807176,"eighty":40.799706,"marketCap":1952540613},{"date":"2020-09-04","current":24.660311,"twenty":16.422139,"median":30.807176,"eighty":40.799706,"marketCap":1878992418},{"date":"2020-09-11","current":27.333228,"twenty":16.441816,"median":30.807176,"eighty":40.799706,"marketCap":2082655333},{"date":"2020-09-18","current":26.684596,"twenty":16.467449,"median":30.807176,"eighty":40.799706,"marketCap":2033232820},{"date":"2020-09-25","current":25.345832,"twenty":16.491437,"median":30.807176,"eighty":40.799706,"marketCap":1931225690},{"date":"2020-10-02","current":25.292036,"twenty":16.523729,"median":30.807176,"eighty":40.799706,"marketCap":1927126666},{"date":"2020-10-09","current":25.359666,"twenty":16.557049,"median":30.807176,"eighty":40.799706,"marketCap":1932279725},{"date":"2020-10-16","current":23.976327,"twenty":16.58297,"median":30.807176,"eighty":40.799706,"marketCap":1826876261},{"date":"2020-10-23","current":23.141713,"twenty":16.633452,"median":30.807176,"eighty":40.799706,"marketCap":1763282837},{"date":"2020-10-30","current":21.593911,"twenty":16.672657,"median":30.807176,"eighty":40.799706,"marketCap":1645348073},{"date":"2020-11-06","current":21.455356,"twenty":16.710586,"median":30.807176,"eighty":40.799706,"marketCap":2032809148},{"date":"2020-11-13","current":20.977966,"twenty":16.714064,"median":30.807176,"eighty":40.799706,"marketCap":1987578324},{"date":"2020-11-20","current":22.121971,"twenty":16.759913,"median":30.807176,"eighty":40.799706,"marketCap":2095968252},{"date":"2020-11-27","current":25.523068,"twenty":16.79623,"median":30.807176,"eighty":40.799706,"marketCap":2418208577},{"date":"2020-12-04","current":25.330133,"twenty":16.872871,"median":30.807176,"eighty":40.799706,"marketCap":2399928762},{"date":"2020-12-11","current":22.845477,"twenty":16.947917,"median":30.807176,"eighty":40.799706,"marketCap":2164517557},{"date":"2020-12-18","current":24.764932,"twenty":17.006538,"median":30.807176,"eighty":40.799706,"marketCap":2346378279},{"date":"2020-12-24","current":24.320935,"twenty":17.054656,"median":30.807176,"eighty":40.799706,"marketCap":2304311269},{"date":"2020-12-31","current":24.282595,"twenty":17.093749,"median":30.807176,"eighty":40.799706,"marketCap":2300678742},{"date":"2021-01-08","current":25.763,"twenty":17.199978,"median":30.807176,"eighty":40.799706,"marketCap":2440941167},{"date":"2021-01-15","current":25.795155,"twenty":17.293745,"median":30.807176,"eighty":40.799706,"marketCap":2443987803},{"date":"2021-01-22","current":27.316373,"twenty":17.353348,"median":30.807176,"eighty":40.799706,"marketCap":2588117112},{"date":"2021-01-29","current":29.023106,"twenty":17.379467,"median":30.807176,"eighty":40.799706,"marketCap":2749823166},{"date":"2021-02-05","current":31.043976,"twenty":17.458606,"median":30.871591,"eighty":40.799706,"marketCap":2941292508},{"date":"2021-02-12","current":33.924395,"twenty":17.511296,"median":31.035845,"eighty":40.799706,"marketCap":3214200769},{"date":"2021-02-19","current":33.173681,"twenty":17.539025,"median":31.284892,"eighty":40.799706,"marketCap":3143073540},{"date":"2021-02-26","current":28.83722,"twenty":17.736026,"median":31.329668,"eighty":40.799706,"marketCap":2966167593},{"date":"2021-03-05","current":27.716741,"twenty":18.101109,"median":31.418166,"eighty":40.81315,"marketCap":2850916289},{"date":"2021-03-12","current":29.380931,"twenty":18.186625,"median":31.418166,"eighty":40.81315,"marketCap":3022093200},{"date":"2021-03-19","current":27.167331,"twenty":18.328478,"median":31.418166,"eighty":40.81315,"marketCap":2794404459},{"date":"2021-03-26","current":25.592049,"twenty":18.464543,"median":31.329668,"eighty":40.799706,"marketCap":2632372615},{"date":"2021-04-01","current":25.339001,"twenty":18.647493,"median":31.329668,"eighty":40.799706,"marketCap":2606344345},{"date":"2021-04-09","current":25.217037,"twenty":19.899509,"median":31.418166,"eighty":40.81315,"marketCap":2593799188},{"date":"2021-04-16","current":26.99378,"twenty":20.544209,"median":31.418166,"eighty":40.81315,"marketCap":2776553166},{"date":"2021-04-23","current":26.48485,"twenty":20.803657,"median":31.418166,"eighty":40.81315,"marketCap":2724205143},{"date":"2021-04-30","current":25.855234,"twenty":20.89014,"median":31.418166,"eighty":40.81315,"marketCap":2659443496},{"date":"2021-05-07","current":25.97632,"twenty":20.977966,"median":31.418166,"eighty":40.81315,"marketCap":3258599505},{"date":"2021-05-14","current":27.719773,"twenty":20.983982,"median":31.24457,"eighty":40.81315,"marketCap":3477306888},{"date":"2021-05-21","current":29.284027,"twenty":20.983982,"median":31.000905,"eighty":40.81315,"marketCap":3673534711},{"date":"2021-05-28","current":31.009746,"twenty":20.983982,"median":30.860402,"eighty":40.81315,"marketCap":3890017554},{"date":"2021-06-04","current":29.172961,"twenty":20.983982,"median":30.802841,"eighty":40.81315,"marketCap":3659602067},{"date":"2021-06-11","current":27.018845,"twenty":20.983982,"median":30.52158,"eighty":40.81315,"marketCap":3389379026},{"date":"2021-06-18","current":24.590332,"twenty":20.983982,"median":30.308408,"eighty":40.81315,"marketCap":3084734160},{"date":"2021-06-25","current":25.798055,"twenty":20.987151,"median":30.022307,"eighty":40.799706,"marketCap":3236237026},{"date":"2021-07-02","current":26.691248,"twenty":20.987151,"median":29.626557,"eighty":40.799706,"marketCap":3348283581},{"date":"2021-07-09","current":26.526982,"twenty":20.987151,"median":29.558424,"eighty":40.799706,"marketCap":3327677318},{"date":"2021-07-16","current":24.75833,"twenty":20.987151,"median":29.287463,"eighty":40.799706,"marketCap":3105808748},{"date":"2021-07-23","current":26.255385,"twenty":20.987151,"median":29.166749,"eighty":40.799706,"marketCap":3293606736},{"date":"2021-07-30","current":26.647382,"twenty":20.987151,"median":29.023106,"eighty":40.799706,"marketCap":3342780773},{"date":"2021-08-06","current":20.157058,"twenty":20.938618,"median":28.863944,"eighty":40.799706,"marketCap":3033092994},{"date":"2021-08-13","current":18.328905,"twenty":20.853544,"median":28.717835,"eighty":40.799706,"marketCap":2758005307},{"date":"2021-08-20","current":17.309209,"twenty":20.790409,"median":28.603488,"eighty":40.799706,"marketCap":2604568547},{"date":"2021-08-27","current":17.994184,"twenty":20.435866,"median":28.116458,"eighty":40.799706,"marketCap":2707638785},{"date":"2021-09-03","current":18.29784,"twenty":20.095824,"median":28.02081,"eighty":40.799706,"marketCap":2753330920},{"date":"2021-09-10","current":18.110676,"twenty":19.550849,"median":27.905398,"eighty":40.799706,"marketCap":2725167737},{"date":"2021-09-17","current":17.050596,"twenty":18.647493,"median":27.839063,"eighty":40.799706,"marketCap":2565654274},{"date":"2021-09-24","current":15.818107,"twenty":18.464543,"median":27.716741,"eighty":40.799706,"marketCap":2380197962},{"date":"2021-10-01","current":15.064013,"twenty":18.331701,"median":27.522076,"eighty":40.799706,"marketCap":2266727212},{"date":"2021-10-08","current":14.917233,"twenty":18.286093,"median":27.436734,"eighty":40.799706,"marketCap":2244640733},{"date":"2021-10-15","current":14.825592,"twenty":18.154582,"median":27.370791,"eighty":40.799706,"marketCap":2230851291},{"date":"2021-10-22","current":15.66123,"twenty":18.098822,"median":27.314784,"eighty":40.799706,"marketCap":2356592306},{"date":"2021-10-29","current":15.242634,"twenty":17.993215,"median":27.133938,"eighty":40.786261,"marketCap":2293604939},{"date":"2021-11-05","current":16.276242,"twenty":17.76303,"median":27.087076,"eighty":40.786261,"marketCap":2571678830},{"date":"2021-11-12","current":16.643243,"twenty":17.649226,"median":27.016343,"eighty":40.786261,"marketCap":2629665737},{"date":"2021-11-19","current":16.17735,"twenty":17.536113,"median":26.929459,"eighty":40.786261,"marketCap":2556053615},{"date":"2021-11-26","current":15.454336,"twenty":17.501318,"median":26.7851,"eighty":40.786261,"marketCap":2441815936},{"date":"2021-12-03","current":14.580419,"twenty":17.444575,"median":26.739882,"eighty":40.786261,"marketCap":2303735336},{"date":"2021-12-10","current":14.419261,"twenty":17.36947,"median":26.709699,"eighty":40.786261,"marketCap":2278272023},{"date":"2021-12-17","current":15.520996,"twenty":17.302685,"median":26.663564,"eighty":40.786261,"marketCap":2452348488},{"date":"2021-12-23","current":14.958408,"twenty":17.258263,"median":26.568565,"eighty":40.786261,"marketCap":2363458378},{"date":"2021-12-31","current":15.341525,"twenty":17.202803,"median":26.510343,"eighty":40.786261,"marketCap":2423991617},{"date":"2022-01-07","current":15.723177,"twenty":17.093649,"median":26.461725,"eighty":40.772817,"marketCap":2484293371},{"date":"2022-01-14","current":14.940827,"twenty":17.035999,"median":26.427141,"eighty":40.772817,"marketCap":2360680562},{"date":"2022-01-21","current":14.06691,"twenty":16.997842,"median":26.336584,"eighty":40.772817,"marketCap":2222599962},{"date":"2022-01-28","current":14.046399,"twenty":16.947201,"median":26.247281,"eighty":40.759372,"marketCap":2219359177},{"date":"2022-02-04","current":13.781953,"twenty":16.878511,"median":26.189513,"eighty":40.759372,"marketCap":2177576196},{"date":"2022-02-11","current":13.985599,"twenty":16.815669,"median":26.092854,"eighty":40.715479,"marketCap":2209752564},{"date":"2022-02-18","current":12.970302,"twenty":16.742635,"median":25.994524,"eighty":40.577347,"marketCap":2049333694},{"date":"2022-02-25","current":12.483153,"twenty":16.711273,"median":25.921297,"eighty":40.425316,"marketCap":2047624117},{"date":"2022-03-04","current":13.055923,"twenty":16.643568,"median":25.84933,"eighty":40.322616,"marketCap":2141576094},{"date":"2022-03-11","current":12.110888,"twenty":16.598544,"median":25.806196,"eighty":40.296367,"marketCap":1986561082},{"date":"2022-03-18","current":13.058026,"twenty":16.524674,"median":25.771319,"eighty":40.195873,"marketCap":2141921083},{"date":"2022-03-25","current":12.005027,"twenty":16.457265,"median":25.73039,"eighty":40.133086,"marketCap":1969196641},{"date":"2022-04-01","current":12.36257,"twenty":16.326127,"median":25.6676,"eighty":39.913341,"marketCap":2027844754},{"date":"2022-04-08","current":12.59953,"twenty":16.241507,"median":25.611117,"eighty":39.694107,"marketCap":2066713503},{"date":"2022-04-14","current":12.903792,"twenty":16.206162,"median":25.589714,"eighty":39.444268,"marketCap":2116621897},{"date":"2022-04-22","current":12.491078,"twenty":16.14803,"median":25.551918,"eighty":39.094785,"marketCap":2048923964},{"date":"2022-04-29","current":12.531124,"twenty":16.098915,"median":25.518988,"eighty":39.015585,"marketCap":2055492875},{"date":"2022-05-06","current":12.637641,"twenty":16.037201,"median":25.476274,"eighty":38.9212,"marketCap":2082038770},{"date":"2022-05-13","current":12.455224,"twenty":15.979806,"median":25.447304,"eighty":38.894499,"marketCap":2051985651},{"date":"2022-05-20","current":11.334261,"twenty":15.893164,"median":25.439173,"eighty":38.894499,"marketCap":1867308090},{"date":"2022-05-27","current":12.058361,"twenty":15.813279,"median":25.414536,"eighty":38.894499,"marketCap":1986602912},{"date":"2022-06-03","current":12.825629,"twenty":15.733999,"median":25.398092,"eighty":38.894499,"marketCap":2113009541},{"date":"2022-06-10","current":13.214137,"twenty":15.658383,"median":25.398092,"eighty":38.894499,"marketCap":2177015802},{"date":"2022-06-17","current":12.335469,"twenty":15.493636,"median":25.352749,"eighty":38.894499,"marketCap":2032256123},{"date":"2022-06-24","current":13.220403,"twenty":15.450527,"median":25.359666,"eighty":38.896564,"marketCap":2178048161},{"date":"2022-07-01","current":12.822844,"twenty":15.421004,"median":25.359666,"eighty":38.896564,"marketCap":2112550715},{"date":"2022-07-08","current":12.274199,"twenty":15.323093,"median":25.359666,"eighty":38.896564,"marketCap":2022161946},{"date":"2022-07-15","current":11.963671,"twenty":15.217785,"median":25.359666,"eighty":38.896564,"marketCap":1971002820},{"date":"2022-07-22","current":12.012408,"twenty":15.127379,"median":25.359666,"eighty":38.896564,"marketCap":1979032279},{"date":"2022-07-29","current":11.710236,"twenty":15.014999,"median":25.335711,"eighty":38.896564,"marketCap":1929249632},{"date":"2022-08-05","current":9.690691,"twenty":14.941267,"median":25.292036,"eighty":38.896564,"marketCap":1520459663},{"date":"2022-08-12","current":9.551733,"twenty":14.917325,"median":25.265821,"eighty":38.896564,"marketCap":1498657424},{"date":"2022-08-19","current":9.412776,"twenty":14.845952,"median":25.196519,"eighty":38.829874,"marketCap":1476855185},{"date":"2022-08-26","current":9.380656,"twenty":14.768903,"median":25.153702,"eighty":38.773407,"marketCap":1471815471},{"date":"2022-09-02","current":8.31299,"twenty":14.664661,"median":25.091438,"eighty":38.653065,"marketCap":1304299775},{"date":"2022-09-09","current":8.785025,"twenty":14.609494,"median":25.041498,"eighty":38.467803,"marketCap":1378361653},{"date":"2022-09-16","current":8.306705,"twenty":14.452664,"median":25.019842,"eighty":38.057486,"marketCap":1303313745},{"date":"2022-09-23","current":7.847937,"twenty":14.387029,"median":24.92622,"eighty":37.018692,"marketCap":1231333488},{"date":"2022-09-30","current":7.566531,"twenty":14.297498,"median":24.853979,"eighty":36.248036,"marketCap":1187181215},{"date":"2022-10-07","current":7.984799,"twenty":14.214722,"median":24.75833,"eighty":35.432144,"marketCap":1252807050},{"date":"2022-10-14","current":8.072084,"twenty":14.141668,"median":24.660311,"eighty":35.102275,"marketCap":1266501924},{"date":"2022-10-21","current":8.201265,"twenty":14.031352,"median":24.421995,"eighty":34.820973,"marketCap":1286770337},{"date":"2022-10-28","current":8.197774,"twenty":13.980325,"median":24.320935,"eighty":34.473767,"marketCap":1286222542},{"date":"2022-11-04","current":7.74134,"twenty":13.898967,"median":24.077114,"eighty":34.124348,"marketCap":1169507415},{"date":"2022-11-11","current":8.225353,"twenty":13.778915,"median":23.964871,"eighty":33.74512,"marketCap":1242628791},{"date":"2022-11-18","current":8.921527,"twenty":13.62446,"median":23.773505,"eighty":33.494337,"marketCap":1347801885},{"date":"2022-11-25","current":8.642482,"twenty":13.500406,"median":23.716426,"eighty":33.375064,"marketCap":1305645728},{"date":"2022-12-02","current":8.711524,"twenty":13.354919,"median":23.637196,"eighty":33.110401,"marketCap":1316076117},{"date":"2022-12-09","current":8.77769,"twenty":13.20606,"median":23.490024,"eighty":32.920281,"marketCap":1326071907},{"date":"2022-12-16","current":8.410185,"twenty":13.137728,"median":23.26013,"eighty":32.57923,"marketCap":1270551813},{"date":"2022-12-23","current":8.421692,"twenty":13.06313,"median":23.141713,"eighty":32.49544,"marketCap":1272290211},{"date":"2022-12-30","current":8.295834,"twenty":13.006317,"median":22.705193,"eighty":32.445813,"marketCap":1253276481},{"date":"2023-01-06","current":8.6094,"twenty":12.918096,"median":22.533308,"eighty":32.348507,"marketCap":1300647833},{"date":"2023-01-13","current":9.089817,"twenty":12.824515,"median":22.121971,"eighty":32.198656,"marketCap":1373225959},{"date":"2023-01-20","current":8.502241,"twenty":12.755778,"median":21.480797,"eighty":32.073512,"marketCap":1284458999},{"date":"2023-01-27","current":8.214565,"twenty":12.729012,"median":21.142227,"eighty":31.920468,"marketCap":1240999043},{"date":"2023-02-03","current":8.331074,"twenty":12.622397,"median":20.983982,"eighty":31.804712,"marketCap":1258600325},{"date":"2023-02-10","current":7.69675,"twenty":12.580415,"median":20.90376,"eighty":31.321509,"marketCap":1162771122},{"date":"2023-02-17","current":8.292957,"twenty":12.53829,"median":20.805497,"eighty":31.079802,"marketCap":1252841881},{"date":"2023-02-24","current":8.262461,"twenty":12.503149,"median":20.661973,"eighty":30.996409,"marketCap":1186224991},{"date":"2023-03-03","current":8.402184,"twenty":12.451325,"median":20.216081,"eighty":30.858165,"marketCap":1206284801},{"date":"2023-03-10","current":8.034096,"twenty":12.383964,"median":19.800568,"eighty":30.771289,"marketCap":1153439065},{"date":"2023-03-17","current":7.718591,"twenty":12.331848,"median":18.649647,"eighty":30.454626,"marketCap":1108142721},{"date":"2023-03-24","current":7.314445,"twenty":12.259438,"median":18.502867,"eighty":30.299553,"marketCap":1050120260},{"date":"2023-03-31","current":7.787702,"twenty":12.224486,"median":18.363996,"eighty":30.01021,"marketCap":1118064777},{"date":"2023-04-06","current":7.240827,"twenty":12.161267,"median":18.319372,"eighty":29.641169,"marketCap":1039551113},{"date":"2023-04-14","current":7.38656,"twenty":12.118383,"median":18.186625,"eighty":29.431627,"marketCap":1060473710},{"date":"2023-04-21","current":7.264115,"twenty":12.018728,"median":18.114559,"eighty":29.226588,"marketCap":1042894414},{"date":"2023-04-28","current":6.752547,"twenty":11.984634,"median":18.029908,"eighty":29.147964,"marketCap":969449627},{"date":"2023-05-05","current":6.702598,"twenty":11.958338,"median":17.941524,"eighty":28.934379,"marketCap":950126847},{"date":"2023-05-12","current":6.678259,"twenty":11.820661,"median":17.69907,"eighty":28.768776,"marketCap":946676545},{"date":"2023-05-19","current":6.9247,"twenty":11.695754,"median":17.589148,"eighty":28.666373,"marketCap":981610850},{"date":"2023-05-26","current":6.293384,"twenty":11.569036,"median":17.52493,"eighty":28.203947,"marketCap":892118648},{"date":"2023-06-02","current":6.030209,"twenty":11.415304,"median":17.462359,"eighty":28.062507,"marketCap":854812261},{"date":"2023-06-09","current":6.236337,"twenty":11.100761,"median":17.393201,"eighty":27.940248,"marketCap":884032004},{"date":"2023-06-16","current":6.091819,"twenty":10.918084,"median":17.358622,"eighty":27.843621,"marketCap":863545837},{"date":"2023-06-23","current":6.69195,"twenty":10.495739,"median":17.295227,"eighty":27.71856,"marketCap":948617340},{"date":"2023-06-30","current":6.963492,"twenty":10.311136,"median":17.212785,"eighty":27.537723,"marketCap":987109769},{"date":"2023-07-07","current":7.095079,"twenty":10.03128,"median":17.195583,"eighty":27.452249,"marketCap":1005762963},{"date":"2023-07-14","current":7.045639,"twenty":9.833155,"median":17.063878,"eighty":27.371031,"marketCap":998754537},{"date":"2023-07-21","current":7.187875,"twenty":9.700631,"median":17.014295,"eighty":27.316055,"marketCap":1018917238},{"date":"2023-07-28","current":8.008586,"twenty":9.57705,"median":16.991427,"eighty":27.108015,"marketCap":1135257100},{"date":"2023-08-04","current":7.632078,"twenty":9.423809,"median":16.932148,"eighty":27.069176,"marketCap":1081885245},{"date":"2023-08-11","current":7.409864,"twenty":9.32605,"median":16.859738,"eighty":27.005951,"marketCap":984933889},{"date":"2023-08-18","current":6.840996,"twenty":9.045549,"median":16.751021,"eighty":26.842735,"marketCap":909318886},{"date":"2023-08-25","current":6.835324,"twenty":8.912897,"median":16.724314,"eighty":26.75514,"marketCap":908564890},{"date":"2023-09-01","current":6.834513,"twenty":8.78514,"median":16.65387,"eighty":26.728394,"marketCap":908457177},{"date":"2023-09-08","current":6.439872,"twenty":8.737171,"median":16.632464,"eighty":26.690618,"marketCap":856000614},{"date":"2023-09-15","current":6.690271,"twenty":8.67137,"median":16.55672,"eighty":26.639915,"marketCap":889284142},{"date":"2023-09-22","current":6.452027,"twenty":8.625784,"median":16.478381,"eighty":26.523289,"marketCap":857616320},{"date":"2023-09-29","current":6.195145,"twenty":8.595791,"median":16.427145,"eighty":26.475431,"marketCap":823471083},{"date":"2023-10-06","current":5.868573,"twenty":8.470146,"median":16.276242,"eighty":26.425904,"marketCap":780062470},{"date":"2023-10-13","current":5.719468,"twenty":8.438121,"median":16.22575,"eighty":26.303176,"marketCap":760243153},{"date":"2023-10-20","current":6.066299,"twenty":8.420541,"median":16.151653,"eighty":26.227206,"marketCap":806344608},{"date":"2023-10-27","current":5.765658,"twenty":8.406553,"median":16.129979,"eighty":26.161107,"marketCap":766382833},{"date":"2023-11-03","current":5.582519,"twenty":8.38962,"median":16.06671,"eighty":26.074277,"marketCap":742039541},{"date":"2023-11-10","current":5.827911,"twenty":8.345781,"median":16.020986,"eighty":25.979307,"marketCap":698754873},{"date":"2023-11-17","current":5.964531,"twenty":8.302515,"median":15.958829,"eighty":25.848572,"marketCap":715135308},{"date":"2023-11-24","current":5.951049,"twenty":8.292957,"median":15.853977,"eighty":25.804838,"marketCap":713518818},{"date":"2023-12-01","current":5.966328,"twenty":8.273855,"median":15.798319,"eighty":25.76938,"marketCap":715350840},{"date":"2023-12-08","current":6.737511,"twenty":8.260491,"median":15.71404,"eighty":25.677009,"marketCap":807814085},{"date":"2023-12-15","current":6.317765,"twenty":8.247516,"median":15.619889,"eighty":25.617943,"marketCap":757487354},{"date":"2023-12-22","current":6.126317,"twenty":8.213414,"median":15.480651,"eighty":25.588313,"marketCap":734533192},{"date":"2023-12-27","current":6.040031,"twenty":8.206152,"median":15.454336,"eighty":25.557548,"marketCap":724187654},{"date":"2024-01-05","current":5.844988,"twenty":8.195121,"median":15.423041,"eighty":25.521436,"marketCap":700802428},{"date":"2024-01-12","current":5.539392,"twenty":8.14526,"median":15.318485,"eighty":25.474242,"marketCap":664161981},{"date":"2024-01-19","current":4.677429,"twenty":8.079765,"median":15.221389,"eighty":25.439592,"marketCap":560814368},{"date":"2024-01-26","current":4.932692,"twenty":8.057207,"median":15.175156,"eighty":25.389599,"marketCap":591419917},{"date":"2024-02-02","current":4.921906,"twenty":8.035237,"median":15.039911,"eighty":25.33643,"marketCap":590126725},{"date":"2024-02-09","current":4.914716,"twenty":8.019459,"median":14.949984,"eighty":25.287594,"marketCap":589264597},{"date":"2024-02-16","current":4.625298,"twenty":7.98702,"median":14.917907,"eighty":25.259141,"marketCap":554563938},{"date":"2024-02-23","current":4.338015,"twenty":7.943288,"median":14.897873,"eighty":25.195026,"marketCap":431263800},{"date":"2024-03-01","current":4.347776,"twenty":7.872544,"median":14.808572,"eighty":25.157507,"marketCap":432234143},{"date":"2024-03-08","current":4.130875,"twenty":7.812993,"median":14.719118,"eighty":25.092612,"marketCap":410670953},{"date":"2024-03-15","current":3.74913,"twenty":7.772729,"median":14.648496,"eighty":25.039039,"marketCap":372719739},{"date":"2024-03-22","current":3.865172,"twenty":7.738423,"median":14.550385,"eighty":25.017808,"marketCap":384256045},{"date":"2024-03-28","current":4.070143,"twenty":7.699954,"median":14.419261,"eighty":24.940975,"marketCap":404633260},{"date":"2024-04-05","current":3.674299,"twenty":7.633074,"median":14.33978,"eighty":24.851816,"marketCap":365280438},{"date":"2024-04-12","current":3.463905,"twenty":7.56709,"median":14.236117,"eighty":24.755882,"marketCap":344364144},{"date":"2024-04-19","current":3.521384,"twenty":7.504164,"median":14.176361,"eighty":24.656747,"marketCap":350078389},{"date":"2024-04-26","current":3.633088,"twenty":7.443502,"median":14.046399,"eighty":24.459158,"marketCap":361183432},{"date":"2024-05-03","current":4.092613,"twenty":7.375292,"median":14.009772,"eighty":24.34019,"marketCap":277327702},{"date":"2024-05-10","current":4.059468,"twenty":7.301525,"median":13.91674,"eighty":24.089259,"marketCap":275081701},{"date":"2024-05-17","current":4.002648,"twenty":7.261615,"median":13.820778,"eighty":23.969991,"marketCap":271231413},{"date":"2024-05-24","current":3.592282,"twenty":7.214649,"median":13.691142,"eighty":23.80143,"marketCap":243423776},{"date":"2024-05-31","current":4.119444,"twenty":7.178631,"median":13.554134,"eighty":23.723073,"marketCap":279145894},{"date":"2024-06-07","current":3.448653,"twenty":7.11379,"median":13.429096,"eighty":23.662676,"marketCap":233691103},{"date":"2024-06-14","current":3.178759,"twenty":7.050272,"median":13.224744,"eighty":23.534757,"marketCap":215402234},{"date":"2024-06-21","current":3.245049,"twenty":6.956877,"median":13.191857,"eighty":23.28037,"marketCap":219894237},{"date":"2024-06-28","current":3.333435,"twenty":6.947665,"median":13.134285,"eighty":23.174789,"marketCap":225883574},{"date":"2024-07-05","current":3.120361,"twenty":6.900238,"median":13.079065,"eighty":23.160894,"marketCap":211444993},{"date":"2024-07-12","current":3.028817,"twenty":6.872297,"median":13.000314,"eighty":23.160894,"marketCap":205241751},{"date":"2024-07-15","current":2.978311,"twenty":6.859439,"median":12.967543,"eighty":23.160894,"marketCap":201819273},{"date":"2024-08-02","current":3.418665,"twenty":6.840672,"median":12.825629,"eighty":23.189188,"marketCap":231659006},{"date":"2024-08-09","current":7.172366,"twenty":6.838565,"median":12.752362,"eighty":23.189188,"marketCap":210365505},{"date":"2024-08-16","current":6.700261,"twenty":6.83486,"median":12.718172,"eighty":23.189188,"marketCap":196518662},{"date":"2024-08-23","current":6.90363,"twenty":6.833383,"median":12.59953,"eighty":23.189188,"marketCap":202483456},{"date":"2024-08-30","current":6.754735,"twenty":6.828534,"median":12.574993,"eighty":23.189188,"marketCap":198116374},{"date":"2024-09-06","current":6.968998,"twenty":6.819668,"median":12.543068,"eighty":23.189188,"marketCap":204400711},{"date":"2024-09-13","current":6.816472,"twenty":6.803779,"median":12.491078,"eighty":23.189188,"marketCap":199927115},{"date":"2024-09-20","current":6.896366,"twenty":6.790094,"median":12.445476,"eighty":23.189188,"marketCap":202270427},{"date":"2024-09-27","current":6.932682,"twenty":6.782622,"median":12.383602,"eighty":23.189188,"marketCap":203335569},{"date":"2024-10-04","current":6.638524,"twenty":6.761832,"median":12.326417,"eighty":23.189188,"marketCap":194707921},{"date":"2024-10-11","current":6.53684,"twenty":6.734815,"median":12.256096,"eighty":23.189188,"marketCap":191725524},{"date":"2024-10-18","current":6.500524,"twenty":6.710822,"median":12.223372,"eighty":23.189188,"marketCap":190660382},{"date":"2024-10-25","current":6.406103,"twenty":6.699535,"median":12.152355,"eighty":23.189188,"marketCap":187891013},{"date":"2024-10-31","current":6.787419,"twenty":6.691614,"median":12.110888,"eighty":23.189188,"marketCap":199075002},{"date":"2024-11-08","current":28.908994,"twenty":6.691278,"median":12.077508,"eighty":23.459949,"marketCap":211758380},{"date":"2024-11-15","current":26.582314,"twenty":6.691278,"median":12.107032,"eighty":23.702503,"marketCap":194715452},{"date":"2024-11-22","current":26.611398,"twenty":6.691278,"median":12.107032,"eighty":23.824004,"marketCap":194928489},{"date":"2024-11-29","current":28.603617,"twenty":6.691278,"median":12.107032,"eighty":23.974573,"marketCap":209521496},{"date":"2024-12-06","current":29.025328,"twenty":6.691278,"median":12.107032,"eighty":24.199697,"marketCap":212610526},{"date":"2024-12-13","current":29.301621,"twenty":6.691278,"median":12.107032,"eighty":24.44677,"marketCap":214634374},{"date":"2024-12-20","current":24.924555,"twenty":6.691278,"median":12.107032,"eighty":24.688308,"marketCap":182572366},{"date":"2024-12-27","current":25.826143,"twenty":6.691278,"median":12.107032,"eighty":24.734261,"marketCap":189176500},{"date":"2025-01-03","current":25.142681,"twenty":6.691278,"median":12.107032,"eighty":24.760971,"marketCap":184170140},{"date":"2025-01-10","current":22.743293,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":166594621},{"date":"2025-01-17","current":22.685126,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":166168548},{"date":"2025-01-24","current":22.641501,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":165848993},{"date":"2025-01-31","current":22.932336,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":167979359},{"date":"2025-02-07","current":22.525167,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":164996846},{"date":"2025-02-14","current":23.310421,"twenty":6.690943,"median":12.103176,"eighty":24.781131,"marketCap":170748834},{"date":"2025-02-21","current":73.046883,"twenty":6.690943,"median":12.103176,"eighty":24.849653,"marketCap":152741033},{"date":"2025-02-28","current":71.262766,"twenty":6.690943,"median":12.103176,"eighty":24.925554,"marketCap":149010443},{"date":"2025-03-05","current":72.537135,"twenty":6.690607,"median":12.099915,"eighty":25.000305,"marketCap":151675150}],"customCompares":[{"symbol":"MED","name":"Medifast","items":[{"date":"2020-03-06","value":11.951383,"marketCap":931203976},{"date":"2020-03-13","value":10.304421,"marketCap":802879240},{"date":"2020-03-20","value":8.234813,"marketCap":641623681},{"date":"2020-03-27","value":9.790027,"marketCap":762799733},{"date":"2020-04-03","value":8.601807,"marketCap":670218417},{"date":"2020-04-09","value":10.348039,"marketCap":806277795},{"date":"2020-04-17","value":9.740392,"marketCap":758932413},{"date":"2020-04-24","value":10.396169,"marketCap":810027924},{"date":"2020-05-01","value":11.083738,"marketCap":863600515},{"date":"2020-05-08","value":14.827806,"marketCap":1121619731},{"date":"2020-05-15","value":14.168758,"marketCap":1071767358},{"date":"2020-05-22","value":14.192018,"marketCap":1073526854},{"date":"2020-05-29","value":15.869877,"marketCap":1200445129},{"date":"2020-06-05","value":17.589605,"marketCap":1330530497},{"date":"2020-06-12","value":16.710357,"marketCap":1264021567},{"date":"2020-06-19","value":18.409926,"marketCap":1392582038},{"date":"2020-06-26","value":20.40878,"marketCap":1543781351},{"date":"2020-07-02","value":23.173681,"marketCap":1752926716},{"date":"2020-07-10","value":23.70247,"marketCap":1792925914},{"date":"2020-07-17","value":24.746092,"marketCap":1871868612},{"date":"2020-07-24","value":25.13997,"marketCap":1901662736},{"date":"2020-07-31","value":25.916871,"marketCap":1960429886},{"date":"2020-08-07","value":25.11835,"marketCap":1913892676},{"date":"2020-08-14","value":25.041498,"marketCap":1908036928},{"date":"2020-08-21","value":25.395018,"marketCap":1934973369},{"date":"2020-08-28","value":25.625574,"marketCap":1952540613},{"date":"2020-09-04","value":24.660311,"marketCap":1878992418},{"date":"2020-09-11","value":27.333228,"marketCap":2082655333},{"date":"2020-09-18","value":26.684596,"marketCap":2033232820},{"date":"2020-09-25","value":25.345832,"marketCap":1931225690},{"date":"2020-10-02","value":25.292036,"marketCap":1927126666},{"date":"2020-10-09","value":25.359666,"marketCap":1932279725},{"date":"2020-10-16","value":23.976327,"marketCap":1826876261},{"date":"2020-10-23","value":23.141713,"marketCap":1763282837},{"date":"2020-10-30","value":21.593911,"marketCap":1645348073},{"date":"2020-11-06","value":21.455356,"marketCap":2032809148},{"date":"2020-11-13","value":20.977966,"marketCap":1987578324},{"date":"2020-11-20","value":22.121971,"marketCap":2095968252},{"date":"2020-11-27","value":25.523068,"marketCap":2418208577},{"date":"2020-12-04","value":25.330133,"marketCap":2399928762},{"date":"2020-12-11","value":22.845477,"marketCap":2164517557},{"date":"2020-12-18","value":24.764932,"marketCap":2346378279},{"date":"2020-12-24","value":24.320935,"marketCap":2304311269},{"date":"2020-12-31","value":24.282595,"marketCap":2300678742},{"date":"2021-01-08","value":25.763,"marketCap":2440941167},{"date":"2021-01-15","value":25.795155,"marketCap":2443987803},{"date":"2021-01-22","value":27.316373,"marketCap":2588117112},{"date":"2021-01-29","value":29.023106,"marketCap":2749823166},{"date":"2021-02-05","value":31.043976,"marketCap":2941292508},{"date":"2021-02-12","value":33.924395,"marketCap":3214200769},{"date":"2021-02-19","value":33.173681,"marketCap":3143073540},{"date":"2021-02-26","value":28.83722,"marketCap":2966167593},{"date":"2021-03-05","value":27.716741,"marketCap":2850916289},{"date":"2021-03-12","value":29.380931,"marketCap":3022093200},{"date":"2021-03-19","value":27.167331,"marketCap":2794404459},{"date":"2021-03-26","value":25.592049,"marketCap":2632372615},{"date":"2021-04-01","value":25.339001,"marketCap":2606344345},{"date":"2021-04-09","value":25.217037,"marketCap":2593799188},{"date":"2021-04-16","value":26.99378,"marketCap":2776553166},{"date":"2021-04-23","value":26.48485,"marketCap":2724205143},{"date":"2021-04-30","value":25.855234,"marketCap":2659443496},{"date":"2021-05-07","value":25.97632,"marketCap":3258599505},{"date":"2021-05-14","value":27.719773,"marketCap":3477306888},{"date":"2021-05-21","value":29.284027,"marketCap":3673534711},{"date":"2021-05-28","value":31.009746,"marketCap":3890017554},{"date":"2021-06-04","value":29.172961,"marketCap":3659602067},{"date":"2021-06-11","value":27.018845,"marketCap":3389379026},{"date":"2021-06-18","value":24.590332,"marketCap":3084734160},{"date":"2021-06-25","value":25.798055,"marketCap":3236237026},{"date":"2021-07-02","value":26.691248,"marketCap":3348283581},{"date":"2021-07-09","value":26.526982,"marketCap":3327677318},{"date":"2021-07-16","value":24.75833,"marketCap":3105808748},{"date":"2021-07-23","value":26.255385,"marketCap":3293606736},{"date":"2021-07-30","value":26.647382,"marketCap":3342780773},{"date":"2021-08-06","value":20.157058,"marketCap":3033092994},{"date":"2021-08-13","value":18.328905,"marketCap":2758005307},{"date":"2021-08-20","value":17.309209,"marketCap":2604568547},{"date":"2021-08-27","value":17.994184,"marketCap":2707638785},{"date":"2021-09-03","value":18.29784,"marketCap":2753330920},{"date":"2021-09-10","value":18.110676,"marketCap":2725167737},{"date":"2021-09-17","value":17.050596,"marketCap":2565654274},{"date":"2021-09-24","value":15.818107,"marketCap":2380197962},{"date":"2021-10-01","value":15.064013,"marketCap":2266727212},{"date":"2021-10-08","value":14.917233,"marketCap":2244640733},{"date":"2021-10-15","value":14.825592,"marketCap":2230851291},{"date":"2021-10-22","value":15.66123,"marketCap":2356592306},{"date":"2021-10-29","value":15.242634,"marketCap":2293604939},{"date":"2021-11-05","value":16.276242,"marketCap":2571678830},{"date":"2021-11-12","value":16.643243,"marketCap":2629665737},{"date":"2021-11-19","value":16.17735,"marketCap":2556053615},{"date":"2021-11-26","value":15.454336,"marketCap":2441815936},{"date":"2021-12-03","value":14.580419,"marketCap":2303735336},{"date":"2021-12-10","value":14.419261,"marketCap":2278272023},{"date":"2021-12-17","value":15.520996,"marketCap":2452348488},{"date":"2021-12-23","value":14.958408,"marketCap":2363458378},{"date":"2021-12-31","value":15.341525,"marketCap":2423991617},{"date":"2022-01-07","value":15.723177,"marketCap":2484293371},{"date":"2022-01-14","value":14.940827,"marketCap":2360680562},{"date":"2022-01-21","value":14.06691,"marketCap":2222599962},{"date":"2022-01-28","value":14.046399,"marketCap":2219359177},{"date":"2022-02-04","value":13.781953,"marketCap":2177576196},{"date":"2022-02-11","value":13.985599,"marketCap":2209752564},{"date":"2022-02-18","value":12.970302,"marketCap":2049333694},{"date":"2022-02-25","value":12.483153,"marketCap":2047624117},{"date":"2022-03-04","value":13.055923,"marketCap":2141576094},{"date":"2022-03-11","value":12.110888,"marketCap":1986561082},{"date":"2022-03-18","value":13.058026,"marketCap":2141921083},{"date":"2022-03-25","value":12.005027,"marketCap":1969196641},{"date":"2022-04-01","value":12.36257,"marketCap":2027844754},{"date":"2022-04-08","value":12.59953,"marketCap":2066713503},{"date":"2022-04-14","value":12.903792,"marketCap":2116621897},{"date":"2022-04-22","value":12.491078,"marketCap":2048923964},{"date":"2022-04-29","value":12.531124,"marketCap":2055492875},{"date":"2022-05-06","value":12.637641,"marketCap":2082038770},{"date":"2022-05-13","value":12.455224,"marketCap":2051985651},{"date":"2022-05-20","value":11.334261,"marketCap":1867308090},{"date":"2022-05-27","value":12.058361,"marketCap":1986602912},{"date":"2022-06-03","value":12.825629,"marketCap":2113009541},{"date":"2022-06-10","value":13.214137,"marketCap":2177015802},{"date":"2022-06-17","value":12.335469,"marketCap":2032256123},{"date":"2022-06-24","value":13.220403,"marketCap":2178048161},{"date":"2022-07-01","value":12.822844,"marketCap":2112550715},{"date":"2022-07-08","value":12.274199,"marketCap":2022161946},{"date":"2022-07-15","value":11.963671,"marketCap":1971002820},{"date":"2022-07-22","value":12.012408,"marketCap":1979032279},{"date":"2022-07-29","value":11.710236,"marketCap":1929249632},{"date":"2022-08-05","value":9.690691,"marketCap":1520459663},{"date":"2022-08-12","value":9.551733,"marketCap":1498657424},{"date":"2022-08-19","value":9.412776,"marketCap":1476855185},{"date":"2022-08-26","value":9.380656,"marketCap":1471815471},{"date":"2022-09-02","value":8.31299,"marketCap":1304299775},{"date":"2022-09-09","value":8.785025,"marketCap":1378361653},{"date":"2022-09-16","value":8.306705,"marketCap":1303313745},{"date":"2022-09-23","value":7.847937,"marketCap":1231333488},{"date":"2022-09-30","value":7.566531,"marketCap":1187181215},{"date":"2022-10-07","value":7.984799,"marketCap":1252807050},{"date":"2022-10-14","value":8.072084,"marketCap":1266501924},{"date":"2022-10-21","value":8.201265,"marketCap":1286770337},{"date":"2022-10-28","value":8.197774,"marketCap":1286222542},{"date":"2022-11-04","value":7.74134,"marketCap":1169507415},{"date":"2022-11-11","value":8.225353,"marketCap":1242628791},{"date":"2022-11-18","value":8.921527,"marketCap":1347801885},{"date":"2022-11-25","value":8.642482,"marketCap":1305645728},{"date":"2022-12-02","value":8.711524,"marketCap":1316076117},{"date":"2022-12-09","value":8.77769,"marketCap":1326071907},{"date":"2022-12-16","value":8.410185,"marketCap":1270551813},{"date":"2022-12-23","value":8.421692,"marketCap":1272290211},{"date":"2022-12-30","value":8.295834,"marketCap":1253276481},{"date":"2023-01-06","value":8.6094,"marketCap":1300647833},{"date":"2023-01-13","value":9.089817,"marketCap":1373225959},{"date":"2023-01-20","value":8.502241,"marketCap":1284458999},{"date":"2023-01-27","value":8.214565,"marketCap":1240999043},{"date":"2023-02-03","value":8.331074,"marketCap":1258600325},{"date":"2023-02-10","value":7.69675,"marketCap":1162771122},{"date":"2023-02-17","value":8.292957,"marketCap":1252841881},{"date":"2023-02-24","value":8.262461,"marketCap":1186224991},{"date":"2023-03-03","value":8.402184,"marketCap":1206284801},{"date":"2023-03-10","value":8.034096,"marketCap":1153439065},{"date":"2023-03-17","value":7.718591,"marketCap":1108142721},{"date":"2023-03-24","value":7.314445,"marketCap":1050120260},{"date":"2023-03-31","value":7.787702,"marketCap":1118064777},{"date":"2023-04-06","value":7.240827,"marketCap":1039551113},{"date":"2023-04-14","value":7.38656,"marketCap":1060473710},{"date":"2023-04-21","value":7.264115,"marketCap":1042894414},{"date":"2023-04-28","value":6.752547,"marketCap":969449627},{"date":"2023-05-05","value":6.702598,"marketCap":950126847},{"date":"2023-05-12","value":6.678259,"marketCap":946676545},{"date":"2023-05-19","value":6.9247,"marketCap":981610850},{"date":"2023-05-26","value":6.293384,"marketCap":892118648},{"date":"2023-06-02","value":6.030209,"marketCap":854812261},{"date":"2023-06-09","value":6.236337,"marketCap":884032004},{"date":"2023-06-16","value":6.091819,"marketCap":863545837},{"date":"2023-06-23","value":6.69195,"marketCap":948617340},{"date":"2023-06-30","value":6.963492,"marketCap":987109769},{"date":"2023-07-07","value":7.095079,"marketCap":1005762963},{"date":"2023-07-14","value":7.045639,"marketCap":998754537},{"date":"2023-07-21","value":7.187875,"marketCap":1018917238},{"date":"2023-07-28","value":8.008586,"marketCap":1135257100},{"date":"2023-08-04","value":7.632078,"marketCap":1081885245},{"date":"2023-08-11","value":7.409864,"marketCap":984933889},{"date":"2023-08-18","value":6.840996,"marketCap":909318886},{"date":"2023-08-25","value":6.835324,"marketCap":908564890},{"date":"2023-09-01","value":6.834513,"marketCap":908457177},{"date":"2023-09-08","value":6.439872,"marketCap":856000614},{"date":"2023-09-15","value":6.690271,"marketCap":889284142},{"date":"2023-09-22","value":6.452027,"marketCap":857616320},{"date":"2023-09-29","value":6.195145,"marketCap":823471083},{"date":"2023-10-06","value":5.868573,"marketCap":780062470},{"date":"2023-10-13","value":5.719468,"marketCap":760243153},{"date":"2023-10-20","value":6.066299,"marketCap":806344608},{"date":"2023-10-27","value":5.765658,"marketCap":766382833},{"date":"2023-11-03","value":5.582519,"marketCap":742039541},{"date":"2023-11-10","value":5.827911,"marketCap":698754873},{"date":"2023-11-17","value":5.964531,"marketCap":715135308},{"date":"2023-11-24","value":5.951049,"marketCap":713518818},{"date":"2023-12-01","value":5.966328,"marketCap":715350840},{"date":"2023-12-08","value":6.737511,"marketCap":807814085},{"date":"2023-12-15","value":6.317765,"marketCap":757487354},{"date":"2023-12-22","value":6.126317,"marketCap":734533192},{"date":"2023-12-27","value":6.040031,"marketCap":724187654},{"date":"2024-01-05","value":5.844988,"marketCap":700802428},{"date":"2024-01-12","value":5.539392,"marketCap":664161981},{"date":"2024-01-19","value":4.677429,"marketCap":560814368},{"date":"2024-01-26","value":4.932692,"marketCap":591419917},{"date":"2024-02-02","value":4.921906,"marketCap":590126725},{"date":"2024-02-09","value":4.914716,"marketCap":589264597},{"date":"2024-02-16","value":4.625298,"marketCap":554563938},{"date":"2024-02-23","value":4.338015,"marketCap":431263800},{"date":"2024-03-01","value":4.347776,"marketCap":432234143},{"date":"2024-03-08","value":4.130875,"marketCap":410670953},{"date":"2024-03-15","value":3.74913,"marketCap":372719739},{"date":"2024-03-22","value":3.865172,"marketCap":384256045},{"date":"2024-03-28","value":4.070143,"marketCap":404633260},{"date":"2024-04-05","value":3.674299,"marketCap":365280438},{"date":"2024-04-12","value":3.463905,"marketCap":344364144},{"date":"2024-04-19","value":3.521384,"marketCap":350078389},{"date":"2024-04-26","value":3.633088,"marketCap":361183432},{"date":"2024-05-03","value":4.092613,"marketCap":277327702},{"date":"2024-05-10","value":4.059468,"marketCap":275081701},{"date":"2024-05-17","value":4.002648,"marketCap":271231413},{"date":"2024-05-24","value":3.592282,"marketCap":243423776},{"date":"2024-05-31","value":4.119444,"marketCap":279145894},{"date":"2024-06-07","value":3.448653,"marketCap":233691103},{"date":"2024-06-14","value":3.178759,"marketCap":215402234},{"date":"2024-06-21","value":3.245049,"marketCap":219894237},{"date":"2024-06-28","value":3.333435,"marketCap":225883574},{"date":"2024-07-05","value":3.120361,"marketCap":211444993},{"date":"2024-07-12","value":3.028817,"marketCap":205241751},{"date":"2024-07-15","value":2.978311,"marketCap":201819273},{"date":"2024-08-02","value":3.418665,"marketCap":231659006},{"date":"2024-08-09","value":7.172366,"marketCap":210365505},{"date":"2024-08-16","value":6.700261,"marketCap":196518662},{"date":"2024-08-23","value":6.90363,"marketCap":202483456},{"date":"2024-08-30","value":6.754735,"marketCap":198116374},{"date":"2024-09-06","value":6.968998,"marketCap":204400711},{"date":"2024-09-13","value":6.816472,"marketCap":199927115},{"date":"2024-09-20","value":6.896366,"marketCap":202270427},{"date":"2024-09-27","value":6.932682,"marketCap":203335569},{"date":"2024-10-04","value":6.638524,"marketCap":194707921},{"date":"2024-10-11","value":6.53684,"marketCap":191725524},{"date":"2024-10-18","value":6.500524,"marketCap":190660382},{"date":"2024-10-25","value":6.406103,"marketCap":187891013},{"date":"2024-10-31","value":6.787419,"marketCap":199075002},{"date":"2024-11-08","value":28.908994,"marketCap":211758380},{"date":"2024-11-15","value":26.582314,"marketCap":194715452},{"date":"2024-11-22","value":26.611398,"marketCap":194928489},{"date":"2024-11-29","value":28.603617,"marketCap":209521496},{"date":"2024-12-06","value":29.025328,"marketCap":212610526},{"date":"2024-12-13","value":29.301621,"marketCap":214634374},{"date":"2024-12-20","value":24.924555,"marketCap":182572366},{"date":"2024-12-27","value":25.826143,"marketCap":189176500},{"date":"2025-01-03","value":25.142681,"marketCap":184170140},{"date":"2025-01-10","value":22.743293,"marketCap":166594621},{"date":"2025-01-17","value":22.685126,"marketCap":166168548},{"date":"2025-01-24","value":22.641501,"marketCap":165848993},{"date":"2025-01-31","value":22.932336,"marketCap":167979359},{"date":"2025-02-07","value":22.525167,"marketCap":164996846},{"date":"2025-02-14","value":23.310421,"marketCap":170748834},{"date":"2025-02-21","value":73.046883,"marketCap":152741033},{"date":"2025-02-28","value":71.262766,"marketCap":149010443},{"date":"2025-03-05","value":72.537135,"marketCap":151675150}]},{"symbol":"UL","name":"Unilever PLC","items":[{"date":"2020-03-06","value":23.24894,"marketCap":148086612780.17},{"date":"2020-03-13","value":19.810195,"marketCap":123416046134.67},{"date":"2020-03-20","value":20.950323,"marketCap":126118972207.08},{"date":"2020-03-27","value":20.091751,"marketCap":125308906805.77},{"date":"2020-04-03","value":20.889198,"marketCap":126768520636.2},{"date":"2020-04-09","value":21.50124,"marketCap":132252021328.65},{"date":"2020-04-17","value":21.559273,"marketCap":131945281057.67},{"date":"2020-04-24","value":21.342993,"marketCap":129620319230.48},{"date":"2020-05-01","value":21.417218,"marketCap":132532290176.76},{"date":"2020-05-08","value":21.281029,"marketCap":129931388659.96},{"date":"2020-05-15","value":21.00317,"marketCap":127860202928.38},{"date":"2020-05-22","value":20.8801,"marketCap":127941790084.79},{"date":"2020-05-29","value":21.938447,"marketCap":137191511004.55},{"date":"2020-06-05","value":22.590156,"marketCap":143808997107.79},{"date":"2020-06-12","value":22.134171,"marketCap":139908655219.6},{"date":"2020-06-19","value":23.608909,"marketCap":148662385527.19},{"date":"2020-06-26","value":22.934581,"marketCap":144610487823.73},{"date":"2020-07-02","value":22.644763,"marketCap":143200438263.4},{"date":"2020-07-10","value":21.629128,"marketCap":137644350611.34},{"date":"2020-07-17","value":22.156051,"marketCap":142431753535.38},{"date":"2020-07-24","value":22.560421,"marketCap":154889698247.81},{"date":"2020-07-31","value":22.318528,"marketCap":155857412917.98},{"date":"2020-08-07","value":22.021723,"marketCap":153222806789.49},{"date":"2020-08-14","value":22.078978,"marketCap":154202799716.94},{"date":"2020-08-21","value":21.958186,"marketCap":152690740645.37},{"date":"2020-08-28","value":21.900654,"marketCap":153776089166.03},{"date":"2020-09-04","value":21.762294,"marketCap":151524916272.38},{"date":"2020-09-11","value":22.961274,"marketCap":160440808812.25},{"date":"2020-09-18","value":22.73121,"marketCap":159191280453.43},{"date":"2020-09-25","value":22.808002,"marketCap":156425744493.42},{"date":"2020-10-02","value":23.422827,"marketCap":161959643585.23},{"date":"2020-10-09","value":23.470205,"marketCap":163706271815.32},{"date":"2020-10-16","value":23.510899,"marketCap":162587669803.55},{"date":"2020-10-23","value":22.755678,"marketCap":159004222604.93},{"date":"2020-10-30","value":21.581724,"marketCap":148463954292.23},{"date":"2020-11-06","value":22.917812,"marketCap":160822448553.55},{"date":"2020-11-13","value":23.347229,"marketCap":162983313400.6},{"date":"2020-11-20","value":22.048096,"marketCap":154352366128.77},{"date":"2020-11-27","value":22.428696,"marketCap":158293390296.7},{"date":"2020-12-04","value":21.353453,"marketCap":152972613311.15},{"date":"2020-12-11","value":21.455447,"marketCap":153405401285.2},{"date":"2020-12-18","value":21.332729,"marketCap":154001589817.84},{"date":"2020-12-24","value":21.301477,"marketCap":153232540340.78},{"date":"2020-12-31","value":21.798054,"marketCap":157399286585.93},{"date":"2021-01-08","value":21.928076,"marketCap":158512653661.28},{"date":"2021-01-15","value":21.966903,"marketCap":156777445945.25},{"date":"2021-01-22","value":21.851296,"marketCap":157015463669.4},{"date":"2021-01-29","value":21.303559,"marketCap":152652230272.4},{"date":"2021-02-05","value":21.36081,"marketCap":143407531275.65},{"date":"2021-02-12","value":21.280226,"marketCap":143940057565.1},{"date":"2021-02-19","value":21.223569,"marketCap":143713586916.05},{"date":"2021-02-26","value":20.207676,"marketCap":136453771967.69},{"date":"2021-03-05","value":21.204217,"marketCap":140982528772.17},{"date":"2021-03-12","value":21.600954,"marketCap":143980558982.09},{"date":"2021-03-19","value":21.646119,"marketCap":143783611401.89},{"date":"2021-03-26","value":22.219786,"marketCap":146253838798.17},{"date":"2021-04-01","value":22.212372,"marketCap":145860982097.17},{"date":"2021-04-09","value":22.414032,"marketCap":148654436813},{"date":"2021-04-16","value":22.573349,"marketCap":150912629235.43},{"date":"2021-04-23","value":22.186574,"marketCap":149346602879.85},{"date":"2021-04-30","value":22.831421,"marketCap":153280595685.93},{"date":"2021-05-07","value":23.105776,"marketCap":156725006197.98},{"date":"2021-05-14","value":23.398328,"marketCap":158497472612.24},{"date":"2021-05-21","value":23.313803,"marketCap":158579327059.19},{"date":"2021-05-28","value":23.036637,"marketCap":156694059436.38},{"date":"2021-06-04","value":23.294351,"marketCap":158177117646.56},{"date":"2021-06-11","value":23.314159,"marketCap":157392426913.42},{"date":"2021-06-18","value":23.435682,"marketCap":155061692680.13},{"date":"2021-06-25","value":23.165847,"marketCap":154411312728.99},{"date":"2021-07-02","value":23.215043,"marketCap":153438131167.06},{"date":"2021-07-09","value":23.360162,"marketCap":154672044902.22},{"date":"2021-07-16","value":23.733374,"marketCap":156400940113.06},{"date":"2021-07-23","value":23.255624,"marketCap":148216647306.37},{"date":"2021-07-30","value":23.320649,"marketCap":149882888966.92},{"date":"2021-08-06","value":23.108228,"marketCap":147277236414.32},{"date":"2021-08-13","value":23.3759,"marketCap":149457900085.93},{"date":"2021-08-20","value":23.071068,"marketCap":146026922062.89},{"date":"2021-08-27","value":22.540002,"marketCap":143994494830.1},{"date":"2021-09-03","value":22.163387,"marketCap":142699024752.17},{"date":"2021-09-10","value":22.109592,"marketCap":141695962537.22},{"date":"2021-09-17","value":21.874028,"marketCap":139116660732.8},{"date":"2021-09-24","value":22.179253,"marketCap":140710998017.88},{"date":"2021-10-01","value":22.08747,"marketCap":138731640158.5},{"date":"2021-10-08","value":21.651296,"marketCap":135755954180.7},{"date":"2021-10-15","value":21.699639,"marketCap":136390540475.86},{"date":"2021-10-22","value":21.857649,"marketCap":137751241801.34},{"date":"2021-10-29","value":21.955797,"marketCap":137553782601.14},{"date":"2021-11-05","value":21.571243,"marketCap":135050834947.59},{"date":"2021-11-12","value":21.773617,"marketCap":135053758926.66},{"date":"2021-11-19","value":21.664234,"marketCap":132884432349.5},{"date":"2021-11-26","value":22.00082,"marketCap":134887901970.97},{"date":"2021-12-03","value":21.47219,"marketCap":131319927215.39},{"date":"2021-12-10","value":22.196093,"marketCap":136054341050.99},{"date":"2021-12-17","value":22.148998,"marketCap":135306427578.93},{"date":"2021-12-23","value":22.125352,"marketCap":135651414015.17},{"date":"2021-12-31","value":22.199544,"marketCap":136787363570.38},{"date":"2022-01-07","value":22.249033,"marketCap":136703632166.75},{"date":"2022-01-14","value":22.270545,"marketCap":137820460875.69},{"date":"2022-01-21","value":20.762337,"marketCap":127583462464.24},{"date":"2022-01-28","value":21.522884,"marketCap":130160714479.62},{"date":"2022-02-04","value":21.344666,"marketCap":132332537303.73},{"date":"2022-02-11","value":19.756769,"marketCap":136300976375.23},{"date":"2022-02-18","value":19.577192,"marketCap":134204933259.5},{"date":"2022-02-25","value":18.837792,"marketCap":128379676270.62},{"date":"2022-03-04","value":17.47788,"marketCap":115393688723.85},{"date":"2022-03-11","value":17.131071,"marketCap":113450680698.07},{"date":"2022-03-18","value":17.255442,"marketCap":115462579679.02},{"date":"2022-03-25","value":17.211458,"marketCap":114396338501.31},{"date":"2022-04-01","value":17.62817,"marketCap":117696243679.71},{"date":"2022-04-08","value":17.905108,"marketCap":117802917089.49},{"date":"2022-04-14","value":17.512256,"marketCap":114483556313.91},{"date":"2022-04-22","value":17.832574,"marketCap":116275999852.24},{"date":"2022-04-29","value":18.709544,"marketCap":119268654357.05},{"date":"2022-05-06","value":17.746444,"marketCap":113728401251.39},{"date":"2022-05-13","value":18.591337,"marketCap":117059431740.71},{"date":"2022-05-20","value":17.521322,"marketCap":111811868686.82},{"date":"2022-05-27","value":17.242933,"marketCap":111744693606.74},{"date":"2022-06-03","value":18.216273,"marketCap":118103144689.87},{"date":"2022-06-10","value":17.952639,"marketCap":114274978101.63},{"date":"2022-06-17","value":17.657703,"marketCap":111762527884.66},{"date":"2022-06-24","value":18.337279,"marketCap":117006542693.85},{"date":"2022-07-01","value":18.50915,"marketCap":116457091885.71},{"date":"2022-07-08","value":19.100789,"marketCap":117598646499.87},{"date":"2022-07-15","value":19.355834,"marketCap":118146756892.91},{"date":"2022-07-22","value":19.362252,"marketCap":119732432491.94},{"date":"2022-07-29","value":20.83871,"marketCap":123982244903.7},{"date":"2022-08-05","value":20.550025,"marketCap":121743140600.8},{"date":"2022-08-12","value":20.150004,"marketCap":120511614465.13},{"date":"2022-08-19","value":20.556384,"marketCap":120386935918.3},{"date":"2022-08-26","value":20.236523,"marketCap":117980647698.31},{"date":"2022-09-02","value":19.665169,"marketCap":115075173803.19},{"date":"2022-09-09","value":19.883978,"marketCap":116449044543.9},{"date":"2022-09-16","value":19.592822,"marketCap":114536913757.85},{"date":"2022-09-23","value":19.72657,"marketCap":111876603510.48},{"date":"2022-09-30","value":19.637781,"marketCap":112323176493.99},{"date":"2022-10-07","value":19.436765,"marketCap":110836494428.57},{"date":"2022-10-14","value":19.424747,"marketCap":110422524093.1},{"date":"2022-10-21","value":19.582596,"marketCap":112029507382},{"date":"2022-10-28","value":19.824932,"marketCap":114983418187.09},{"date":"2022-11-04","value":20.053003,"marketCap":115948814374.3},{"date":"2022-11-11","value":19.48764,"marketCap":117404882427.15},{"date":"2022-11-18","value":20.176117,"marketCap":121955740991.62},{"date":"2022-11-25","value":20.75544,"marketCap":125887996029.3},{"date":"2022-12-02","value":21.182691,"marketCap":129557134754.65},{"date":"2022-12-09","value":20.889445,"marketCap":128409877475.31},{"date":"2022-12-16","value":20.578417,"marketCap":127275907976.96},{"date":"2022-12-23","value":20.743951,"marketCap":128517758735.42},{"date":"2022-12-30","value":20.441365,"marketCap":127428110069.28},{"date":"2023-01-06","value":20.673363,"marketCap":127985277031.76},{"date":"2023-01-13","value":20.616386,"marketCap":130104278000.71},{"date":"2023-01-20","value":20.25696,"marketCap":128043828010.75},{"date":"2023-01-27","value":19.883856,"marketCap":125903742932.67},{"date":"2023-02-03","value":20.154901,"marketCap":127578441974.07},{"date":"2023-02-10","value":15.455236,"marketCap":126130829576.75},{"date":"2023-02-17","value":15.768974,"marketCap":128499153743.45},{"date":"2023-02-24","value":15.706183,"marketCap":126637100680.95},{"date":"2023-03-03","value":15.508938,"marketCap":125629959740.32},{"date":"2023-03-10","value":15.233888,"marketCap":124165282557.83},{"date":"2023-03-17","value":15.298949,"marketCap":124629116035.2},{"date":"2023-03-24","value":15.776914,"marketCap":129697908893.75},{"date":"2023-03-31","value":15.767825,"marketCap":130918853898.21},{"date":"2023-04-06","value":16.206699,"marketCap":135253457568.98},{"date":"2023-04-14","value":16.134931,"marketCap":136276685991.06},{"date":"2023-04-21","value":16.465614,"marketCap":138017130713.3},{"date":"2023-04-28","value":16.613639,"marketCap":139933244142.82},{"date":"2023-05-05","value":16.584119,"marketCap":139454047614.44},{"date":"2023-05-12","value":16.461476,"marketCap":137364704536.07},{"date":"2023-05-19","value":16.242066,"marketCap":133651202617.89},{"date":"2023-05-26","value":15.112238,"marketCap":123860704491.61},{"date":"2023-06-02","value":15.576351,"marketCap":127801673071.77},{"date":"2023-06-09","value":15.216736,"marketCap":125295006175.26},{"date":"2023-06-16","value":15.605358,"marketCap":130277637013.36},{"date":"2023-06-23","value":15.64393,"marketCap":131029059021.72},{"date":"2023-06-30","value":15.623561,"marketCap":129989390962.18},{"date":"2023-07-07","value":15.344082,"marketCap":127372883044.39},{"date":"2023-07-14","value":15.37549,"marketCap":131519476639.86},{"date":"2023-07-21","value":15.487215,"marketCap":131914064734.15},{"date":"2023-07-28","value":15.004311,"marketCap":136620198763.99},{"date":"2023-08-04","value":14.422716,"marketCap":130835655579.01},{"date":"2023-08-11","value":14.322212,"marketCap":130711093082.55},{"date":"2023-08-18","value":14.158606,"marketCap":127601490149.01},{"date":"2023-08-25","value":14.29417,"marketCap":128265139173.23},{"date":"2023-09-01","value":14.291398,"marketCap":128421079876.57},{"date":"2023-09-08","value":14.301519,"marketCap":126793022581.37},{"date":"2023-09-15","value":14.491803,"marketCap":128068891712.28},{"date":"2023-09-22","value":14.389952,"marketCap":127128120148.53},{"date":"2023-09-29","value":14.211757,"marketCap":124412944416.64},{"date":"2023-10-06","value":13.715153,"marketCap":119635762382.65},{"date":"2023-10-13","value":13.722072,"marketCap":119948697020.43},{"date":"2023-10-20","value":13.8189,"marketCap":121088927702.08},{"date":"2023-10-27","value":13.250582,"marketCap":115607704405.84},{"date":"2023-11-03","value":13.334687,"marketCap":117280130738.7},{"date":"2023-11-10","value":13.65656,"marketCap":121204721445.59},{"date":"2023-11-17","value":13.158247,"marketCap":118418501754.65},{"date":"2023-11-24","value":13.170243,"marketCap":118991789755.03},{"date":"2023-12-01","value":13.227364,"marketCap":119520894570.11},{"date":"2023-12-08","value":13.311322,"marketCap":118981875372.51},{"date":"2023-12-15","value":13.153471,"marketCap":119820240908.51},{"date":"2023-12-22","value":13.160192,"marketCap":119855104769.5},{"date":"2023-12-29","value":13.184017,"marketCap":120989784818.06},{"date":"2024-01-05","value":13.382044,"marketCap":121501628803.62},{"date":"2024-01-12","value":13.46117,"marketCap":122099624794.81},{"date":"2024-01-19","value":13.072136,"marketCap":117669104980.14},{"date":"2024-01-26","value":13.513908,"marketCap":121342510880.83},{"date":"2024-02-02","value":13.655067,"marketCap":122729698016.49},{"date":"2024-02-09","value":18.076933,"marketCap":126227194588.9},{"date":"2024-02-16","value":18.146292,"marketCap":126643353444.09},{"date":"2024-02-23","value":18.014769,"marketCap":126405414222.88},{"date":"2024-03-01","value":17.414952,"marketCap":122117384349.69},{"date":"2024-03-08","value":17.322903,"marketCap":122812753628.14},{"date":"2024-03-15","value":17.396186,"marketCap":122915873927.02},{"date":"2024-03-22","value":17.896912,"marketCap":126069349791.6},{"date":"2024-03-28","value":17.948049,"marketCap":125760419775.75},{"date":"2024-04-05","value":17.26056,"marketCap":121626390916.92},{"date":"2024-04-12","value":17.104829,"marketCap":118837980190.7},{"date":"2024-04-19","value":17.18485,"marketCap":118871952896.01},{"date":"2024-04-26","value":18.596813,"marketCap":129231418133.32},{"date":"2024-05-03","value":18.870692,"marketCap":130966277509.4},{"date":"2024-05-10","value":19.213181,"marketCap":134291465143.72},{"date":"2024-05-17","value":20.284785,"marketCap":143029777799.32},{"date":"2024-05-24","value":19.450662,"marketCap":136569368903.41},{"date":"2024-05-31","value":19.373693,"marketCap":136279704045.77},{"date":"2024-06-07","value":19.893045,"marketCap":140420219157.15},{"date":"2024-06-14","value":20.303539,"marketCap":141775090561.97},{"date":"2024-06-21","value":20.185428,"marketCap":140315975267.14},{"date":"2024-06-28","value":19.74494,"marketCap":137121750051.21},{"date":"2024-07-05","value":19.645531,"marketCap":137773581713.16},{"date":"2024-07-12","value":20.243011,"marketCap":142750751925.81},{"date":"2024-07-15","value":20.139341,"marketCap":142593211682.14},{"date":"2024-08-02","value":21.528271,"marketCap":154171395497.38},{"date":"2024-08-09","value":20.693503,"marketCap":149907109369.67},{"date":"2024-08-16","value":20.766044,"marketCap":151457085095.38},{"date":"2024-08-23","value":21.261118,"marketCap":156807530411.05},{"date":"2024-08-30","value":21.854409,"marketCap":160736903066.56},{"date":"2024-09-06","value":22.177035,"marketCap":163254449157.36},{"date":"2024-09-13","value":21.937326,"marketCap":160741385856.42},{"date":"2024-09-20","value":21.670043,"marketCap":160268529230.71},{"date":"2024-09-27","value":21.98545,"marketCap":163164620420.59},{"date":"2024-10-04","value":21.302835,"marketCap":155799999921.33},{"date":"2024-10-11","value":21.444119,"marketCap":155565327332.75},{"date":"2024-10-18","value":21.67646,"marketCap":155854562671.56},{"date":"2024-10-25","value":21.328746,"marketCap":152973510893.32},{"date":"2024-10-31","value":20.925971,"marketCap":150866933450.89},{"date":"2024-11-08","value":20.35895,"marketCap":145813207571.37},{"date":"2024-11-15","value":20.348431,"marketCap":142947083214.68},{"date":"2024-11-22","value":21.020194,"marketCap":146411501254.21},{"date":"2024-11-29","value":21.061746,"marketCap":147536651661.41},{"date":"2024-12-06","value":20.813819,"marketCap":146077319859.43},{"date":"2024-12-13","value":21.052214,"marketCap":146619156163.39},{"date":"2024-12-20","value":20.562847,"marketCap":141753846037.91},{"date":"2024-12-27","value":20.510694,"marketCap":141836086811.04},{"date":"2025-01-03","value":20.516406,"marketCap":139707655333.39},{"date":"2025-01-10","value":20.189664,"marketCap":138006351849.8},{"date":"2025-01-17","value":20.324713,"marketCap":138929476080.6},{"date":"2025-01-24","value":20.07874,"marketCap":138805656700.76},{"date":"2025-01-31","value":21.619584,"marketCap":149644571818.71},{"date":"2025-02-07","value":21.006813,"marketCap":144724257852.49},{"date":"2025-02-14","value":22.761708,"marketCap":136546477848.41},{"date":"2025-02-21","value":23.25058,"marketCap":139756519862.78},{"date":"2025-02-28","value":23.831856,"marketCap":142445555874.07},{"date":"2025-03-05","value":23.704467,"marketCap":146706671701.61}]},{"symbol":"KVUE","name":"Kenvue Inc","items":[{"date":"2023-05-05","value":24.069042,"marketCap":50232091600},{"date":"2023-05-12","value":23.53296,"marketCap":49113286560},{"date":"2023-05-19","value":24.530163,"marketCap":51194450303},{"date":"2023-05-26","value":23.886065,"marketCap":49850217325},{"date":"2023-06-02","value":22.933525,"marketCap":47862267147},{"date":"2023-06-09","value":25.454208,"marketCap":48082999488},{"date":"2023-06-16","value":26.102981,"marketCap":49308531933},{"date":"2023-06-23","value":26.913948,"marketCap":50840447488},{"date":"2023-06-30","value":26.346271,"marketCap":49768106599},{"date":"2023-07-07","value":25.971199,"marketCap":49059595655},{"date":"2023-07-14","value":25.748184,"marketCap":48638318877},{"date":"2023-07-21","value":27.3668,"marketCap":46934062822},{"date":"2023-07-28","value":27.06533,"marketCap":46417041322},{"date":"2023-08-04","value":26.786191,"marketCap":45938317711},{"date":"2023-08-11","value":26.093926,"marketCap":44751083156},{"date":"2023-08-18","value":25.435158,"marketCap":43621295434},{"date":"2023-08-25","value":26.417727,"marketCap":45306402545},{"date":"2023-09-01","value":25.736628,"marketCap":44138316934},{"date":"2023-09-08","value":23.436522,"marketCap":40193634379},{"date":"2023-09-15","value":24.273939,"marketCap":41629805212},{"date":"2023-09-21","value":23.324866,"marketCap":40002144935},{"date":"2023-09-28","value":22.576773,"marketCap":38719165657},{"date":"2023-10-06","value":22.063157,"marketCap":37838314213},{"date":"2023-10-13","value":21.571872,"marketCap":36995760658},{"date":"2023-10-20","value":22.152481,"marketCap":37991505768},{"date":"2023-10-23","value":22.040826,"marketCap":37800016324},{"date":"2023-11-02","value":21.007093,"marketCap":36153207102},{"date":"2023-11-10","value":21.386523,"marketCap":36806205533},{"date":"2023-11-17","value":21.820484,"marketCap":37553053616},{"date":"2023-11-24","value":22.532627,"marketCap":38778650471},{"date":"2023-12-01","value":22.744044,"marketCap":39142499537},{"date":"2023-12-08","value":23.155751,"marketCap":39851047718},{"date":"2023-12-15","value":23.433932,"marketCap":40329796490},{"date":"2023-12-22","value":23.611967,"marketCap":40636195703},{"date":"2023-12-29","value":23.890148,"marketCap":41114944474},{"date":"2024-01-05","value":23.255896,"marketCap":40023397276},{"date":"2024-01-12","value":24.402,"marketCap":41995842214},{"date":"2024-01-19","value":23.300405,"marketCap":40099997079},{"date":"2024-01-26","value":23.088988,"marketCap":39736148013},{"date":"2024-02-02","value":23.244769,"marketCap":40004247325},{"date":"2024-02-09","value":22.245706,"marketCap":37016854993},{"date":"2024-02-16","value":21.923471,"marketCap":36480656369},{"date":"2024-02-23","value":22.084589,"marketCap":36748755681},{"date":"2024-03-01","value":21.865929,"marketCap":36384906615},{"date":"2024-03-08","value":22.781683,"marketCap":37908720649},{"date":"2024-03-15","value":23.092342,"marketCap":38425657749},{"date":"2024-03-22","value":23.82872,"marketCap":39650990134},{"date":"2024-03-28","value":24.680157,"marketCap":41067780703},{"date":"2024-04-05","value":23.207401,"marketCap":38617115934},{"date":"2024-04-12","value":22.379755,"marketCap":37239912216},{"date":"2024-04-19","value":22.529337,"marketCap":37488816513},{"date":"2024-04-26","value":21.884984,"marketCap":36416613385},{"date":"2024-05-03","value":22.000047,"marketCap":36608078230},{"date":"2024-05-10","value":26.376176,"marketCap":39326879019},{"date":"2024-05-17","value":28.974628,"marketCap":43201170787},{"date":"2024-05-24","value":24.965793,"marketCap":37223997048},{"date":"2024-05-31","value":24.387881,"marketCap":36362330450},{"date":"2024-06-07","value":23.925551,"marketCap":35672997171},{"date":"2024-06-14","value":23.155002,"marketCap":34524108373},{"date":"2024-06-21","value":24.195244,"marketCap":36075108250},{"date":"2024-06-28","value":23.655859,"marketCap":35270886092},{"date":"2024-07-05","value":23.514592,"marketCap":35060256479},{"date":"2024-07-12","value":23.013735,"marketCap":34313478760},{"date":"2024-07-15","value":23.553119,"marketCap":35117700919},{"date":"2024-08-02","value":23.925551,"marketCap":35672997171},{"date":"2024-08-09","value":36.369353,"marketCap":40697306315},{"date":"2024-08-16","value":36.917033,"marketCap":41310159868},{"date":"2024-08-23","value":36.899918,"marketCap":41291008195},{"date":"2024-08-30","value":37.225103,"marketCap":41654889993},{"date":"2024-09-06","value":38.525842,"marketCap":43110417183},{"date":"2024-09-13","value":39.501396,"marketCap":44202062576},{"date":"2024-09-20","value":39.193327,"marketCap":43857332452},{"date":"2024-09-27","value":39.586971,"marketCap":44297820944},{"date":"2024-10-04","value":38.115082,"marketCap":42650777018},{"date":"2024-10-11","value":36.489158,"marketCap":40831368029},{"date":"2024-10-18","value":36.711653,"marketCap":41080339786},{"date":"2024-10-25","value":39.313132,"marketCap":43991394167},{"date":"2024-10-31","value":39.176212,"marketCap":43838180778},{"date":"2024-11-08","value":41.345295,"marketCap":43991394167},{"date":"2024-11-15","value":42.543654,"marketCap":45266448111},{"date":"2024-11-22","value":43.408582,"marketCap":46186731681},{"date":"2024-11-29","value":43.390563,"marketCap":46167559107},{"date":"2024-12-06","value":41.678726,"marketCap":44346164540},{"date":"2024-12-13","value":40.21916,"marketCap":42793186016},{"date":"2024-12-20","value":38.939787,"marketCap":41431933235},{"date":"2024-12-27","value":39.138,"marketCap":41642831553},{"date":"2025-01-03","value":38.345149,"marketCap":40799238280},{"date":"2025-01-10","value":38.020801,"marketCap":40454131941},{"date":"2025-01-17","value":38.182975,"marketCap":40626685111},{"date":"2025-01-24","value":37.390124,"marketCap":39783091838},{"date":"2025-01-31","value":39.138,"marketCap":41642831553},{"date":"2025-02-07","value":36.856017,"marketCap":37961697272},{"date":"2025-02-14","value":39.927352,"marketCap":41125172045},{"date":"2025-02-21","value":41.677082,"marketCap":42927394036},{"date":"2025-02-28","value":42.937971,"marketCap":44226110260},{"date":"2025-03-05","value":43.457532,"marketCap":44761257662}]},{"symbol":"EL","name":"Estee Lauder","items":[{"date":"2020-03-06","value":37.024544,"marketCap":69013750219},{"date":"2020-03-13","value":33.218895,"marketCap":61920021166},{"date":"2020-03-20","value":29.125846,"marketCap":54290577146},{"date":"2020-03-27","value":30.992986,"marketCap":57770926727},{"date":"2020-04-03","value":29.719936,"marketCap":55397961103},{"date":"2020-04-09","value":31.793465,"marketCap":59263018748},{"date":"2020-04-17","value":33.612384,"marketCap":62653483267},{"date":"2020-04-24","value":32.078937,"marketCap":59795138312},{"date":"2020-05-01","value":47.670117,"marketCap":62114162930},{"date":"2020-05-08","value":47.838651,"marketCap":62333762091},{"date":"2020-05-15","value":46.805347,"marketCap":60987367230},{"date":"2020-05-22","value":49.233887,"marketCap":64151755153},{"date":"2020-05-29","value":54.557888,"marketCap":71088928676},{"date":"2020-06-05","value":56.685279,"marketCap":73860918096},{"date":"2020-06-12","value":52.875316,"marketCap":68896537043},{"date":"2020-06-19","value":52.576929,"marketCap":68507738527},{"date":"2020-06-26","value":50.875017,"marketCap":66290146991},{"date":"2020-07-02","value":52.938862,"marketCap":68979336727},{"date":"2020-07-10","value":52.408396,"marketCap":68288139365},{"date":"2020-07-17","value":54.704319,"marketCap":71279727948},{"date":"2020-07-24","value":52.977541,"marketCap":69029736535},{"date":"2020-07-31","value":54.577228,"marketCap":71114128580},{"date":"2020-08-07","value":55.254125,"marketCap":71996125213},{"date":"2020-08-14","value":58.597167,"marketCap":76352108588},{"date":"2020-08-21","value":108.952216,"marketCap":74523315568},{"date":"2020-08-28","value":117.593828,"marketCap":80434178618},{"date":"2020-09-04","value":114.054356,"marketCap":78013179477},{"date":"2020-09-11","value":113.247293,"marketCap":77461148376},{"date":"2020-09-18","value":112.034061,"marketCap":76631297701},{"date":"2020-09-25","value":113.642821,"marketCap":77731689802},{"date":"2020-10-02","value":115.522786,"marketCap":79017585786},{"date":"2020-10-09","value":118.606774,"marketCap":81127033130},{"date":"2020-10-16","value":118.358576,"marketCap":80957265963},{"date":"2020-10-23","value":124.220264,"marketCap":84966660744},{"date":"2020-10-30","value":115.998058,"marketCap":79342671849},{"date":"2020-11-06","value":141.002567,"marketCap":86293570884},{"date":"2020-11-13","value":150.734013,"marketCap":92249215840},{"date":"2020-11-20","value":142.137016,"marketCap":86987853720},{"date":"2020-11-27","value":145.315837,"marketCap":88933292085},{"date":"2020-12-04","value":144.240474,"marketCap":88275169813},{"date":"2020-12-11","value":145.203574,"marketCap":88864587013},{"date":"2020-12-18","value":154.397338,"marketCap":94491170833},{"date":"2020-12-24","value":154.184629,"marketCap":94360992801},{"date":"2020-12-31","value":157.280729,"marketCap":96255806376},{"date":"2021-01-08","value":154.05464,"marketCap":94281439560},{"date":"2021-01-15","value":147.200677,"marketCap":90086814089},{"date":"2021-01-22","value":147.614278,"marketCap":90339938040},{"date":"2021-01-29","value":139.826758,"marketCap":85573975652},{"date":"2021-02-05","value":106.642692,"marketCap":98964418103},{"date":"2021-02-12","value":113.460069,"marketCap":105290943714},{"date":"2021-02-19","value":111.470364,"marketCap":103444497879},{"date":"2021-02-26","value":111.743997,"marketCap":103698429526},{"date":"2021-03-05","value":114.492057,"marketCap":106248628783},{"date":"2021-03-12","value":113.053528,"marketCap":104913673838},{"date":"2021-03-19","value":111.493818,"marketCap":103466263449},{"date":"2021-03-26","value":114.265332,"marketCap":106038228275},{"date":"2021-04-01","value":114.27315,"marketCap":106045483465},{"date":"2021-04-09","value":118.100107,"marketCap":109596898931},{"date":"2021-04-16","value":122.075607,"marketCap":113286163005},{"date":"2021-04-23","value":122.661964,"marketCap":113830302249},{"date":"2021-04-30","value":122.665873,"marketCap":113833929844},{"date":"2021-05-07","value":79.113653,"marketCap":109967976977},{"date":"2021-05-14","value":77.321957,"marketCap":107477520403},{"date":"2021-05-21","value":77.392373,"marketCap":107575398609},{"date":"2021-05-28","value":79.940388,"marketCap":111117139618},{"date":"2021-06-04","value":79.113653,"marketCap":109967976977},{"date":"2021-06-11","value":78.297349,"marketCap":108833314812},{"date":"2021-06-18","value":77.165477,"marketCap":107260013279},{"date":"2021-06-25","value":82.399731,"marketCap":114535626590},{"date":"2021-07-02","value":82.819619,"marketCap":115119270707},{"date":"2021-07-09","value":82.900467,"marketCap":115231649388},{"date":"2021-07-16","value":84.626963,"marketCap":117631477994},{"date":"2021-07-23","value":86.98981,"marketCap":120915835572},{"date":"2021-07-30","value":87.062834,"marketCap":121017338897},{"date":"2021-08-06","value":85.758834,"marketCap":119204779527},{"date":"2021-08-13","value":85.17725,"marketCap":118396378048},{"date":"2021-08-20","value":41.705286,"marketCap":119694170557},{"date":"2021-08-27","value":42.903804,"marketCap":123133917818},{"date":"2021-09-03","value":43.030947,"marketCap":123498817932},{"date":"2021-09-10","value":42.260537,"marketCap":121287740011},{"date":"2021-09-17","value":40.267792,"marketCap":115568562970},{"date":"2021-09-24","value":40.349891,"marketCap":115804187218},{"date":"2021-10-01","value":39.095288,"marketCap":112203476953},{"date":"2021-10-08","value":39.224901,"marketCap":112575466077},{"date":"2021-10-15","value":40.371283,"marketCap":115865583481},{"date":"2021-10-22","value":41.229497,"marketCap":118328657103},{"date":"2021-10-29","value":40.812974,"marketCap":117133235741},{"date":"2021-11-05","value":41.395727,"marketCap":125801614203},{"date":"2021-11-12","value":41.066456,"marketCap":124800960447},{"date":"2021-11-19","value":41.79251,"marketCap":127007437972},{"date":"2021-11-26","value":39.60132,"marketCap":120348411183},{"date":"2021-12-03","value":39.71384,"marketCap":120690361208},{"date":"2021-12-10","value":42.804011,"marketCap":130081388717},{"date":"2021-12-17","value":40.97644,"marketCap":124527400428},{"date":"2021-12-23","value":43.348847,"marketCap":131737146730},{"date":"2021-12-31","value":43.847491,"marketCap":133252525258},{"date":"2022-01-07","value":42.038871,"marketCap":127756128552},{"date":"2022-01-14","value":38.144475,"marketCap":115921058237},{"date":"2022-01-21","value":35.179854,"marketCap":106911574965},{"date":"2022-01-28","value":35.981711,"marketCap":109348418823},{"date":"2022-02-04","value":34.538462,"marketCap":112388154042},{"date":"2022-02-11","value":33.151853,"marketCap":107876129220},{"date":"2022-02-18","value":33.396549,"marketCap":108672368894},{"date":"2022-02-25","value":33.103355,"marketCap":107718315951},{"date":"2022-03-04","value":31.489686,"marketCap":102467438098},{"date":"2022-03-11","value":29.124295,"marketCap":94770454579},{"date":"2022-03-18","value":30.517517,"marketCap":99303999392},{"date":"2022-03-25","value":30.299275,"marketCap":98593839682},{"date":"2022-04-01","value":30.246367,"marketCap":98421679753},{"date":"2022-04-08","value":29.389933,"marketCap":95634840892},{"date":"2022-04-14","value":29.084614,"marketCap":94641334632},{"date":"2022-04-22","value":29.103352,"marketCap":94702307940},{"date":"2022-04-29","value":29.105557,"marketCap":94709481271},{"date":"2022-05-06","value":25.587167,"marketCap":85870532160},{"date":"2022-05-13","value":25.59675,"marketCap":85902693408},{"date":"2022-05-20","value":25.258143,"marketCap":84766329312},{"date":"2022-05-27","value":26.818077,"marketCap":90001465792},{"date":"2022-06-03","value":28.134171,"marketCap":94418277184},{"date":"2022-06-10","value":26.564654,"marketCap":89150979456},{"date":"2022-06-17","value":25.324161,"marketCap":84987884576},{"date":"2022-06-24","value":28.770922,"marketCap":96555213440},{"date":"2022-07-01","value":27.314274,"marketCap":91666703744},{"date":"2022-07-08","value":26.777614,"marketCap":89865673856},{"date":"2022-07-15","value":26.145123,"marketCap":87743031488},{"date":"2022-07-22","value":27.695473,"marketCap":92946006720},{"date":"2022-07-29","value":29.079714,"marketCap":97591520320},{"date":"2022-08-05","value":28.828421,"marketCap":96748180928},{"date":"2022-08-12","value":29.322489,"marketCap":98406271936},{"date":"2022-08-19","value":29.09888,"marketCap":97655842816},{"date":"2022-08-26","value":39.107077,"marketCap":93465914768},{"date":"2022-09-02","value":37.082135,"marketCap":88626301952},{"date":"2022-09-09","value":37.766075,"marketCap":90260920440},{"date":"2022-09-16","value":35.747106,"marketCap":85435583768},{"date":"2022-09-23","value":34.200026,"marketCap":81738062472},{"date":"2022-09-30","value":32.257474,"marketCap":77095363106},{"date":"2022-10-07","value":32.835688,"marketCap":78477294811},{"date":"2022-10-14","value":31.272867,"marketCap":74742151235},{"date":"2022-10-21","value":30.150803,"marketCap":72060418132},{"date":"2022-10-28","value":30.844062,"marketCap":73717307826},{"date":"2022-11-04","value":34.348285,"marketCap":75119699203},{"date":"2022-11-11","value":37.234435,"marketCap":81431709267},{"date":"2022-11-18","value":38.089349,"marketCap":83301405861},{"date":"2022-11-25","value":35.894961,"marketCap":78502280063},{"date":"2022-12-02","value":38.99484,"marketCap":85281714276},{"date":"2022-12-09","value":39.223252,"marketCap":85781251534},{"date":"2022-12-16","value":39.309722,"marketCap":85970362067},{"date":"2022-12-23","value":39.322774,"marketCap":85998907053},{"date":"2022-12-30","value":40.479518,"marketCap":88528706451},{"date":"2023-01-06","value":43.040997,"marketCap":94130659985},{"date":"2023-01-13","value":43.597343,"marketCap":95347390020},{"date":"2023-01-20","value":43.652815,"marketCap":95468706212},{"date":"2023-01-27","value":44.179794,"marketCap":96621210028},{"date":"2023-02-03","value":64.491046,"marketCap":96285132168},{"date":"2023-02-10","value":59.873263,"marketCap":89390782347},{"date":"2023-02-17","value":60.504919,"marketCap":90333843670},{"date":"2023-02-24","value":58.074003,"marketCap":86704486458},{"date":"2023-03-03","value":60.588661,"marketCap":90458870739},{"date":"2023-03-10","value":56.514006,"marketCap":84375410767},{"date":"2023-03-17","value":56.121614,"marketCap":83789569642},{"date":"2023-03-24","value":57.827562,"marketCap":86336549654},{"date":"2023-03-31","value":58.968848,"marketCap":88040489999},{"date":"2023-04-06","value":57.286827,"marketCap":85529232007},{"date":"2023-04-14","value":60.174735,"marketCap":89840879797},{"date":"2023-04-21","value":61.844794,"marketCap":92334276779},{"date":"2023-04-28","value":58.77983,"marketCap":87758286042},{"date":"2023-05-05","value":65.847861,"marketCap":71840016819},{"date":"2023-05-12","value":66.106666,"marketCap":72122373104},{"date":"2023-05-19","value":65.47112,"marketCap":71428991847},{"date":"2023-05-26","value":62.604609,"marketCap":68301627930},{"date":"2023-06-02","value":59.915002,"marketCap":65367267044},{"date":"2023-06-09","value":59.338424,"marketCap":64738220131},{"date":"2023-06-16","value":65.326975,"marketCap":71271730118},{"date":"2023-06-23","value":64.059158,"marketCap":69888541735},{"date":"2023-06-30","value":63.073078,"marketCap":68812728548},{"date":"2023-07-07","value":63.561204,"marketCap":69345273946},{"date":"2023-07-14","value":63.312227,"marketCap":69073640051},{"date":"2023-07-21","value":59.708613,"marketCap":65142096842},{"date":"2023-07-28","value":56.822446,"marketCap":61993288145},{"date":"2023-08-04","value":56.295008,"marketCap":61417853184},{"date":"2023-08-11","value":55.672565,"marketCap":60738768448},{"date":"2023-08-18","value":53.091067,"marketCap":57922353859},{"date":"2023-08-25","value":53.593177,"marketCap":53914736544},{"date":"2023-09-01","value":57.077641,"marketCap":57420106531},{"date":"2023-09-08","value":55.253631,"marketCap":55585152651},{"date":"2023-09-15","value":54.841184,"marketCap":55170231305},{"date":"2023-09-22","value":51.946946,"marketCap":52258628071},{"date":"2023-09-29","value":50.492228,"marketCap":50795181178},{"date":"2023-10-06","value":50.293033,"marketCap":50594791594},{"date":"2023-10-12","value":49.951557,"marketCap":50251266593},{"date":"2023-10-20","value":49.375316,"marketCap":49671568153},{"date":"2023-10-27","value":47.74619,"marketCap":48032667626},{"date":"2023-11-03","value":74.690681,"marketCap":40930493307},{"date":"2023-11-10","value":75.304506,"marketCap":41266869104},{"date":"2023-11-17","value":80.07144,"marketCap":43879149233},{"date":"2023-11-24","value":80.913816,"marketCap":44340771338},{"date":"2023-12-01","value":83.382174,"marketCap":45693431460},{"date":"2023-12-08","value":88.704163,"marketCap":48609881193},{"date":"2023-12-15","value":95.377871,"marketCap":52267073373},{"date":"2023-12-22","value":94.986068,"marketCap":52052365417},{"date":"2023-12-29","value":96.350848,"marketCap":52800264797},{"date":"2024-01-05","value":90.584816,"marketCap":49640479380},{"date":"2024-01-12","value":90.434625,"marketCap":49558174664},{"date":"2024-01-19","value":83.362584,"marketCap":45682696062},{"date":"2024-01-26","value":84.015589,"marketCap":46040542655},{"date":"2024-02-02","value":87.959737,"marketCap":48201936077},{"date":"2024-02-09","value":108.056321,"marketCap":50462301784},{"date":"2024-02-16","value":111.548942,"marketCap":52093355795},{"date":"2024-02-23","value":114.120432,"marketCap":53294241716},{"date":"2024-03-01","value":114.051347,"marketCap":53261979109},{"date":"2024-03-08","value":113.736627,"marketCap":53115005011},{"date":"2024-03-15","value":117.321362,"marketCap":54789075831},{"date":"2024-03-22","value":112.262818,"marketCap":52426736066},{"date":"2024-03-28","value":111.334011,"marketCap":51992983241},{"date":"2024-04-05","value":110.773657,"marketCap":51731297652},{"date":"2024-04-12","value":111.633379,"marketCap":52132787870},{"date":"2024-04-19","value":111.157461,"marketCap":51910534357},{"date":"2024-04-26","value":111.295631,"marketCap":51975059570},{"date":"2024-05-03","value":75.483023,"marketCap":48384618063},{"date":"2024-05-10","value":73.64825,"marketCap":47208528340},{"date":"2024-05-17","value":77.328985,"marketCap":49567879065},{"date":"2024-05-24","value":70.554867,"marketCap":45225669752},{"date":"2024-05-31","value":67.903396,"marketCap":43526076676},{"date":"2024-06-07","value":69.089286,"marketCap":44286232229},{"date":"2024-06-14","value":63.819906,"marketCap":40908559914},{"date":"2024-06-21","value":63.042365,"marketCap":40410156038},{"date":"2024-06-28","value":62.013102,"marketCap":39750398388},{"date":"2024-07-05","value":59.540633,"marketCap":38165545773},{"date":"2024-07-12","value":56.838817,"marketCap":36433681943},{"date":"2024-07-15","value":57.817736,"marketCap":37061168838},{"date":"2024-08-02","value":54.327192,"marketCap":34823729852},{"date":"2024-08-09","value":51.295341,"marketCap":32880313298},{"date":"2024-08-16","value":53.219615,"marketCap":34113773251},{"date":"2024-08-23","value":84.105852,"marketCap":32801282184},{"date":"2024-08-30","value":83.305632,"marketCap":32489196494},{"date":"2024-09-06","value":82.845736,"marketCap":32309836902},{"date":"2024-09-13","value":77.446552,"marketCap":30204155292},{"date":"2024-09-20","value":80.426681,"marketCap":31366405448},{"date":"2024-09-27","value":92.696716,"marketCap":36151719363},{"date":"2024-10-04","value":87.757429,"marketCap":34225397345},{"date":"2024-10-11","value":87.325126,"marketCap":34056799328},{"date":"2024-10-18","value":83.645955,"marketCap":32621922592},{"date":"2024-10-25","value":81.521234,"marketCap":31793281277},{"date":"2024-10-31","value":80.159941,"marketCap":31262376885},{"date":"2024-11-08","value":117.260261,"marketCap":23803832904},{"date":"2024-11-15","value":114.643081,"marketCap":23272545425},{"date":"2024-11-22","value":118.197494,"marketCap":23994091257},{"date":"2024-11-29","value":127.534459,"marketCap":25889495235},{"date":"2024-12-06","value":138.233065,"marketCap":28061312292},{"date":"2024-12-13","value":143.272905,"marketCap":29084399666},{"date":"2024-12-20","value":132.09684,"marketCap":26815658542},{"date":"2024-12-27","value":132.62735,"marketCap":26923351950},{"date":"2025-01-03","value":130.823618,"marketCap":26557194363},{"date":"2025-01-10","value":130.257741,"marketCap":26442321395},{"date":"2025-01-17","value":138.056229,"marketCap":28025414489},{"date":"2025-01-24","value":141.663693,"marketCap":28757729662},{"date":"2025-01-31","value":151.159811,"marketCap":30685441662},{"date":"2025-02-07","value":-33.021878,"marketCap":23115314495},{"date":"2025-02-14","value":-35.801964,"marketCap":25061375053},{"date":"2025-02-21","value":-36.660143,"marketCap":25662099846},{"date":"2025-02-28","value":-37.497766,"marketCap":26248436021},{"date":"2025-03-05","value":-34.990035,"marketCap":24493024650}]}],"industryCompare":{"bkCode":"BK4183","name":"Personal Products","current":34.916493,"rank":33,"totalCount":36,"items":[{"symbol":"EL","name":"Estee Lauder","value":-34.990035,"marketCap":24493024650},{"symbol":"NAII","name":"Natural Alternatives","value":-2.831764,"marketCap":21592199},{"symbol":"NATR","name":"Natures Sunshine","value":15.614843,"marketCap":265124415},{"symbol":"IPAR","name":"Inter Parfums","value":25.872425,"marketCap":4252339972},{"symbol":"UG","name":"United-Guardian","value":13.382446,"marketCap":46632337},{"symbol":"VERU","name":"Veru Inc.","value":-1.981298,"marketCap":76222107},{"symbol":"NUS","name":"Nu Skin Enterprises","value":-2.598172,"marketCap":380876487},{"symbol":"NHTC","name":"Natural Health Trends","value":102.998192,"marketCap":58914966},{"symbol":"MED","name":"Medifast","value":72.537135,"marketCap":151675150},{"symbol":"USNA","name":"Usana Health Sciences","value":13.422872,"marketCap":564163331},{"symbol":"MTEX","name":"Mannatech","value":-14.049759,"marketCap":21468031},{"symbol":"EPC","name":"Edgewell Personal Care","value":16.109533,"marketCap":1477244131},{"symbol":"UL","name":"Unilever PLC","value":23.704467394880112,"marketCap":146706671701.61},{"symbol":"COTY","name":"Coty","value":356.548365,"marketCap":4813402933},{"symbol":"LFVN","name":"Lifevantage","value":27.530739,"marketCap":202075624},{"symbol":"HLF","name":"Herbalife","value":3.235281,"marketCap":822731910},{"symbol":"SISI","name":"Shineco, Inc.","value":-0.476111,"marketCap":12919242},{"symbol":"FTLF","name":"FitLife Brands, Inc.","value":16.392736,"marketCap":137600627},{"symbol":"SKIN","name":"The Beauty Health Corp.","value":-5.11099,"marketCap":143981703},{"symbol":"ELF","name":"e.l.f. Beauty Inc.","value":36.655684,"marketCap":3605563009},{"symbol":"HNST","name":"The Honest Company, Inc.","value":-91.766437,"marketCap":561977658},{"symbol":"SNYR","name":"Synergy CHC Corp.","value":6.510947,"marketCap":30019468},{"symbol":"BHST","name":"BIOHARVEST SCIENCES INC","value":-5.342646,"marketCap":91850762},{"symbol":"AXIL","name":"AXIL Brands","value":34.613806,"marketCap":46884677},{"symbol":"PAVS","name":"Paranovus Entertainment Technology","value":-9.841673,"marketCap":99658656},{"symbol":"SHOT","name":"Safety Shot Inc","value":-0.769082,"marketCap":31959236},{"symbol":"ODD","name":"ODDITY Tech Ltd.","value":24.957184,"marketCap":2532929562},{"symbol":"BRBR","name":"BellRing Brands, Inc.","value":32.655976,"marketCap":9127345339},{"symbol":"FLGC","name":"Flora Growth Corp.","value":-0.671548,"marketCap":13353066},{"symbol":"YSG","name":"Yatsen Holding Limited","value":-3.5324415658,"marketCap":345017663},{"symbol":"WALD","name":"Waldencast Acquisition Corp","value":-5.331156,"marketCap":376603503},{"symbol":"UPXI","name":"Upexi, Inc.","value":-0.144026,"marketCap":3282496},{"symbol":"OLPX","name":"Olaplex Holdings, Inc.","value":57.19501,"marketCap":1116560976},{"symbol":"ELAB","name":"PMGC Holdings","value":-0.674252,"marketCap":3687428},{"symbol":"KVUE","name":"Kenvue Inc","value":43.457532,"marketCap":44761257662},{"symbol":"DSY","name":"Big Tree Cloud Holdings Ltd","value":155.961428,"marketCap":99890955}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MED\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492243520","title":"3 Consumer Stocks to Drop Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243520","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243520?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:59","pubTimestamp":1734649165,"startTime":"0","endTime":"0","summary":"Consumer staples are considered safe havens in turbulent markets due totheir inelastic demand profiles. The flip side is that they frequently fall behind growth industries when times are good. This trade-off has yet to emerge as the sector has posted a 10.3% return over the past six months, almost identical to the S&P 500.Although these companies have produced results lately, only a few will shine over the long term because basic goods like paper towels have low switching costs, leading to fierce competition. With that said, here are three consumer staples stocks we’re swiping left on.Known for its Optavia program that combines portion-controlled meal replacements with coaching, Medifast  has a broad product portfolio of bars, snacks, drinks, and desserts for those looking to lose weight or consume healthier foods.Operating profits fell over the last year as its sales dropped and it struggled to adjust its fixed costs. Medifast’s stock price of $18.59 implies a valuation ratio of 37.6x","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-drop-now-225925519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STKL","LU0029874061.USD","BK4183","MED","LU0128526141.USD","BK4212","BK4532","BK4169","MGPI","LU2065731478.USD"],"gpt_icon":0},{"id":"2492134669","title":"Is Medifast, Inc.'s (NYSE:MED) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134669?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:19","pubTimestamp":1734542372,"startTime":"0","endTime":"0","summary":"With its stock down 15% over the past week, it is easy to disregard Medifast . It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Specifically, we decided to study Medifast's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Medifast is:. Is Medifast Making Efficient Use Of Its Profits?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-inc-nyse-med-stock-171932940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED","BK4183","NYSE","BK4532"],"gpt_icon":0},{"id":"2491705913","title":"Iridium Certus GMDSS Service Launch Redefines Global Maritime Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2491705913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491705913?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:24","pubTimestamp":1734099840,"startTime":"0","endTime":"0","summary":"Iridium Communications Inc. IRDM has announced the service launch of the Iridium Certus Global Maritime Distress and Safety System , marking a transformative step in maritime satellite communication and safety services.This innovative solution offers the only global GMDSS, integrating distress alerts, safety voice communication and Maritime Safety Information . Additional features include Long Range Identification and Tracking  and the Ship Security Alert System , making it a comprehensive safety and connectivity solution for vessels worldwide.Iridium Certus GMDSS delivers unparalleled capabilities through a single, versatile and reliable antenna. Mariners can benefit from fast, weather-resilient broadband for operational needs, even when other systems fail. This cutting-edge solution reduces costs, streamlines ship equipment and provides a seamless hybrid network for critical maritime operations.Also, this launch redefines maritime communication by combining GMDSS, LRIT and SSAS into ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iridium-certus-gmdss-launch-redefines-142400420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2322448957.HKD","LU0054578231.USD","LU1923622291.USD","BK4585","BK4020","LU2065169927.USD","LU1974910355.USD","LU2065170008.USD","BK4532","IRDM","LU0950375773.USD","LU2125909759.SGD","LU2322448791.USD","LU2473716301.USD","IE00B3S45H60.SGD","LU1917777945.USD","PRO","IE0034235188.USD","LU2023250843.SGD","LU2247934214.USD","LU2272731782.SGD","BK4183","LU0354030511.USD","BK4089","BK4588","GILT","MED","LU1992135472.HKD","BK4023","LU2065171311.SGD","LU2125909916.SGD","LU1992135399.USD","LU2023250504.SGD","LU2506951875.HKD","LU2272731600.USD","LU2506952097.USD","BLKB","LU2506952170.USD","LU0823417653.USD","LU0823417737.USD","LU2106854487.HKD","MSI","BK4564","LU2272731865.HKD","LU0354030438.USD","LU2506951958.HKD","IE0009354923.USD","LU2065171402.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2490514578","title":"Global Maritime Safety Enters New Era with the Launch of Iridium Certus GMDSS","url":"https://stock-news.laohu8.com/highlight/detail?id=2490514578","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490514578?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:01","pubTimestamp":1733918460,"startTime":"0","endTime":"0","summary":"Iridium Certus terminals now deliver GMDSS, LRIT, and SSAS capabilities through a single, versatile, and reliable antenna, giving fleets the ability to cut data costs and streamline their installed bridge unit equipment. Currently, the Lars Thrane LT-4200S has received its Marine Equipment Directive  wheelmark, a critical certification milestone, and is available to the market, while other industry-leading equipment manufacturers such as Cobham Satcom, Intellian, and Thales are expected to introduce a combination of Iridium Certus 700 and 200 GMDSS solutions over the forthcoming months.As the only satellite GMDSS safety solution made available to every part of the world's oceans, Iridium Certus GMDSS also provides both broadband and midband voice and data services, allowing mariners to tailor their communication needs to their specific situation.SOLAS  class vessels are required by the International Maritime Organization  to install GMDSS equipment on board. If a vessel experiences a d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I1LwfB9tryUOcYLDrbLGkw--~B/aD0zMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/977d2a221d62974afde9eb488f9b9be9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I1LwfB9tryUOcYLDrbLGkw--~B/aD0zMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/977d2a221d62974afde9eb488f9b9be9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-maritime-safety-enters-era-120100127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU1917777945.USD","LU2106854487.HKD","IE00B775SV38.USD","LU2506951875.HKD","LU1992135472.HKD","BK4588","LU2272731865.HKD","LU0054578231.USD","LU2065169927.USD","LU2065170008.USD","BK4201","LU2065171402.SGD","IMO","LU2125909759.SGD","RCC","LU2023250843.SGD","LU2125909916.SGD","LU1923622291.USD","LU1974910355.USD","IRDM","BK4532","LU2272731600.USD","LU2506952170.USD","BK4564","MED","LU0354030438.USD","BK4585","LU2506951958.HKD","LU0823417737.USD","LU2065171311.SGD","LU2322448791.USD","LU2272731782.SGD","LU2322448957.HKD","LU2473716301.USD","IE0034235188.USD","BK4020","LU1992135399.USD","BK4183","LU0823417653.USD","BK4089","LU2023250504.SGD","IE00B3S45H60.SGD","MSI","LU0950375773.USD","LU2247934214.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2490700539","title":"How To Use Powerful Breakaway Gaps To Buy Potentially Big Stock Market Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700539","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700539?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749235,"startTime":"0","endTime":"0","summary":"Breakaway gaps — when a stock gaps up so strongly in price that it rises past a proper buy point — are powerful advances that can lead to more upside.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/01/Stock-BullRedInRing-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/01/Stock-BullRedInRing-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/how-to-invest/investors-corner/breakaway-gaps-signal-unusual-strength-buy-stock-market-leaders/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["MED","MED.AU","BK4183","BK4532"],"gpt_icon":0},{"id":"2489464356","title":"Medifast Survey Finds Majority of U.S. Adults Trying to Lose Weight Agree Lifestyle Changes Are Essential – Even with Weight Loss Medications","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464356","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464356?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"While 8 out of 10 U.S. adults trying to lose weight are eager to reach their goal as soon as possible, they agree that weight loss is an ongoing process requiring consistent attention and effort*. Chard added, \"With our habit-based and coach-guided lifestyle solution, OPTAVIA, Medifast is uniquely positioned to meet this clear consumer demand. We offer customized programs and the support of coaches who draw upon their own personal weight loss experience – two of the top tools respondents identified as crucial. Our coaches not only help people lose the weight, but also teach them how to keep it off. For more than 40 years, Medifast has committed to championing nutrition and lifestyle changes, aligning perfectly with the needs and wants of those striving to create a healthy lifestyle. As the market contin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cAdQU4vuL74ySDEET8M_QA--~B/aD04Mjc7dz0yMzYzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/94c46870e01df631fba0cf0944cbd858","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cAdQU4vuL74ySDEET8M_QA--~B/aD04Mjc7dz0yMzYzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/94c46870e01df631fba0cf0944cbd858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-survey-finds-majority-u-133000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","MED","BK4183","ADC","BK4532"],"gpt_icon":0},{"id":"2489148449","title":"Medifast (MED) Down 5.8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148449?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329852,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Medifast . Shares have lost about 5.8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Medifast due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.MED Q3 Earnings Beat, Revenues Fall on Customer Acquisition Challenges. The company concluded the quarter with cash, cash equivalents and investments of $115.3 million, no debt  and total shareholders’ equity of $207.3 million.As of Sept. 30, 2024, the company held a $225 million credit facility. Due to its strong cash position, expected to remain stable through the credit facility's expiration, the company terminated the credit agreement, effective Oct. 30, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-med-down-5-8-163052831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED","SYY"],"gpt_icon":0},{"id":"2488948282","title":"Three Reasons to Avoid MED and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948282","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948282?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:08","pubTimestamp":1733213324,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Medifast. The stock has dropped 20.6% and now trades at $19.84, rattling many shareholders. This may have investors wondering how to approach the situation.Is there a buying opportunity in Medifast, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we're cautious about Medifast. Here are three reasons why MED doesn't excite us and a stock we'd rather own.Known for its Optavia program that combines portion-controlled meal replacements with coaching, Medifast  has a broad product portfolio of bars, snacks, drinks, and desserts for those looking to lose weight or consume healthier foods.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last three years, Medifast’s demand was weak and its revenue declined by 21.9% per year. This ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-med-one-080844144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2488914400","title":"Spotting Winners: Nu Skin (NYSE:NUS) And Personal Care Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914400","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914400?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:00","pubTimestamp":1733212853,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Nu Skin  and its peers as we unravel the now-completed Q3 personal care earnings season.While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was 10.6% below.With person-to-person marketing and sales rather than selling through retail stores, Nu Skin  is a personal care and d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CIUVqHh8pZtl9BwLQiTg1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9b003c4b65a213e355a495662970b2b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CIUVqHh8pZtl9BwLQiTg1g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9b003c4b65a213e355a495662970b2b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-nu-skin-nyse-080053449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS","PSQ","MNQmain","QLD","EPC","MED","TQQQ","NQmain","SQQQ","BK4539","BK4183","QID","HNST","BK4532","NYSE","BK4585",".IXIC","NATR"],"gpt_icon":1},{"id":"2488965077","title":"Do Options Traders Know Something About Medifast (MED) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965077?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:55","pubTimestamp":1733147700,"startTime":"0","endTime":"0","summary":"Investors in Medifast, Inc. MED need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $42.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Medifast shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WqLQmuLsbHftjRjByqDTDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08fe12bfa59b2e54ecad39f0d468b183","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WqLQmuLsbHftjRjByqDTDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08fe12bfa59b2e54ecad39f0d468b183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-medifast-135500973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED","BK4183","BK4532"],"gpt_icon":0},{"id":"2486682044","title":"Mini I-MED, Imaging Associates, bulks up with regional acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2486682044","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486682044?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:31","pubTimestamp":1732606260,"startTime":"0","endTime":"0","summary":"As Bain Capital attempts to stare down Macquarie Asset Management in the final throes of a protracted $4 billion auction of radiology business I-MED, the smaller end of town is busy getting deals over","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/mini-i-med-imaging-associates-bulks-up-with-regional-acquisition-20241126-p5ktp4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["MED","BK4532","BK4183"],"gpt_icon":0},{"id":"2485251871","title":"Positive Outlook on REPRO-MED Systems Driven by Growth in SCIg and Oncology Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251871?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:58","pubTimestamp":1732276696,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Caitlin Cronin has maintained their bullish stance on KRMD stock, giving a Buy rating on November 14. Caitlin Cronin has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-on-repro-med-systems-driven-by-growth-in-scig-and-oncology-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-on-repro-med-systems-driven-by-growth-in-scig-and-oncology-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","MED","BK4532"],"gpt_icon":0},{"id":"2484201499","title":"How Should You Play Medifast Stock at a P/E Multiple of 17.6X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484201499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484201499?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:00","pubTimestamp":1732028400,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 17.60, higher than the industry average of 15.39. This inflated valuation suggests that the market is pricing in high growth expectations, but it also raises questions about whether the company can deliver results that justify such a premium.Shares of Medifast have tumbled 9.6% in the past three months compared with the industry’s decline of 6.8%. This weight loss, weight management and healthy living products company trailed the broader Zacks Consumer Staples sector’s fall of 4.6% and the S&P 500's growth of 4.9% during the same period.Medifast expects fourth-quarter revenues to range between $100 million and $120 million. This reflects a continued decline in active-earning OPTAVIA Coaches, driven by near-term challenges in customer acquisition due to the growing adoption of GLP-1 medications in the market. Management forecasts a loss per share for the fourth quarter in t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-medifast-stock-p-e-150000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0690374615.EUR","MED","LU2404859741.USD","LU1941712264.USD","LU0128526141.USD","LU0690374961.EUR","LU0029874061.USD","LU0266013472.USD","BK4588","LU2404859667.USD","BK4532","GB00B4LPDJ14.GBP","BK4183","INGR","BK4189","BK4585","LU2380233275.USD","MKC","GB00B4QBRK32.GBP","LU0053671581.USD","LU1989763690.USD","LU1941712348.USD","FRPT","LU1989763427.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2482785182","title":"Q3 Earnings Highlights: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2482785182","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482785182?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:34","pubTimestamp":1731310460,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at personal care stocks, starting with Medifast .While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 11 personal care stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 16.1% below.In light of this news, share prices of the companies have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zdquxXqvluqz4pjwDBJIkQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/add46d51010cdba90e56c97fa248b9f6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-medifast-nyse-073420825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","OLPX","MED","ELF"],"gpt_icon":0},{"id":"2481402679","title":"Medifast Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481402679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481402679?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:39","pubTimestamp":1730889593,"startTime":"0","endTime":"0","summary":"Profit margin: 0.8% . The decrease in margin was driven by lower revenue.NYSE:MED Earnings and Revenue History November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is expected to decline by 13% p.a. on average during the next 3 years, while revenues in the Personal Products industry in the US are expected to grow by 5.3%.The company's shares are up 10% from a week ago.It is worth noting though that we have found 2 warning signs for Medifast (1 is significant!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-third-quarter-2024-earnings-103953353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0},{"id":"2481681340","title":"Medifast Inc (MED) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481681340","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481681340?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:00","pubTimestamp":1730818834,"startTime":"0","endTime":"0","summary":"Revenue: $140.2 million, a decrease of 40.6% year-over-year.Gross Profit: $105.7 million, a decrease of 40.4% year-over-year.Gross Profit Margin: Improved by 20 basis points to 75.4%.Net Income: $1.1 million or $0.10 per diluted share.Active Earning Optavia Coaches: Approximately 30,000, a decrease of 36.3% from the prior year.Average Revenue per Active Earning Coach: $4,672, a decline of 6.7% year-over-year.Cash and Investments: $170 million with no interest-bearing debt.Fourth Quarter Revenue Guidance: Expected to range from $100 to $120 million.Fourth Quarter Loss per Share Guidance: Expected to range from $0.10 to $0.65.GuruFocus has detected 4 Warning Signs with MED.Medifast Inc  is actively adapting to the changing weight loss market by developing new programs tailored for individuals using GLP-1 medications.A: James Maloney, CFO: We spent $7 million in Q3 and plan to spend another $7 million in Q4, totaling $17 million year-to-date. We've optimized our marketing efforts, focusin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-inc-med-q3-2024-150034840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":79}]}}