Mesoblast

13.28

-0.1700-1.26%

Volume:298.27K

Turnover:3.98M

Market Cap:1.69B

PE:-14.90

High:13.56

Open:13.28

Low:13.14

Close:13.45

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MESO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MESO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","market":"US","secType":"STK","nameCN":"Mesoblast","latestPrice":13.28,"timestamp":1741896000000,"preClose":13.45,"halted":0,"volume":298271,"delay":0,"changeRate":-0.012639,"change":-0.17,"floatShares":71182000,"shares":126894768,"eps":-0.89141,"lyrEps":-0.89141,"pbRate":3.65,"amount":3981417.6495330003,"amplitude":0.031093,"volumeRatio":0.6687066858043524,"dividePrice":0,"prevYearClose":19.8,"fiveDayClose":13.68,"twentyDayClose":18.54,"impliedVol":0.5258,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","floatShares":71182000,"roa":"-4.85%","roe":"-21.31%","lyrEps":-0.89141,"volumeRatio":0.6687066858043524,"shares":126894768,"dividePrice":0,"high":13.56,"amplitude":0.031093,"preClose":13.45,"low":13.1418,"week52Low":2.05,"pbRate":"3.65","psRate":"297.21","week52High":22,"institutionHeld":-0.0066,"latestPrice":13.28,"eps":-0.89141,"divideRate":0,"volume":298271,"delay":0,"ttmEps":-0.89141,"open":13.28,"prevYearClose":19.8,"prevWeekClose":13.47,"prevMonthClose":17.15,"prevQuarterClose":19.8,"fiveDayClose":13.68,"twentyDayClose":18.54,"sixtyDayClose":10.375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MESO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"MESO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"MESO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709197200000,"name":null,"time":"","dateTimestamp":1709182800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MESO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MESO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MESO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MESO","date":"2025-03-12","current":-15.873147,"percent":0.170612,"low":-33.114139,"twenty":-12.931045,"median":-8.01495,"eighty":-4.800656,"high":-1.760343,"avg":-9.737988,"sd":6.650097,"marketCap":1640505605.12},"quantilePoints":[{"date":"2020-03-20","current":-4.642877,"twenty":-17.303879,"median":-8.220531,"eighty":-5.474904,"marketCap":351758308.66},{"date":"2020-03-27","current":-5.617581,"twenty":-17.181217,"median":-8.205502,"eighty":-5.455833,"marketCap":425604773.68},{"date":"2020-04-03","current":-5.694335,"twenty":-17.090029,"median":-8.173255,"eighty":-5.455833,"marketCap":431419894.84},{"date":"2020-04-09","current":-11.101271,"twenty":-17.065876,"median":-8.17011,"eighty":-5.456215,"marketCap":841065586.79},{"date":"2020-04-17","current":-9.714891,"twenty":-16.808644,"median":-8.16969,"eighty":-5.455833,"marketCap":736029283.85},{"date":"2020-04-24","current":-12.253104,"twenty":-16.702641,"median":-8.16969,"eighty":-5.455833,"marketCap":928331941.14},{"date":"2020-05-01","current":-14.641843,"twenty":-16.643651,"median":-8.16969,"eighty":-5.455833,"marketCap":1109309985.84},{"date":"2020-05-08","current":-15.846651,"twenty":-16.570172,"median":-8.16969,"eighty":-5.455833,"marketCap":1200589833.92},{"date":"2020-05-15","current":-16.485518,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1248992314.05},{"date":"2020-05-22","current":-18.344017,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1389797727.6},{"date":"2020-05-29","current":-23.202464,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1532661967.87},{"date":"2020-06-05","current":-22.776798,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1504544160.96},{"date":"2020-06-12","current":-21.516973,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1421325157.28},{"date":"2020-06-19","current":-24.889926,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1644128947.8},{"date":"2020-06-26","current":-19.940888,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1317215316.25},{"date":"2020-07-02","current":-20.725185,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1369022808.13},{"date":"2020-07-10","current":-22.42461,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1481280015.99},{"date":"2020-07-17","current":-20.39521,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1347225960.44},{"date":"2020-07-24","current":-21.885191,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1445648188.01},{"date":"2020-07-31","current":-23.805114,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1572470616.98},{"date":"2020-08-07","current":-27.767139,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1834186159.59},{"date":"2020-08-14","current":-29.62634,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1956997467.03},{"date":"2020-08-21","current":-32.21032,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":2127684913.7},{"date":"2020-08-28","current":-28.622571,"twenty":-16.550842,"median":-8.16969,"eighty":-5.455833,"marketCap":2230843127.76},{"date":"2020-09-04","current":-26.731415,"twenty":-16.570172,"median":-8.16969,"eighty":-5.455833,"marketCap":2083446435.24},{"date":"2020-09-11","current":-24.442048,"twenty":-16.596528,"median":-8.16969,"eighty":-5.455833,"marketCap":1905013200.9},{"date":"2020-09-18","current":-26.87112,"twenty":-16.607372,"median":-8.16969,"eighty":-5.455833,"marketCap":2094335105.34},{"date":"2020-09-25","current":-25.768377,"twenty":-16.607372,"median":-8.16969,"eighty":-5.455833,"marketCap":2008387294.98},{"date":"2020-10-02","current":-17.099027,"twenty":-16.670219,"median":-8.16969,"eighty":-5.455833,"marketCap":1332698164.36},{"date":"2020-10-09","current":-18.23106,"twenty":-16.808644,"median":-8.16969,"eighty":-5.455833,"marketCap":1420928807.58},{"date":"2020-10-16","current":-16.484777,"twenty":-17.066814,"median":-8.16969,"eighty":-5.455833,"marketCap":1284823497.95},{"date":"2020-10-23","current":-16.81294,"twenty":-16.997197,"median":-8.16969,"eighty":-5.455833,"marketCap":1310400557.57},{"date":"2020-10-30","current":-16.111305,"twenty":-16.765312,"median":-8.16969,"eighty":-5.455833,"marketCap":1255715072.14},{"date":"2020-11-06","current":-17.398201,"twenty":-16.683009,"median":-8.16969,"eighty":-5.455833,"marketCap":1356015767.44},{"date":"2020-11-13","current":-17.62905,"twenty":-16.683009,"median":-8.16969,"eighty":-5.455833,"marketCap":1374008146.03},{"date":"2020-11-20","current":-16.080772,"twenty":-16.7852,"median":-8.16969,"eighty":-5.455833,"marketCap":1559834882.22},{"date":"2020-11-27","current":-18.201521,"twenty":-16.973656,"median":-8.16969,"eighty":-5.455833,"marketCap":1765547564.87},{"date":"2020-12-04","current":-19.427264,"twenty":-17.066814,"median":-8.16969,"eighty":-5.455833,"marketCap":1884444672.91},{"date":"2020-12-11","current":-20.971737,"twenty":-17.135951,"median":-8.16969,"eighty":-5.455833,"marketCap":2034258505.54},{"date":"2020-12-18","current":-11.092701,"twenty":-17.247652,"median":-8.172153,"eighty":-5.455833,"marketCap":1075991988.13},{"date":"2020-12-24","current":-10.661416,"twenty":-17.247652,"median":-8.204025,"eighty":-5.455833,"marketCap":1034157329.08},{"date":"2020-12-31","current":-10.500869,"twenty":-17.247652,"median":-8.218331,"eighty":-5.455833,"marketCap":1018584361.21},{"date":"2021-01-08","current":-10.527294,"twenty":-17.247652,"median":-8.224692,"eighty":-5.455833,"marketCap":1021147527.19},{"date":"2021-01-15","current":-11.439575,"twenty":-17.247652,"median":-8.238468,"eighty":-5.455833,"marketCap":1109638835.29},{"date":"2021-01-22","current":-11.343564,"twenty":-17.247652,"median":-8.285392,"eighty":-5.474904,"marketCap":1100325775.91},{"date":"2021-01-29","current":-11.024237,"twenty":-17.247652,"median":-8.321859,"eighty":-5.496238,"marketCap":1069351007.66},{"date":"2021-02-05","current":-11.714557,"twenty":-17.247652,"median":-8.350741,"eighty":-5.504892,"marketCap":1136312044.39},{"date":"2021-02-12","current":-12.151415,"twenty":-17.247652,"median":-8.358684,"eighty":-5.524353,"marketCap":1178687291.76},{"date":"2021-02-19","current":-12.379795,"twenty":-17.247652,"median":-8.391469,"eighty":-5.538397,"marketCap":1200840098.39},{"date":"2021-02-26","current":-11.355203,"twenty":-17.247652,"median":-8.432721,"eighty":-5.546595,"marketCap":1114047620.74},{"date":"2021-03-05","current":-11.276205,"twenty":-17.248804,"median":-8.455846,"eighty":-5.543538,"marketCap":1106297169.32},{"date":"2021-03-12","current":-12.044544,"twenty":-17.248804,"median":-8.507333,"eighty":-5.543538,"marketCap":1181678156.57},{"date":"2021-03-19","current":-12.384101,"twenty":-17.248804,"median":-8.520312,"eighty":-5.543538,"marketCap":1214991764.66},{"date":"2021-03-26","current":-11.488779,"twenty":-17.247652,"median":-8.529752,"eighty":-5.546595,"marketCap":1127152618.61},{"date":"2021-04-01","current":-11.151567,"twenty":-17.247652,"median":-8.546537,"eighty":-5.546595,"marketCap":1094069133.91},{"date":"2021-04-09","current":-11.229979,"twenty":-17.248804,"median":-8.596533,"eighty":-5.543538,"marketCap":1101762040.71},{"date":"2021-04-16","current":-11.850329,"twenty":-17.248804,"median":-8.603124,"eighty":-5.543538,"marketCap":1162623979.74},{"date":"2021-04-23","current":-10.680467,"twenty":-17.248804,"median":-8.613905,"eighty":-5.543538,"marketCap":1047849972.92},{"date":"2021-04-30","current":-9.951321,"twenty":-17.247652,"median":-8.64541,"eighty":-5.546595,"marketCap":976314098.47},{"date":"2021-05-07","current":-9.020264,"twenty":-17.247652,"median":-8.724413,"eighty":-5.546595,"marketCap":884969155.61},{"date":"2021-05-14","current":-8.936114,"twenty":-17.247652,"median":-8.776195,"eighty":-5.546595,"marketCap":876713204.54},{"date":"2021-05-21","current":-9.606567,"twenty":-17.247652,"median":-8.806275,"eighty":-5.546595,"marketCap":942490703.13},{"date":"2021-05-28","current":-10.331492,"twenty":-17.247652,"median":-8.870186,"eighty":-5.546595,"marketCap":1013612399.08},{"date":"2021-06-04","current":-8.478517,"twenty":-17.247652,"median":-8.874709,"eighty":-5.546595,"marketCap":927219112.8},{"date":"2021-06-11","current":-9.793515,"twenty":-17.247652,"median":-8.939667,"eighty":-5.546595,"marketCap":1071028589.57},{"date":"2021-06-18","current":-10.279959,"twenty":-17.247652,"median":-9.020264,"eighty":-5.577398,"marketCap":1124226538.92},{"date":"2021-06-25","current":-9.71719,"twenty":-17.2465,"median":-9.114185,"eighty":-5.608942,"marketCap":1062681623.98},{"date":"2021-07-02","current":-9.14295,"twenty":-17.2465,"median":-9.130968,"eighty":-5.653203,"marketCap":999882146.5},{"date":"2021-07-09","current":-8.940615,"twenty":-17.2465,"median":-9.130968,"eighty":-5.669555,"marketCap":977754639.25},{"date":"2021-07-16","current":-8.352931,"twenty":-17.2465,"median":-9.137259,"eighty":-5.714809,"marketCap":913484850.75},{"date":"2021-07-23","current":-8.617099,"twenty":-17.2465,"median":-9.137259,"eighty":-5.726111,"marketCap":942374599.06},{"date":"2021-07-30","current":-8.154347,"twenty":-17.2465,"median":-9.137259,"eighty":-5.753903,"marketCap":891767494.86},{"date":"2021-08-06","current":-8.594928,"twenty":-17.2465,"median":-9.137259,"eighty":-5.785979,"marketCap":939949905.17},{"date":"2021-08-13","current":-8.907922,"twenty":-17.2465,"median":-9.137259,"eighty":-5.823121,"marketCap":974179256.47},{"date":"2021-08-20","current":-7.831479,"twenty":-17.2465,"median":-9.137259,"eighty":-5.849334,"marketCap":856458368.99},{"date":"2021-08-27","current":-8.527848,"twenty":-17.2465,"median":-9.137259,"eighty":-5.874762,"marketCap":932614045.22},{"date":"2021-09-03","current":-8.348028,"twenty":-17.2465,"median":-9.141839,"eighty":-5.906396,"marketCap":824876974.32},{"date":"2021-09-10","current":-8.16771,"twenty":-17.2465,"median":-9.141839,"eighty":-5.942665,"marketCap":807059577.04},{"date":"2021-09-17","current":-7.822879,"twenty":-17.2465,"median":-9.141839,"eighty":-5.987308,"marketCap":772986467.64},{"date":"2021-09-24","current":-8.175349,"twenty":-17.2465,"median":-9.141839,"eighty":-6.023209,"marketCap":807814368.43},{"date":"2021-10-01","current":-7.783744,"twenty":-17.2465,"median":-9.141839,"eighty":-6.050751,"marketCap":769119531.1},{"date":"2021-10-08","current":-7.386162,"twenty":-17.2465,"median":-9.141839,"eighty":-6.067515,"marketCap":729834059.96},{"date":"2021-10-15","current":-7.787078,"twenty":-17.2465,"median":-9.141839,"eighty":-6.127705,"marketCap":769448926.74},{"date":"2021-10-22","current":-8.255299,"twenty":-17.2465,"median":-9.141839,"eighty":-6.153013,"marketCap":815714349.97},{"date":"2021-10-29","current":-7.824359,"twenty":-17.245349,"median":-9.140729,"eighty":-6.200698,"marketCap":773132681.43},{"date":"2021-11-05","current":-8.277829,"twenty":-17.245349,"median":-9.140729,"eighty":-6.275713,"marketCap":817940595.29},{"date":"2021-11-12","current":-8.163493,"twenty":-17.245349,"median":-9.140729,"eighty":-6.310405,"marketCap":806642949.1},{"date":"2021-11-19","current":-8.184017,"twenty":-17.245349,"median":-9.14295,"eighty":-6.376906,"marketCap":808670944.78},{"date":"2021-11-26","current":-8.115899,"twenty":-17.245349,"median":-9.14295,"eighty":-6.429742,"marketCap":786527984.91},{"date":"2021-12-03","current":-7.301071,"twenty":-17.245349,"median":-9.14295,"eighty":-6.562113,"marketCap":707561392.26},{"date":"2021-12-10","current":-8.392226,"twenty":-17.245349,"median":-9.14295,"eighty":-6.626978,"marketCap":813307428.47},{"date":"2021-12-17","current":-6.556749,"twenty":-17.245349,"median":-9.14295,"eighty":-6.639711,"marketCap":635427661.92},{"date":"2021-12-23","current":-6.69853,"twenty":-17.245349,"median":-9.14295,"eighty":-6.642158,"marketCap":649167874.45},{"date":"2021-12-31","current":-6.856135,"twenty":-17.245349,"median":-9.14295,"eighty":-6.661797,"marketCap":664441696.36},{"date":"2022-01-07","current":-6.330136,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613466174.26},{"date":"2022-01-14","current":-6.329384,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613393311.18},{"date":"2022-01-21","current":-5.701095,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":552504511.13},{"date":"2022-01-28","current":-5.111939,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":495408213.04},{"date":"2022-02-04","current":-5.400062,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":523330798.95},{"date":"2022-02-11","current":-5.508973,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":533885570.78},{"date":"2022-02-18","current":-5.390624,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":522416101.06},{"date":"2022-02-25","current":-5.218408,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":507046578.78},{"date":"2022-03-04","current":-5.086589,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":494238468.04},{"date":"2022-03-11","current":-5.597581,"twenty":-17.244197,"median":-9.141839,"eighty":-6.65015,"marketCap":543888931.44},{"date":"2022-03-18","current":-5.942028,"twenty":-17.244197,"median":-9.141839,"eighty":-6.628319,"marketCap":577357104.68},{"date":"2022-03-25","current":-5.673532,"twenty":-17.244197,"median":-9.141839,"eighty":-6.608028,"marketCap":551268699.89},{"date":"2022-04-01","current":-5.714731,"twenty":-17.244197,"median":-9.141839,"eighty":-6.560627,"marketCap":555271886.38},{"date":"2022-04-08","current":-5.65913,"twenty":-17.244197,"median":-9.137259,"eighty":-6.477378,"marketCap":549869340.29},{"date":"2022-04-14","current":-5.674305,"twenty":-17.244197,"median":-9.097852,"eighty":-6.415736,"marketCap":551343880.86},{"date":"2022-04-22","current":-5.440371,"twenty":-17.244197,"median":-9.029914,"eighty":-6.348321,"marketCap":528613685.55},{"date":"2022-04-29","current":-5.10283,"twenty":-17.244197,"median":-8.940141,"eighty":-6.32797,"marketCap":495816493.51},{"date":"2022-05-06","current":-4.828644,"twenty":-17.244197,"median":-8.910034,"eighty":-6.2864,"marketCap":469175193.46},{"date":"2022-05-13","current":-4.674206,"twenty":-17.244197,"median":-8.84188,"eighty":-6.268346,"marketCap":454169213.31},{"date":"2022-05-20","current":-4.723622,"twenty":-17.244197,"median":-8.84188,"eighty":-6.221933,"marketCap":458970701.99},{"date":"2022-05-27","current":-4.737002,"twenty":-17.244197,"median":-8.84188,"eighty":-6.155134,"marketCap":460270785.46},{"date":"2022-06-03","current":-4.589905,"twenty":-17.244197,"median":-8.84188,"eighty":-6.141993,"marketCap":422051001.52},{"date":"2022-06-10","current":-3.885402,"twenty":-17.244197,"median":-8.84188,"eighty":-6.101247,"marketCap":357270480.65},{"date":"2022-06-17","current":-3.326322,"twenty":-17.244197,"median":-8.84188,"eighty":-6.065673,"marketCap":305861942},{"date":"2022-06-24","current":-3.41411,"twenty":-17.245349,"median":-8.857915,"eighty":-6.04967,"marketCap":313934247.29},{"date":"2022-07-01","current":-3.262423,"twenty":-17.245349,"median":-8.857915,"eighty":-6.024422,"marketCap":299986369.81},{"date":"2022-07-08","current":-4.02801,"twenty":-17.245349,"median":-8.857915,"eighty":-6.000916,"marketCap":370383594.48},{"date":"2022-07-15","current":-3.966973,"twenty":-17.245349,"median":-8.857915,"eighty":-5.951074,"marketCap":364771147.02},{"date":"2022-07-22","current":-4.668067,"twenty":-17.245349,"median":-8.857915,"eighty":-5.918534,"marketCap":429238087.46},{"date":"2022-07-29","current":-4.610708,"twenty":-17.245349,"median":-8.857915,"eighty":-5.888804,"marketCap":423963852.65},{"date":"2022-08-05","current":-4.531359,"twenty":-17.245349,"median":-8.857915,"eighty":-5.862603,"marketCap":416667470.01},{"date":"2022-08-12","current":-5.006897,"twenty":-17.245349,"median":-8.857915,"eighty":-5.841383,"marketCap":460394145.18},{"date":"2022-08-19","current":-4.730481,"twenty":-17.245349,"median":-8.857915,"eighty":-5.808957,"marketCap":434977236.83},{"date":"2022-08-26","current":-4.603716,"twenty":-17.245349,"median":-8.857915,"eighty":-5.783668,"marketCap":423320870.38},{"date":"2022-09-02","current":-4.689055,"twenty":-17.245349,"median":-8.857915,"eighty":-5.754286,"marketCap":428331098.72},{"date":"2022-09-09","current":-4.74422,"twenty":-17.245349,"median":-8.857915,"eighty":-5.741522,"marketCap":433370288.02},{"date":"2022-09-16","current":-5.022822,"twenty":-17.245349,"median":-8.857915,"eighty":-5.725498,"marketCap":458819713.33},{"date":"2022-09-23","current":-4.459503,"twenty":-17.245349,"median":-8.857915,"eighty":-5.718084,"marketCap":407362180.77},{"date":"2022-09-30","current":-4.05202,"twenty":-17.245349,"median":-8.857915,"eighty":-5.698868,"marketCap":370139856.33},{"date":"2022-10-07","current":-5.02874,"twenty":-17.245349,"median":-8.857915,"eighty":-5.673996,"marketCap":459360276.96},{"date":"2022-10-14","current":-4.997323,"twenty":-17.245349,"median":-8.857915,"eighty":-5.660693,"marketCap":456490453.44},{"date":"2022-10-21","current":-4.92643,"twenty":-17.245349,"median":-8.857915,"eighty":-5.64326,"marketCap":450014607.79},{"date":"2022-10-28","current":-4.567762,"twenty":-17.245349,"median":-8.857915,"eighty":-5.616596,"marketCap":417251365.29},{"date":"2022-11-04","current":-4.938653,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":451131067.63},{"date":"2022-11-11","current":-4.935858,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":450875808.13},{"date":"2022-11-18","current":-5.014425,"twenty":-17.168844,"median":-8.823942,"eighty":-5.582947,"marketCap":458052712.81},{"date":"2022-11-25","current":-5.86331,"twenty":-17.094265,"median":-8.814088,"eighty":-5.580687,"marketCap":501817266.78},{"date":"2022-12-02","current":-6.450051,"twenty":-17.041093,"median":-8.787884,"eighty":-5.580687,"marketCap":552034073.52},{"date":"2022-12-09","current":-5.534124,"twenty":-16.797492,"median":-8.750762,"eighty":-5.578026,"marketCap":473643513.2},{"date":"2022-12-16","current":-5.469981,"twenty":-16.634882,"median":-8.710469,"eighty":-5.559645,"marketCap":468153742.56},{"date":"2022-12-23","current":-5.163662,"twenty":-16.496803,"median":-8.645955,"eighty":-5.537865,"marketCap":441937112.69},{"date":"2022-12-30","current":-5.089021,"twenty":-16.380985,"median":-8.624537,"eighty":-5.525397,"marketCap":435548925.44},{"date":"2023-01-06","current":-5.271444,"twenty":-16.380985,"median":-8.624537,"eighty":-5.512496,"marketCap":451161778.68},{"date":"2023-01-13","current":-5.596665,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":478996191.4},{"date":"2023-01-20","current":-5.537578,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":473939163.19},{"date":"2023-01-27","current":-5.780758,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":494751941.86},{"date":"2023-02-03","current":-6.262937,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":536019734.68},{"date":"2023-02-10","current":-6.341292,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":542725823.3},{"date":"2023-02-17","current":-5.719448,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":489504634.83},{"date":"2023-02-24","current":-5.476733,"twenty":-16.380985,"median":-8.603273,"eighty":-5.505524,"marketCap":468731654.55},{"date":"2023-03-03","current":-5.407945,"twenty":-16.154038,"median":-8.577741,"eighty":-5.501139,"marketCap":454954204.13},{"date":"2023-03-10","current":-5.797611,"twenty":-16.081849,"median":-8.553716,"eighty":-5.490314,"marketCap":487735607.87},{"date":"2023-03-17","current":-5.540376,"twenty":-15.988186,"median":-8.508649,"eighty":-5.480895,"marketCap":466095156.69},{"date":"2023-03-24","current":-5.377389,"twenty":-15.792958,"median":-8.455363,"eighty":-5.474796,"marketCap":452383600.69},{"date":"2023-03-31","current":-5.548177,"twenty":-15.666846,"median":-8.428715,"eighty":-5.472167,"marketCap":466751496.68},{"date":"2023-04-06","current":-5.777123,"twenty":-15.493386,"median":-8.376347,"eighty":-5.472167,"marketCap":486012084.11},{"date":"2023-04-14","current":-5.989236,"twenty":-15.228266,"median":-8.309505,"eighty":-5.47162,"marketCap":503856483.58},{"date":"2023-04-21","current":-5.855172,"twenty":-14.801083,"median":-8.255299,"eighty":-5.47162,"marketCap":492578040.39},{"date":"2023-04-28","current":-4.986606,"twenty":-14.657685,"median":-8.216155,"eighty":-5.46337,"marketCap":419508178.81},{"date":"2023-05-05","current":-6.254866,"twenty":-14.567574,"median":-8.183408,"eighty":-5.46337,"marketCap":526203122.87},{"date":"2023-05-12","current":-7.056893,"twenty":-14.25969,"median":-8.163493,"eighty":-5.46337,"marketCap":593675275.45},{"date":"2023-05-19","current":-7.195349,"twenty":-14.054886,"median":-8.145965,"eighty":-5.46337,"marketCap":605323146.41},{"date":"2023-05-26","current":-7.022057,"twenty":-13.903097,"median":-8.134404,"eighty":-5.46337,"marketCap":571771016.33},{"date":"2023-06-02","current":-6.990022,"twenty":-13.820925,"median":-8.094403,"eighty":-5.46337,"marketCap":569162526.11},{"date":"2023-06-09","current":-6.878381,"twenty":-13.820925,"median":-8.050679,"eighty":-5.46337,"marketCap":560072171.11},{"date":"2023-06-16","current":-7.551563,"twenty":-13.820925,"median":-8.015725,"eighty":-5.46337,"marketCap":614886036},{"date":"2023-06-23","current":-7.924353,"twenty":-13.841202,"median":-7.989011,"eighty":-5.462064,"marketCap":645240438.69},{"date":"2023-06-30","current":-7.522586,"twenty":-13.841202,"median":-7.968911,"eighty":-5.462064,"marketCap":612526551.04},{"date":"2023-07-07","current":-7.465185,"twenty":-13.841202,"median":-7.926827,"eighty":-5.462064,"marketCap":607852684.78},{"date":"2023-07-14","current":-9.556217,"twenty":-13.841202,"median":-7.917179,"eighty":-5.462064,"marketCap":778114943.93},{"date":"2023-07-21","current":-9.2532,"twenty":-13.699277,"median":-7.910006,"eighty":-5.460759,"marketCap":753441776.68},{"date":"2023-07-28","current":-7.742686,"twenty":-13.438087,"median":-7.899028,"eighty":-5.460759,"marketCap":630448194.31},{"date":"2023-08-04","current":-3.07853,"twenty":-13.233127,"median":-7.853818,"eighty":-5.456828,"marketCap":250669312.4},{"date":"2023-08-11","current":-2.359106,"twenty":-12.847114,"median":-7.831479,"eighty":-5.44782,"marketCap":192090163.95},{"date":"2023-08-18","current":-2.307949,"twenty":-12.612689,"median":-7.793295,"eighty":-5.427473,"marketCap":187924739.21},{"date":"2023-08-25","current":-3.115116,"twenty":-12.441611,"median":-7.742686,"eighty":-5.40764,"marketCap":253648304.41},{"date":"2023-09-01","current":-2.959296,"twenty":-12.363486,"median":-7.671658,"eighty":-5.391223,"marketCap":242333754.61},{"date":"2023-09-07","current":-2.880504,"twenty":-12.237449,"median":-7.63427,"eighty":-5.382905,"marketCap":235881601.78},{"date":"2023-09-15","current":-2.75293,"twenty":-12.081337,"median":-7.604346,"eighty":-5.363998,"marketCap":225434681.7},{"date":"2023-09-22","current":-2.392948,"twenty":-11.954857,"median":-7.555725,"eighty":-5.353224,"marketCap":195956085.03},{"date":"2023-09-29","current":-2.485154,"twenty":-11.852581,"median":-7.522586,"eighty":-5.341685,"marketCap":203506797.28},{"date":"2023-10-06","current":-2.175801,"twenty":-11.741835,"median":-7.468627,"eighty":-5.327153,"marketCap":178174143.45},{"date":"2023-10-12","current":-2.390919,"twenty":-11.660569,"median":-7.455584,"eighty":-5.315681,"marketCap":195789975.94},{"date":"2023-10-20","current":-2.41855,"twenty":-11.554941,"median":-7.393383,"eighty":-5.3021,"marketCap":198052626.29},{"date":"2023-10-27","current":-2.286406,"twenty":-11.456048,"median":-7.386501,"eighty":-5.287928,"marketCap":187231497.29},{"date":"2023-11-03","current":-2.359072,"twenty":-11.426171,"median":-7.340884,"eighty":-5.257217,"marketCap":193182052.75},{"date":"2023-11-10","current":-2.360738,"twenty":-11.336133,"median":-7.315666,"eighty":-5.244566,"marketCap":193318507.03},{"date":"2023-11-17","current":-2.408104,"twenty":-11.272729,"median":-7.279292,"eighty":-5.216045,"marketCap":197197195.11},{"date":"2023-11-24","current":-2.509953,"twenty":-11.272729,"median":-7.247436,"eighty":-5.192345,"marketCap":205537588.74},{"date":"2023-12-01","current":-2.664819,"twenty":-11.272729,"median":-7.209879,"eighty":-5.168811,"marketCap":218219374.88},{"date":"2023-12-08","current":-1.86696,"twenty":-11.269252,"median":-7.195777,"eighty":-5.123043,"marketCap":152883469.8},{"date":"2023-12-15","current":-2.409815,"twenty":-11.269252,"median":-7.174737,"eighty":-5.090877,"marketCap":197337398.51},{"date":"2023-12-22","current":-2.481464,"twenty":-11.269252,"median":-7.158794,"eighty":-5.074967,"marketCap":203204602.53},{"date":"2023-12-29","current":-2.630538,"twenty":-11.272729,"median":-7.13957,"eighty":-5.053291,"marketCap":215412074.09},{"date":"2024-01-05","current":-2.454018,"twenty":-11.276205,"median":-7.111517,"eighty":-5.036274,"marketCap":200957107.47},{"date":"2024-01-12","current":-2.350321,"twenty":-11.276205,"median":-7.038345,"eighty":-5.022822,"marketCap":192465435.55},{"date":"2024-01-19","current":-2.439925,"twenty":-11.27867,"median":-6.997277,"eighty":-5.014102,"marketCap":199802979.59},{"date":"2024-01-26","current":-2.162363,"twenty":-11.276205,"median":-6.898946,"eighty":-4.997323,"marketCap":177073696.58},{"date":"2024-02-02","current":-2.193197,"twenty":-11.276205,"median":-6.812857,"eighty":-4.990067,"marketCap":179598728.37},{"date":"2024-02-09","current":-2.209052,"twenty":-11.276205,"median":-6.751639,"eighty":-4.95944,"marketCap":180897009.14},{"date":"2024-02-16","current":-2.298319,"twenty":-11.276205,"median":-6.714054,"eighty":-4.945204,"marketCap":188207073.6},{"date":"2024-02-23","current":-2.351033,"twenty":-11.276205,"median":-6.705554,"eighty":-4.938653,"marketCap":192523751.14},{"date":"2024-03-01","current":-2.664789,"twenty":-11.272729,"median":-6.69853,"eighty":-4.890239,"marketCap":194684140.6},{"date":"2024-03-08","current":-2.898034,"twenty":-11.272729,"median":-6.69853,"eighty":-4.868046,"marketCap":211724592.66},{"date":"2024-03-15","current":-3.248824,"twenty":-11.272729,"median":-6.69853,"eighty":-4.857044,"marketCap":237352591.25},{"date":"2024-03-22","current":-3.426599,"twenty":-11.272729,"median":-6.69853,"eighty":-4.839224,"marketCap":250340473.19},{"date":"2024-03-28","current":-5.651155,"twenty":-11.272729,"median":-6.69853,"eighty":-4.831114,"marketCap":412862079.99},{"date":"2024-04-05","current":-8.931781,"twenty":-11.276205,"median":-6.726848,"eighty":-4.829281,"marketCap":652538079.26},{"date":"2024-04-12","current":-8.73907,"twenty":-11.276205,"median":-6.785348,"eighty":-4.829281,"marketCap":638458919.78},{"date":"2024-04-19","current":-7.695336,"twenty":-11.276205,"median":-6.867258,"eighty":-4.829281,"marketCap":562205889.63},{"date":"2024-04-26","current":-9.449433,"twenty":-11.272729,"median":-6.992619,"eighty":-4.831114,"marketCap":690356657.99},{"date":"2024-05-03","current":-11.087079,"twenty":-11.272729,"median":-7.031544,"eighty":-4.831114,"marketCap":809999812.26},{"date":"2024-05-10","current":-10.99273,"twenty":-11.336133,"median":-7.070547,"eighty":-4.831114,"marketCap":803106838.25},{"date":"2024-05-17","current":-11.31732,"twenty":-11.338315,"median":-7.13957,"eighty":-4.831114,"marketCap":826820721.82},{"date":"2024-05-24","current":-12.157853,"twenty":-11.412713,"median":-7.166404,"eighty":-4.831114,"marketCap":888228404.32},{"date":"2024-05-31","current":-11.522689,"twenty":-11.448255,"median":-7.175489,"eighty":-4.831114,"marketCap":841824657.1},{"date":"2024-06-07","current":-10.873952,"twenty":-11.456983,"median":-7.196205,"eighty":-4.831114,"marketCap":794429166.67},{"date":"2024-06-14","current":-11.201588,"twenty":-11.456983,"median":-7.212852,"eighty":-4.831114,"marketCap":818365651.02},{"date":"2024-06-21","current":-10.658738,"twenty":-11.474525,"median":-7.247845,"eighty":-4.829281,"marketCap":778706058.45},{"date":"2024-06-28","current":-10.274263,"twenty":-11.485928,"median":-7.272169,"eighty":-4.828771,"marketCap":750617059.53},{"date":"2024-07-05","current":-11.612781,"twenty":-11.506495,"median":-7.302978,"eighty":-4.828771,"marketCap":848406578.31},{"date":"2024-07-12","current":-12.58396,"twenty":-11.540364,"median":-7.327198,"eighty":-4.828771,"marketCap":919358950.04},{"date":"2024-07-15","current":-12.334621,"twenty":-11.552324,"median":-7.337552,"eighty":-4.828771,"marketCap":901142747.73},{"date":"2024-08-02","current":-9.878349,"twenty":-11.60696,"median":-7.390625,"eighty":-4.802814,"marketCap":721692401.07},{"date":"2024-08-09","current":-9.751596,"twenty":-11.60696,"median":-7.446438,"eighty":-4.802814,"marketCap":712432087},{"date":"2024-08-16","current":-10.457506,"twenty":-11.60696,"median":-7.485787,"eighty":-4.802814,"marketCap":764004522.44},{"date":"2024-08-23","current":-10.166666,"twenty":-11.60696,"median":-7.522586,"eighty":-4.802814,"marketCap":742756289.59},{"date":"2024-08-30","current":-9.075988,"twenty":-11.60696,"median":-7.555725,"eighty":-4.802814,"marketCap":798287570.12},{"date":"2024-09-06","current":-8.239151,"twenty":-11.60696,"median":-7.612842,"eighty":-4.802814,"marketCap":724682800.7},{"date":"2024-09-13","current":-8.166474,"twenty":-11.60696,"median":-7.636285,"eighty":-4.802814,"marketCap":718290417.14},{"date":"2024-09-20","current":-9.143643,"twenty":-11.60696,"median":-7.670022,"eighty":-4.802814,"marketCap":804238205.9},{"date":"2024-09-27","current":-10.058593,"twenty":-11.60696,"median":-7.701654,"eighty":-4.802814,"marketCap":884713590.13},{"date":"2024-10-04","current":-13.233592,"twenty":-11.629772,"median":-7.710373,"eighty":-4.802814,"marketCap":1163973854.47},{"date":"2024-10-11","current":-12.655691,"twenty":-11.682947,"median":-7.783744,"eighty":-4.802814,"marketCap":1113143922.37},{"date":"2024-10-18","current":-12.614959,"twenty":-11.742455,"median":-7.819962,"eighty":-4.802814,"marketCap":1109561321.58},{"date":"2024-10-25","current":-10.88576,"twenty":-11.757336,"median":-7.84048,"eighty":-4.802814,"marketCap":957467920.81},{"date":"2024-10-31","current":-11.235359,"twenty":-11.757336,"median":-7.874583,"eighty":-4.802814,"marketCap":988217264.5},{"date":"2024-11-08","current":-12.070097,"twenty":-11.784852,"median":-7.965345,"eighty":-4.802095,"marketCap":1061637429.31},{"date":"2024-11-15","current":-13.2116,"twenty":-11.864941,"median":-7.981063,"eighty":-4.802095,"marketCap":1162039497.37},{"date":"2024-11-22","current":-12.715753,"twenty":-11.937479,"median":-8.01495,"eighty":-4.802095,"marketCap":1118426790.39},{"date":"2024-11-29","current":-14.925583,"twenty":-11.99311,"median":-8.030112,"eighty":-4.802095,"marketCap":1312794529.8},{"date":"2024-12-06","current":-13.869111,"twenty":-12.081059,"median":-8.030112,"eighty":-4.802095,"marketCap":1219871481},{"date":"2024-12-13","current":-15.238561,"twenty":-12.155278,"median":-8.030112,"eighty":-4.802095,"marketCap":1340322862.07},{"date":"2024-12-20","current":-19.655608,"twenty":-12.23132,"median":-8.030112,"eighty":-4.802095,"marketCap":1728828625.98},{"date":"2024-12-27","current":-22.849807,"twenty":-12.326174,"median":-8.030112,"eighty":-4.802095,"marketCap":2009777614.81},{"date":"2025-01-03","current":-25.510876,"twenty":-12.411203,"median":-8.030112,"eighty":-4.802095,"marketCap":2243834669.73},{"date":"2025-01-10","current":-22.570346,"twenty":-12.466025,"median":-8.015725,"eighty":-4.801375,"marketCap":1985197351.74},{"date":"2025-01-17","current":-22.179282,"twenty":-12.549792,"median":-8.015725,"eighty":-4.801375,"marketCap":1950800922.38},{"date":"2025-01-24","current":-25.888933,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2277087018.9},{"date":"2025-01-31","current":-28.533871,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2509725191.7},{"date":"2025-02-07","current":-28.40223,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2498146561.09},{"date":"2025-02-14","current":-25.473382,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2240536825.03},{"date":"2025-02-21","current":-24.552429,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2159533462.25},{"date":"2025-02-28","current":-19.36097,"twenty":-12.651932,"median":-8.015725,"eighty":-4.801375,"marketCap":2000975612.73},{"date":"2025-03-07","current":-16.329051,"twenty":-12.842677,"median":-8.01495,"eighty":-4.800656,"marketCap":1687623714.29},{"date":"2025-03-12","current":-15.873147,"twenty":-12.931045,"median":-8.01495,"eighty":-4.800656,"marketCap":1640505605.12}],"customCompares":[{"symbol":"MESO","name":"Mesoblast","items":[{"date":"2020-03-20","value":-4.642877,"marketCap":351758308.66},{"date":"2020-03-27","value":-5.617581,"marketCap":425604773.68},{"date":"2020-04-03","value":-5.694335,"marketCap":431419894.84},{"date":"2020-04-09","value":-11.101271,"marketCap":841065586.79},{"date":"2020-04-17","value":-9.714891,"marketCap":736029283.85},{"date":"2020-04-24","value":-12.253104,"marketCap":928331941.14},{"date":"2020-05-01","value":-14.641843,"marketCap":1109309985.84},{"date":"2020-05-08","value":-15.846651,"marketCap":1200589833.92},{"date":"2020-05-15","value":-16.485518,"marketCap":1248992314.05},{"date":"2020-05-22","value":-18.344017,"marketCap":1389797727.6},{"date":"2020-05-29","value":-23.202464,"marketCap":1532661967.87},{"date":"2020-06-05","value":-22.776798,"marketCap":1504544160.96},{"date":"2020-06-12","value":-21.516973,"marketCap":1421325157.28},{"date":"2020-06-19","value":-24.889926,"marketCap":1644128947.8},{"date":"2020-06-26","value":-19.940888,"marketCap":1317215316.25},{"date":"2020-07-02","value":-20.725185,"marketCap":1369022808.13},{"date":"2020-07-10","value":-22.42461,"marketCap":1481280015.99},{"date":"2020-07-17","value":-20.39521,"marketCap":1347225960.44},{"date":"2020-07-24","value":-21.885191,"marketCap":1445648188.01},{"date":"2020-07-31","value":-23.805114,"marketCap":1572470616.98},{"date":"2020-08-07","value":-27.767139,"marketCap":1834186159.59},{"date":"2020-08-14","value":-29.62634,"marketCap":1956997467.03},{"date":"2020-08-21","value":-32.21032,"marketCap":2127684913.7},{"date":"2020-08-28","value":-28.622571,"marketCap":2230843127.76},{"date":"2020-09-04","value":-26.731415,"marketCap":2083446435.24},{"date":"2020-09-11","value":-24.442048,"marketCap":1905013200.9},{"date":"2020-09-18","value":-26.87112,"marketCap":2094335105.34},{"date":"2020-09-25","value":-25.768377,"marketCap":2008387294.98},{"date":"2020-10-02","value":-17.099027,"marketCap":1332698164.36},{"date":"2020-10-09","value":-18.23106,"marketCap":1420928807.58},{"date":"2020-10-16","value":-16.484777,"marketCap":1284823497.95},{"date":"2020-10-23","value":-16.81294,"marketCap":1310400557.57},{"date":"2020-10-30","value":-16.111305,"marketCap":1255715072.14},{"date":"2020-11-06","value":-17.398201,"marketCap":1356015767.44},{"date":"2020-11-13","value":-17.62905,"marketCap":1374008146.03},{"date":"2020-11-20","value":-16.080772,"marketCap":1559834882.22},{"date":"2020-11-27","value":-18.201521,"marketCap":1765547564.87},{"date":"2020-12-04","value":-19.427264,"marketCap":1884444672.91},{"date":"2020-12-11","value":-20.971737,"marketCap":2034258505.54},{"date":"2020-12-18","value":-11.092701,"marketCap":1075991988.13},{"date":"2020-12-24","value":-10.661416,"marketCap":1034157329.08},{"date":"2020-12-31","value":-10.500869,"marketCap":1018584361.21},{"date":"2021-01-08","value":-10.527294,"marketCap":1021147527.19},{"date":"2021-01-15","value":-11.439575,"marketCap":1109638835.29},{"date":"2021-01-22","value":-11.343564,"marketCap":1100325775.91},{"date":"2021-01-29","value":-11.024237,"marketCap":1069351007.66},{"date":"2021-02-05","value":-11.714557,"marketCap":1136312044.39},{"date":"2021-02-12","value":-12.151415,"marketCap":1178687291.76},{"date":"2021-02-19","value":-12.379795,"marketCap":1200840098.39},{"date":"2021-02-26","value":-11.355203,"marketCap":1114047620.74},{"date":"2021-03-05","value":-11.276205,"marketCap":1106297169.32},{"date":"2021-03-12","value":-12.044544,"marketCap":1181678156.57},{"date":"2021-03-19","value":-12.384101,"marketCap":1214991764.66},{"date":"2021-03-26","value":-11.488779,"marketCap":1127152618.61},{"date":"2021-04-01","value":-11.151567,"marketCap":1094069133.91},{"date":"2021-04-09","value":-11.229979,"marketCap":1101762040.71},{"date":"2021-04-16","value":-11.850329,"marketCap":1162623979.74},{"date":"2021-04-23","value":-10.680467,"marketCap":1047849972.92},{"date":"2021-04-30","value":-9.951321,"marketCap":976314098.47},{"date":"2021-05-07","value":-9.020264,"marketCap":884969155.61},{"date":"2021-05-14","value":-8.936114,"marketCap":876713204.54},{"date":"2021-05-21","value":-9.606567,"marketCap":942490703.13},{"date":"2021-05-28","value":-10.331492,"marketCap":1013612399.08},{"date":"2021-06-04","value":-8.478517,"marketCap":927219112.8},{"date":"2021-06-11","value":-9.793515,"marketCap":1071028589.57},{"date":"2021-06-18","value":-10.279959,"marketCap":1124226538.92},{"date":"2021-06-25","value":-9.71719,"marketCap":1062681623.98},{"date":"2021-07-02","value":-9.14295,"marketCap":999882146.5},{"date":"2021-07-09","value":-8.940615,"marketCap":977754639.25},{"date":"2021-07-16","value":-8.352931,"marketCap":913484850.75},{"date":"2021-07-23","value":-8.617099,"marketCap":942374599.06},{"date":"2021-07-30","value":-8.154347,"marketCap":891767494.86},{"date":"2021-08-06","value":-8.594928,"marketCap":939949905.17},{"date":"2021-08-13","value":-8.907922,"marketCap":974179256.47},{"date":"2021-08-20","value":-7.831479,"marketCap":856458368.99},{"date":"2021-08-27","value":-8.527848,"marketCap":932614045.22},{"date":"2021-09-03","value":-8.348028,"marketCap":824876974.32},{"date":"2021-09-10","value":-8.16771,"marketCap":807059577.04},{"date":"2021-09-17","value":-7.822879,"marketCap":772986467.64},{"date":"2021-09-24","value":-8.175349,"marketCap":807814368.43},{"date":"2021-10-01","value":-7.783744,"marketCap":769119531.1},{"date":"2021-10-08","value":-7.386162,"marketCap":729834059.96},{"date":"2021-10-15","value":-7.787078,"marketCap":769448926.74},{"date":"2021-10-22","value":-8.255299,"marketCap":815714349.97},{"date":"2021-10-29","value":-7.824359,"marketCap":773132681.43},{"date":"2021-11-05","value":-8.277829,"marketCap":817940595.29},{"date":"2021-11-12","value":-8.163493,"marketCap":806642949.1},{"date":"2021-11-19","value":-8.184017,"marketCap":808670944.78},{"date":"2021-11-26","value":-8.115899,"marketCap":786527984.91},{"date":"2021-12-03","value":-7.301071,"marketCap":707561392.26},{"date":"2021-12-10","value":-8.392226,"marketCap":813307428.47},{"date":"2021-12-17","value":-6.556749,"marketCap":635427661.92},{"date":"2021-12-23","value":-6.69853,"marketCap":649167874.45},{"date":"2021-12-31","value":-6.856135,"marketCap":664441696.36},{"date":"2022-01-07","value":-6.330136,"marketCap":613466174.26},{"date":"2022-01-14","value":-6.329384,"marketCap":613393311.18},{"date":"2022-01-21","value":-5.701095,"marketCap":552504511.13},{"date":"2022-01-28","value":-5.111939,"marketCap":495408213.04},{"date":"2022-02-04","value":-5.400062,"marketCap":523330798.95},{"date":"2022-02-11","value":-5.508973,"marketCap":533885570.78},{"date":"2022-02-18","value":-5.390624,"marketCap":522416101.06},{"date":"2022-02-25","value":-5.218408,"marketCap":507046578.78},{"date":"2022-03-04","value":-5.086589,"marketCap":494238468.04},{"date":"2022-03-11","value":-5.597581,"marketCap":543888931.44},{"date":"2022-03-18","value":-5.942028,"marketCap":577357104.68},{"date":"2022-03-25","value":-5.673532,"marketCap":551268699.89},{"date":"2022-04-01","value":-5.714731,"marketCap":555271886.38},{"date":"2022-04-08","value":-5.65913,"marketCap":549869340.29},{"date":"2022-04-14","value":-5.674305,"marketCap":551343880.86},{"date":"2022-04-22","value":-5.440371,"marketCap":528613685.55},{"date":"2022-04-29","value":-5.10283,"marketCap":495816493.51},{"date":"2022-05-06","value":-4.828644,"marketCap":469175193.46},{"date":"2022-05-13","value":-4.674206,"marketCap":454169213.31},{"date":"2022-05-20","value":-4.723622,"marketCap":458970701.99},{"date":"2022-05-27","value":-4.737002,"marketCap":460270785.46},{"date":"2022-06-03","value":-4.589905,"marketCap":422051001.52},{"date":"2022-06-10","value":-3.885402,"marketCap":357270480.65},{"date":"2022-06-17","value":-3.326322,"marketCap":305861942},{"date":"2022-06-24","value":-3.41411,"marketCap":313934247.29},{"date":"2022-07-01","value":-3.262423,"marketCap":299986369.81},{"date":"2022-07-08","value":-4.02801,"marketCap":370383594.48},{"date":"2022-07-15","value":-3.966973,"marketCap":364771147.02},{"date":"2022-07-22","value":-4.668067,"marketCap":429238087.46},{"date":"2022-07-29","value":-4.610708,"marketCap":423963852.65},{"date":"2022-08-05","value":-4.531359,"marketCap":416667470.01},{"date":"2022-08-12","value":-5.006897,"marketCap":460394145.18},{"date":"2022-08-19","value":-4.730481,"marketCap":434977236.83},{"date":"2022-08-26","value":-4.603716,"marketCap":423320870.38},{"date":"2022-09-02","value":-4.689055,"marketCap":428331098.72},{"date":"2022-09-09","value":-4.74422,"marketCap":433370288.02},{"date":"2022-09-16","value":-5.022822,"marketCap":458819713.33},{"date":"2022-09-23","value":-4.459503,"marketCap":407362180.77},{"date":"2022-09-30","value":-4.05202,"marketCap":370139856.33},{"date":"2022-10-07","value":-5.02874,"marketCap":459360276.96},{"date":"2022-10-14","value":-4.997323,"marketCap":456490453.44},{"date":"2022-10-21","value":-4.92643,"marketCap":450014607.79},{"date":"2022-10-28","value":-4.567762,"marketCap":417251365.29},{"date":"2022-11-04","value":-4.938653,"marketCap":451131067.63},{"date":"2022-11-11","value":-4.935858,"marketCap":450875808.13},{"date":"2022-11-18","value":-5.014425,"marketCap":458052712.81},{"date":"2022-11-25","value":-5.86331,"marketCap":501817266.78},{"date":"2022-12-02","value":-6.450051,"marketCap":552034073.52},{"date":"2022-12-09","value":-5.534124,"marketCap":473643513.2},{"date":"2022-12-16","value":-5.469981,"marketCap":468153742.56},{"date":"2022-12-23","value":-5.163662,"marketCap":441937112.69},{"date":"2022-12-30","value":-5.089021,"marketCap":435548925.44},{"date":"2023-01-06","value":-5.271444,"marketCap":451161778.68},{"date":"2023-01-13","value":-5.596665,"marketCap":478996191.4},{"date":"2023-01-20","value":-5.537578,"marketCap":473939163.19},{"date":"2023-01-27","value":-5.780758,"marketCap":494751941.86},{"date":"2023-02-03","value":-6.262937,"marketCap":536019734.68},{"date":"2023-02-10","value":-6.341292,"marketCap":542725823.3},{"date":"2023-02-17","value":-5.719448,"marketCap":489504634.83},{"date":"2023-02-24","value":-5.476733,"marketCap":468731654.55},{"date":"2023-03-03","value":-5.407945,"marketCap":454954204.13},{"date":"2023-03-10","value":-5.797611,"marketCap":487735607.87},{"date":"2023-03-17","value":-5.540376,"marketCap":466095156.69},{"date":"2023-03-24","value":-5.377389,"marketCap":452383600.69},{"date":"2023-03-31","value":-5.548177,"marketCap":466751496.68},{"date":"2023-04-06","value":-5.777123,"marketCap":486012084.11},{"date":"2023-04-14","value":-5.989236,"marketCap":503856483.58},{"date":"2023-04-21","value":-5.855172,"marketCap":492578040.39},{"date":"2023-04-28","value":-4.986606,"marketCap":419508178.81},{"date":"2023-05-05","value":-6.254866,"marketCap":526203122.87},{"date":"2023-05-12","value":-7.056893,"marketCap":593675275.45},{"date":"2023-05-19","value":-7.195349,"marketCap":605323146.41},{"date":"2023-05-26","value":-7.022057,"marketCap":571771016.33},{"date":"2023-06-02","value":-6.990022,"marketCap":569162526.11},{"date":"2023-06-09","value":-6.878381,"marketCap":560072171.11},{"date":"2023-06-16","value":-7.551563,"marketCap":614886036},{"date":"2023-06-23","value":-7.924353,"marketCap":645240438.69},{"date":"2023-06-30","value":-7.522586,"marketCap":612526551.04},{"date":"2023-07-07","value":-7.465185,"marketCap":607852684.78},{"date":"2023-07-14","value":-9.556217,"marketCap":778114943.93},{"date":"2023-07-21","value":-9.2532,"marketCap":753441776.68},{"date":"2023-07-28","value":-7.742686,"marketCap":630448194.31},{"date":"2023-08-04","value":-3.07853,"marketCap":250669312.4},{"date":"2023-08-11","value":-2.359106,"marketCap":192090163.95},{"date":"2023-08-18","value":-2.307949,"marketCap":187924739.21},{"date":"2023-08-25","value":-3.115116,"marketCap":253648304.41},{"date":"2023-09-01","value":-2.959296,"marketCap":242333754.61},{"date":"2023-09-07","value":-2.880504,"marketCap":235881601.78},{"date":"2023-09-15","value":-2.75293,"marketCap":225434681.7},{"date":"2023-09-22","value":-2.392948,"marketCap":195956085.03},{"date":"2023-09-29","value":-2.485154,"marketCap":203506797.28},{"date":"2023-10-06","value":-2.175801,"marketCap":178174143.45},{"date":"2023-10-12","value":-2.390919,"marketCap":195789975.94},{"date":"2023-10-20","value":-2.41855,"marketCap":198052626.29},{"date":"2023-10-27","value":-2.286406,"marketCap":187231497.29},{"date":"2023-11-03","value":-2.359072,"marketCap":193182052.75},{"date":"2023-11-10","value":-2.360738,"marketCap":193318507.03},{"date":"2023-11-17","value":-2.408104,"marketCap":197197195.11},{"date":"2023-11-24","value":-2.509953,"marketCap":205537588.74},{"date":"2023-12-01","value":-2.664819,"marketCap":218219374.88},{"date":"2023-12-08","value":-1.86696,"marketCap":152883469.8},{"date":"2023-12-15","value":-2.409815,"marketCap":197337398.51},{"date":"2023-12-22","value":-2.481464,"marketCap":203204602.53},{"date":"2023-12-29","value":-2.630538,"marketCap":215412074.09},{"date":"2024-01-05","value":-2.454018,"marketCap":200957107.47},{"date":"2024-01-12","value":-2.350321,"marketCap":192465435.55},{"date":"2024-01-19","value":-2.439925,"marketCap":199802979.59},{"date":"2024-01-26","value":-2.162363,"marketCap":177073696.58},{"date":"2024-02-02","value":-2.193197,"marketCap":179598728.37},{"date":"2024-02-09","value":-2.209052,"marketCap":180897009.14},{"date":"2024-02-16","value":-2.298319,"marketCap":188207073.6},{"date":"2024-02-23","value":-2.351033,"marketCap":192523751.14},{"date":"2024-03-01","value":-2.664789,"marketCap":194684140.6},{"date":"2024-03-08","value":-2.898034,"marketCap":211724592.66},{"date":"2024-03-15","value":-3.248824,"marketCap":237352591.25},{"date":"2024-03-22","value":-3.426599,"marketCap":250340473.19},{"date":"2024-03-28","value":-5.651155,"marketCap":412862079.99},{"date":"2024-04-05","value":-8.931781,"marketCap":652538079.26},{"date":"2024-04-12","value":-8.73907,"marketCap":638458919.78},{"date":"2024-04-19","value":-7.695336,"marketCap":562205889.63},{"date":"2024-04-26","value":-9.449433,"marketCap":690356657.99},{"date":"2024-05-03","value":-11.087079,"marketCap":809999812.26},{"date":"2024-05-10","value":-10.99273,"marketCap":803106838.25},{"date":"2024-05-17","value":-11.31732,"marketCap":826820721.82},{"date":"2024-05-24","value":-12.157853,"marketCap":888228404.32},{"date":"2024-05-31","value":-11.522689,"marketCap":841824657.1},{"date":"2024-06-07","value":-10.873952,"marketCap":794429166.67},{"date":"2024-06-14","value":-11.201588,"marketCap":818365651.02},{"date":"2024-06-21","value":-10.658738,"marketCap":778706058.45},{"date":"2024-06-28","value":-10.274263,"marketCap":750617059.53},{"date":"2024-07-05","value":-11.612781,"marketCap":848406578.31},{"date":"2024-07-12","value":-12.58396,"marketCap":919358950.04},{"date":"2024-07-15","value":-12.334621,"marketCap":901142747.73},{"date":"2024-08-02","value":-9.878349,"marketCap":721692401.07},{"date":"2024-08-09","value":-9.751596,"marketCap":712432087},{"date":"2024-08-16","value":-10.457506,"marketCap":764004522.44},{"date":"2024-08-23","value":-10.166666,"marketCap":742756289.59},{"date":"2024-08-30","value":-9.075988,"marketCap":798287570.12},{"date":"2024-09-06","value":-8.239151,"marketCap":724682800.7},{"date":"2024-09-13","value":-8.166474,"marketCap":718290417.14},{"date":"2024-09-20","value":-9.143643,"marketCap":804238205.9},{"date":"2024-09-27","value":-10.058593,"marketCap":884713590.13},{"date":"2024-10-04","value":-13.233592,"marketCap":1163973854.47},{"date":"2024-10-11","value":-12.655691,"marketCap":1113143922.37},{"date":"2024-10-18","value":-12.614959,"marketCap":1109561321.58},{"date":"2024-10-25","value":-10.88576,"marketCap":957467920.81},{"date":"2024-10-31","value":-11.235359,"marketCap":988217264.5},{"date":"2024-11-08","value":-12.070097,"marketCap":1061637429.31},{"date":"2024-11-15","value":-13.2116,"marketCap":1162039497.37},{"date":"2024-11-22","value":-12.715753,"marketCap":1118426790.39},{"date":"2024-11-29","value":-14.925583,"marketCap":1312794529.8},{"date":"2024-12-06","value":-13.869111,"marketCap":1219871481},{"date":"2024-12-13","value":-15.238561,"marketCap":1340322862.07},{"date":"2024-12-20","value":-19.655608,"marketCap":1728828625.98},{"date":"2024-12-27","value":-22.849807,"marketCap":2009777614.81},{"date":"2025-01-03","value":-25.510876,"marketCap":2243834669.73},{"date":"2025-01-10","value":-22.570346,"marketCap":1985197351.74},{"date":"2025-01-17","value":-22.179282,"marketCap":1950800922.38},{"date":"2025-01-24","value":-25.888933,"marketCap":2277087018.9},{"date":"2025-01-31","value":-28.533871,"marketCap":2509725191.7},{"date":"2025-02-07","value":-28.40223,"marketCap":2498146561.09},{"date":"2025-02-14","value":-25.473382,"marketCap":2240536825.03},{"date":"2025-02-21","value":-24.552429,"marketCap":2159533462.25},{"date":"2025-02-28","value":-19.36097,"marketCap":2000975612.73},{"date":"2025-03-07","value":-16.329051,"marketCap":1687623714.29},{"date":"2025-03-12","value":-15.873147,"marketCap":1640505605.12}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-12","value":88.139819,"marketCap":377062144333}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-12","value":41.884911,"marketCap":171309284273}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-12","value":296.885312,"marketCap":142504949874}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.947831,"rank":42,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":230.558294,"marketCap":2389045046},{"symbol":"HRTX","name":"Heron Therapeutics","value":-25.68739,"marketCap":348834756},{"symbol":"ALKS","name":"Alkermes PLC","value":15.177372,"marketCap":5571157935},{"symbol":"AMGN","name":"Amgen","value":41.884911,"marketCap":171309284273},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.504254,"marketCap":13447874395},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.539366,"marketCap":121691066},{"symbol":"CRIS","name":"Curis","value":-0.495176,"marketCap":22522105},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037041,"marketCap":359592},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.797838,"marketCap":5663939},{"symbol":"EXAS","name":"Exact Sciences","value":-8.285229,"marketCap":8524315581},{"symbol":"EXEL","name":"Exelixis","value":19.828652,"marketCap":10336021948},{"symbol":"FGEN","name":"FibroGen","value":-0.341794,"marketCap":41628150},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":296.885312,"marketCap":142504949874},{"symbol":"BIIB","name":"Biogen","value":12.883362,"marketCap":21028223449},{"symbol":"ICCC","name":"ImmuCell","value":-19.955018,"marketCap":43042974},{"symbol":"INSM","name":"Insmed","value":-14.598447,"marketCap":13339652095},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.567837,"marketCap":5250606419},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.646492,"marketCap":129558838},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":130.635419,"marketCap":236842014},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.352065,"marketCap":935917906},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.32204,"marketCap":10690212164},{"symbol":"PTN","name":"Palatin","value":-0.739104,"marketCap":19920478},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-29.919491266375545,"marketCap":533255099.34},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":17.418494,"marketCap":76860845625},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":19.911298,"marketCap":348149051},{"symbol":"UTHR","name":"United Therapeutics","value":11.440185,"marketCap":13672164922},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-234.131375,"marketCap":125400764627},{"symbol":"XOMA","name":"XOMA Corp","value":-8.061739,"marketCap":241545821},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.061739,"marketCap":241545821},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.061739,"marketCap":241545821},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.775826008130972,"marketCap":11379272.33},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.33317,"marketCap":7972415},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.19302975528364852,"marketCap":6910473.44},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.730184,"marketCap":76962104},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.730184,"marketCap":76962104},{"symbol":"CGEN","name":"Compugen","value":-10.645143,"marketCap":151491030},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.398424,"marketCap":199288196},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.968573,"marketCap":1899037551},{"symbol":"GERN","name":"Geron","value":-5.837403,"marketCap":1019047152},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.899124,"marketCap":25124635},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.700883,"marketCap":13050616},{"symbol":"ANIX","name":"Anixa Biosciences","value":-6.821597,"marketCap":85638332},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.766551,"marketCap":48532016},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":780.707186,"marketCap":672188887},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.521529,"marketCap":245899556},{"symbol":"INCY","name":"Incyte","value":403.900123,"marketCap":13173202504},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.490559,"marketCap":15622655},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.950913,"marketCap":19003987},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.469906,"marketCap":154234293},{"symbol":"NVAX","name":"Novavax","value":-6.794095,"marketCap":1273886040},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.106506,"marketCap":34238604},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.341477,"marketCap":237351823},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.541156,"marketCap":9772100071},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.444961,"marketCap":6613530},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.610038,"marketCap":23443089},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.297181696,"marketCap":5021421},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-4.917741,"marketCap":193493456},{"symbol":"AGEN","name":"Agenus","value":-0.211255,"marketCap":48090804},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.534833,"marketCap":206956830},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4524172691879867,"marketCap":10500156.42},{"symbol":"DVAX","name":"Dynavax","value":62.651021,"marketCap":1710936731},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.681369,"marketCap":174028350.44},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.354193,"marketCap":2660628110},{"symbol":"MGNX","name":"Macrogenics","value":-1.47237,"marketCap":143728295},{"symbol":"GMAB","name":"Genmab A/S","value":11.119671,"marketCap":12764042321.4},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1285309306669595,"marketCap":15689402.26},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.660993,"marketCap":2867094607},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031567,"marketCap":2320239},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.358775,"marketCap":10691851},{"symbol":"GRFS","name":"Grifols SA","value":36.730764,"marketCap":6292348850.44},{"symbol":"XNCR","name":"Xencor","value":-4.074117,"marketCap":947713012},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.389847052280313,"marketCap":69686068.55},{"symbol":"OGEN","name":"Oragenics","value":-0.197069,"marketCap":3934714},{"symbol":"AFMD","name":"Affimed NV","value":-0.19463992400000002,"marketCap":14867855},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":197.938185,"marketCap":1138540442},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.323745,"marketCap":166411897},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.417003,"marketCap":4147740063},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5910120087336244,"marketCap":134405527.29},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.439209,"marketCap":53773167.41},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.28506,"marketCap":2238750},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2495.268571,"marketCap":174668800},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.869638,"marketCap":60172010},{"symbol":"GLPG","name":"Galapagos NV","value":21.668592,"marketCap":1752459223.8},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.601366,"marketCap":15528057},{"symbol":"MEIP","name":"MEI Pharma","value":-0.420166,"marketCap":16057485},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31183153.71},{"symbol":"OPT","name":"Opthea Ltd","value":-1.9231480312973246,"marketCap":481698812.47},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.677506,"marketCap":2053489490},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-111.112075,"marketCap":30906601423},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.785332,"marketCap":19475973},{"symbol":"EVGN","name":"Evogene","value":-0.569130040654873,"marketCap":9382109.11},{"symbol":"CMRX","name":"Chimerix","value":-9.091079,"marketCap":759959647},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.082457,"marketCap":8890556},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.052148,"marketCap":239886865},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.567186,"marketCap":220612626},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.553822,"marketCap":311670102},{"symbol":"VALN","name":"Valneva SE","value":-71.13797,"marketCap":576093300.22},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.813565,"marketCap":69040615},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.261478,"marketCap":405091841},{"symbol":"BLRX","name":"BioLine Rx","value":-0.5850192286561915,"marketCap":11652411},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.532371,"marketCap":2545584768},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.44878,"marketCap":16999402},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.662966,"marketCap":33026500},{"symbol":"IMMP","name":"Immutep Limited","value":-9.125254,"marketCap":252578958.23},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.499925,"marketCap":2665030799},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.0308384279475982,"marketCap":105237228.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.318564,"marketCap":10756853.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.876824,"marketCap":35875274},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.040994,"marketCap":7567751850},{"symbol":"XGN","name":"Exagen","value":-3.93236,"marketCap":59437626},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.934241,"marketCap":76301318},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.720064436000001,"marketCap":531133781},{"symbol":"KMDA","name":"Kamada","value":28.868588067245355,"marketCap":417497519.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.657409,"marketCap":9353618},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.784662998624484,"marketCap":394571988.79},{"symbol":"MNOV","name":"MediciNova","value":-6.480583,"marketCap":71607519},{"symbol":"MNKD","name":"MannKind","value":57.773472,"marketCap":1593854556},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.599421,"marketCap":2814883},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.802191,"marketCap":262529881},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.620564,"marketCap":1360868125},{"symbol":"GNFT","name":"Genfit S.A.","value":7.556688,"marketCap":183728164.85},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.88452,"marketCap":89721811},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.649037,"marketCap":168968850},{"symbol":"CDNA","name":"CareDx","value":19.407344,"marketCap":1019836541},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.242169,"marketCap":238156972},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.488129,"marketCap":124141661},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-61.663577,"marketCap":13647074524},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.209332,"marketCap":2465928},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.680431,"marketCap":25170676},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.624621,"marketCap":15192071},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.430632,"marketCap":763876507},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.576515,"marketCap":300483753},{"symbol":"MESO","name":"Mesoblast","value":-15.87314676930843,"marketCap":1640505605.12},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.331970204,"marketCap":708832281},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.257121,"marketCap":155566186.68},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.415203,"marketCap":41381947},{"symbol":"ACIU","name":"AC Immune SA","value":-4.9313527747200006,"marketCap":222615648},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.154638,"marketCap":20177678},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.372972,"marketCap":5597964},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.306536,"marketCap":13773560},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.142089,"marketCap":3645008},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.365815,"marketCap":290413899},{"symbol":"MRUS","name":"Merus NV","value":-15.266733,"marketCap":3287324515},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.025252,"marketCap":35279896},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.508358,"marketCap":1118317122},{"symbol":"NTRA","name":"Natera","value":-99.402232,"marketCap":18928769483},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.703723,"marketCap":537895338},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.612851,"marketCap":2451726},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-16.768298,"marketCap":572011442},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.55529,"marketCap":156386494.38},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.038222,"marketCap":257703189},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.559903,"marketCap":579844556},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.913431,"marketCap":109303196},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.609638,"marketCap":2599175},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.209349,"marketCap":1196612374},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.428484,"marketCap":6013322},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.155717,"marketCap":421089719},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.092706,"marketCap":87115178},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.517923,"marketCap":340229059},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.287567,"marketCap":14409177},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.455987,"marketCap":105323152},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.85151,"marketCap":105547168},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.590577,"marketCap":110002068},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-21.11425342,"marketCap":8715023468},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.435782,"marketCap":1278719106},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.456918,"marketCap":38432005},{"symbol":"VCYT","name":"Veracyte","value":100.425984,"marketCap":2424082409},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.118893084,"marketCap":69482260},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.634741,"marketCap":814049531},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.856817,"marketCap":1311092845},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.413587,"marketCap":47171848},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.732459,"marketCap":1840925845},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.397909,"marketCap":413183885},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09528639237999999,"marketCap":3214738},{"symbol":"ADMA","name":"ADMA Biologics","value":20.768473,"marketCap":4105366455},{"symbol":"BNTX","name":"BioNTech SE","value":-32.507780188000005,"marketCap":23610727405},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.751564,"marketCap":6002696},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.116106,"marketCap":45265055},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.144087,"marketCap":11037270},{"symbol":"ARDX","name":"Ardelyx","value":-34.228382,"marketCap":1339561967},{"symbol":"SVRA","name":"Savara Inc","value":-6.440207,"marketCap":534124996},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.55932,"marketCap":49693971},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.984448,"marketCap":47756535},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.984448,"marketCap":47756535},{"symbol":"ARGX","name":"Argenx SE","value":43.062570960698686,"marketCap":35872844481.44},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.174371,"marketCap":220437924},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.175944,"marketCap":705864021},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.652633,"marketCap":114445193},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.017355,"marketCap":4299269},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028063,"marketCap":808619},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.07729,"marketCap":32365701},{"symbol":"KALA","name":"KALA BIO","value":-1.079429,"marketCap":42057784},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.34727,"marketCap":25507861},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.635818,"marketCap":67662335},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.664164,"marketCap":2731320},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.683939,"marketCap":68711451},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.423937,"marketCap":368142304},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.463029,"marketCap":93193568},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.966684,"marketCap":974082787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.873641,"marketCap":365129396},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.217938,"marketCap":17830999},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.187568,"marketCap":3203163547},{"symbol":"ONVO","name":"Organovo","value":-0.603894,"marketCap":7479221},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-8.266983,"marketCap":75874373},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.525106,"marketCap":386005452},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.337879,"marketCap":713866801},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563384,"marketCap":76197751},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.569409,"marketCap":114379793},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.436085,"marketCap":2757802},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-40.831764,"marketCap":26327749838},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.819333,"marketCap":62615092},{"symbol":"VSTM","name":"Verastem","value":-3.513523,"marketCap":328352774},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.504402,"marketCap":2002210452},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.229224,"marketCap":3545568159},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.579743,"marketCap":147669231},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.245904,"marketCap":15940245},{"symbol":"ADAG","name":"Adagene","value":-2.654917,"marketCap":84557197},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.809181,"marketCap":155210067},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.145197,"marketCap":64670722},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.657721,"marketCap":13025144007},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.554548,"marketCap":168180608},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.517167,"marketCap":5740103},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":13.330251,"marketCap":3668325110},{"symbol":"BPMC","name":"Blueprint Medicines","value":-83.59629,"marketCap":5608391525},{"symbol":"RGNX","name":"Regenxbio","value":-1.267647,"marketCap":302720383},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.853194,"marketCap":1422936140},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.326039,"marketCap":1841396},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.002128,"marketCap":1608409346},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.245456,"marketCap":45898768},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.927856,"marketCap":614265565},{"symbol":"GRI","name":"GRI BIO INC","value":-0.391113,"marketCap":3231769},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.837027,"marketCap":6209902},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.135507,"marketCap":454959007},{"symbol":"ABBV","name":"AbbVie","value":88.139819,"marketCap":377062144333},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.253578,"marketCap":66029723},{"symbol":"TGTX","name":"TG Therapeutics","value":233.215303,"marketCap":5453273436},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.895301,"marketCap":7405493705},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.505708,"marketCap":83604427},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.025954,"marketCap":48025768},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.249427,"marketCap":5281125},{"symbol":"QURE","name":"uniQure NV","value":-2.821724,"marketCap":675961000},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.02958,"marketCap":215506113},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.783908,"marketCap":166306141},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-2.589882,"marketCap":14827141},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.449358,"marketCap":1054826756},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.243662,"marketCap":120974077},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.988057,"marketCap":92987009},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.589345095,"marketCap":35299389},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.762287,"marketCap":82550831},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.05119,"marketCap":740121002},{"symbol":"XBIT","name":"XBiotech","value":-2.968261,"marketCap":96937469},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.814847,"marketCap":122658228},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.305001988,"marketCap":190926906},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.127759,"marketCap":22836232},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.861711624026697,"marketCap":137200321.89},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.192469,"marketCap":35647351},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.126703,"marketCap":2877428},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.254912,"marketCap":4788273},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.101988,"marketCap":6861522},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.426099,"marketCap":358252861},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.452783,"marketCap":22474853},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.037307,"marketCap":3649214},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.442141,"marketCap":40196243},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.930994,"marketCap":498740888},{"symbol":"BIVI","name":"BioVie Inc","value":-0.794388,"marketCap":19282320},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.829738,"marketCap":2334149186},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.128499,"marketCap":2715432},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.184858,"marketCap":2600021},{"symbol":"VKTX","name":"Viking Therapeutics","value":-27.071032,"marketCap":2976811894},{"symbol":"AEON","name":"AEON Biopharma","value":0.056834,"marketCap":777492},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.445792,"marketCap":38071947},{"symbol":"ALEC","name":"Alector Inc.","value":-1.165237,"marketCap":138720243},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.118543,"marketCap":434329211},{"symbol":"EDIT","name":"Editas Medicine","value":-0.514461,"marketCap":121975137},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.377969,"marketCap":1118714412},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.093007,"marketCap":84157728},{"symbol":"APM","name":"Aptorum Group Ltd","value":325.394834,"marketCap":6072193},{"symbol":"CELC","name":"Celcuity Inc","value":-4.085358,"marketCap":383919609},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.046616,"marketCap":396420053.49},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.371763,"marketCap":219171333},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.032758,"marketCap":3555879863},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.105742,"marketCap":64917005},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.533562,"marketCap":10839779},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-10.886341,"marketCap":149447685},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.257852,"marketCap":2437860825},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.22855,"marketCap":2267672},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.872575,"marketCap":92726735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8267206618464962,"marketCap":13719582.17},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.922852,"marketCap":3634264463},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.469145,"marketCap":338824489},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.085665,"marketCap":349854719},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.354457,"marketCap":230023290},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.870741,"marketCap":82216765},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.104493,"marketCap":2228856},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.615875,"marketCap":14386214},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.307863,"marketCap":14028496},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.480024,"marketCap":3944833},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.792202,"marketCap":3803119427},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.016635,"marketCap":38501468},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.667415,"marketCap":99514924},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.182975,"marketCap":190302892},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.570928,"marketCap":292417788.21},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.158802,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.339962,"marketCap":72797222},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.854862,"marketCap":962712378},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.796546,"marketCap":11863558},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.17000493696,"marketCap":1504329},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.940865,"marketCap":280804186},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.119575,"marketCap":292925235},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.682833,"marketCap":3187842911},{"symbol":"CRVO","name":"CervoMed","value":-1.630412,"marketCap":19478828},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.550525,"marketCap":7527946781},{"symbol":"KURA","name":"Kura Oncology","value":-3.402251,"marketCap":591933864},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.245993268,"marketCap":70598882},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.241187,"marketCap":54319050},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.433938,"marketCap":4890701},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.048415,"marketCap":7230169248},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.203538,"marketCap":195330000},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.317548,"marketCap":34826752},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.249038,"marketCap":16208616},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.165986,"marketCap":2184039480},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.385348,"marketCap":51964126},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.81943,"marketCap":2406706826},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.272265,"marketCap":546196284},{"symbol":"OCGN","name":"Ocugen","value":-2.952882,"marketCap":159615109},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.438125,"marketCap":41962761},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.578482,"marketCap":178563113},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.104229,"marketCap":22257942},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.386669,"marketCap":8993999296},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.80208,"marketCap":46575672},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.144879,"marketCap":3164979773},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.885606164,"marketCap":52319502},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.554888,"marketCap":64989637},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-34.988753,"marketCap":3755972660},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.827317,"marketCap":17271645},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.867224,"marketCap":138479299},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.097993,"marketCap":89710812},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.424361,"marketCap":83087808},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.486335,"marketCap":434735499},{"symbol":"ELUT","name":"Elutia","value":-2.020859,"marketCap":109023306},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.044337,"marketCap":11969152},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.187272,"marketCap":1712565},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.118483,"marketCap":3572255},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.348737,"marketCap":19408632},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.38183,"marketCap":145528805},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.510685,"marketCap":1035160812},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.000064,"marketCap":191630201},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.198611,"marketCap":24680483},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.83901,"marketCap":25644990},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.115144,"marketCap":28982602},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.70258,"marketCap":1047830077},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.972948,"marketCap":8020121},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.255927,"marketCap":6678994},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.138885,"marketCap":3252129},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.903289,"marketCap":1620317107},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.985811,"marketCap":13315512},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.272726,"marketCap":1361893},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155938,"marketCap":3762788},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.491923,"marketCap":466869160},{"symbol":"CLNN","name":"Clene Inc","value":-1.049282,"marketCap":37799327},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.622097,"marketCap":36231556},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.667842,"marketCap":38619317},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.897125,"marketCap":3792092},{"symbol":"LENZ","name":"Therapeutics","value":-10.388191,"marketCap":631695489},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.897647,"marketCap":464599026},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.286674,"marketCap":36457213},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.83396,"marketCap":62061620},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.529758,"marketCap":223377794},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153295,"marketCap":8755160},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.80349,"marketCap":47220294},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.741862,"marketCap":588240816},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.830038,"marketCap":36885207},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.022527,"marketCap":99086917},{"symbol":"AZTR","name":"Azitra Inc","value":-0.573617,"marketCap":5143910},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.406577,"marketCap":476735746},{"symbol":"CELU","name":"Celularity Inc.","value":-0.859548,"marketCap":30128880},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.425583,"marketCap":47294628},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.146933,"marketCap":758138200},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.452505,"marketCap":69316602},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.448585,"marketCap":23138249},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.480284,"marketCap":6150700164},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.543009,"marketCap":101280410},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.060796,"marketCap":45112524},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.363193,"marketCap":14319611},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.47683,"marketCap":65884340},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.928561,"marketCap":1006631719},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.654119,"marketCap":5524753},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.534893,"marketCap":199999596},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.374349,"marketCap":95759155},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.383356,"marketCap":875429845},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.231958,"marketCap":10724195},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.303637,"marketCap":19372050},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.577257,"marketCap":48887314},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.254845,"marketCap":2765266},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.389148,"marketCap":181148924},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":59.73225,"marketCap":5325667700},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.513093,"marketCap":314084382},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":178.707434,"marketCap":5629036082.16},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.234061,"marketCap":16594014},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.030811,"marketCap":507306201},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.619029,"marketCap":321299804},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.652062,"marketCap":2160691404},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.107914,"marketCap":7661468},{"symbol":"NKTX","name":"Nkarta","value":-1.142023,"marketCap":126318069},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.380272,"marketCap":150746606},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.052242,"marketCap":779798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.284393,"marketCap":35503197},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.2332,"marketCap":33924074},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.261989,"marketCap":3266348323},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.122818,"marketCap":1837706260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.166015,"marketCap":138068361},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.117785,"marketCap":4733563},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.143409,"marketCap":24854966},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.991095,"marketCap":35201695},{"symbol":"LEGN","name":"Legend Biotech","value":-38.539673,"marketCap":6822524206},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.420744,"marketCap":51723882},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.552123,"marketCap":17598933},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.501732,"marketCap":425634344},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.472883,"marketCap":7772261},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-36.243914,"marketCap":1565483372},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.335509,"marketCap":62844131},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.646867,"marketCap":55362792},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.800996,"marketCap":56482220},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.130501,"marketCap":6512942},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.910527,"marketCap":516276076},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.687071,"marketCap":2142558687},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.667437,"marketCap":68094609},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.149126,"marketCap":110684290},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.320048,"marketCap":13923033},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.860153,"marketCap":881049094},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.84176,"marketCap":3488954008},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.984151,"marketCap":110680556},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.567604,"marketCap":14913799},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.610464,"marketCap":169087564},{"symbol":"EQ","name":"Equillium Inc.","value":-5.665083,"marketCap":26144360},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.150715,"marketCap":333623275},{"symbol":"OSTX","name":"OS Therapies","value":-4.64825,"marketCap":34193788},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.297298,"marketCap":39008758},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.80781,"marketCap":102994941},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.819903,"marketCap":1120548526},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.556699,"marketCap":2159565211},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.572995,"marketCap":196533857},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.703635,"marketCap":3330967993},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.70622,"marketCap":6144870},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.69827,"marketCap":31357228},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.067579,"marketCap":36505874},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.736317,"marketCap":435400014},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.781544,"marketCap":379419626},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.007768,"marketCap":613989444},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.932027,"marketCap":133726813},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.120343,"marketCap":8955337},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.028612,"marketCap":1476462},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.929536,"marketCap":262482990},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.396493,"marketCap":25679666},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.264299,"marketCap":87390888},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.620857,"marketCap":60284952},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.287249,"marketCap":1360849924},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.771261,"marketCap":3812920476},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.752678,"marketCap":546981930},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.246898,"marketCap":197295597},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.466082697755475,"marketCap":1616283335.37},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.761569,"marketCap":31177969},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.016055,"marketCap":87986269},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.101175,"marketCap":302545073},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.393557,"marketCap":51119460},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.416279,"marketCap":15540143},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.078236,"marketCap":61844358},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.453589,"marketCap":12579374},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.839538,"marketCap":751086685},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.022207,"marketCap":75596312},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.584315,"marketCap":35677699},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.52727,"marketCap":113224139},{"symbol":"ETNB","name":"89Bio, Inc.","value":-2.998594,"marketCap":1100720732},{"symbol":"IRON","name":"Disc Medicine","value":-17.035267,"marketCap":1862925673},{"symbol":"IMAB","name":"I-MAB","value":-1.045165,"marketCap":65383904},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.127676,"marketCap":80368352},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.7314,"marketCap":131128336},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.14171205482,"marketCap":30234800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.834525,"marketCap":572323120},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.998774,"marketCap":110519326},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.204461,"marketCap":169692813},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.615845,"marketCap":153398100},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.006131,"marketCap":269652047},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.971565,"marketCap":354652823},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.485523,"marketCap":23175468},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.111081,"marketCap":2956859},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.338714,"marketCap":143307035},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-13.265854,"marketCap":789026475},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.127906,"marketCap":800302808},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.057622,"marketCap":1728825549},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.449431,"marketCap":101183204},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.657717,"marketCap":29258524},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.882519,"marketCap":1807901504},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.400051,"marketCap":2512631538},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067875,"marketCap":1834663},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.144131,"marketCap":375374668},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.156813,"marketCap":95551606},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-329.357757,"marketCap":244561186.04},{"symbol":"ALVO","name":"Alvotech","value":-7.386349,"marketCap":3260733199},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.61401,"marketCap":88422396},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.115997,"marketCap":1744418},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.084567,"marketCap":3940143},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.016906,"marketCap":268875004},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.462611,"marketCap":111939854},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-23.664361,"marketCap":187304834},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.28912,"marketCap":5029753880},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.0859,"marketCap":1355076},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.465383,"marketCap":2171494989},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.191276,"marketCap":877730108},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.103426,"marketCap":44971256},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.007928,"marketCap":712649609},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.234541,"marketCap":333410771},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.080546,"marketCap":2388290116},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-1.969788,"marketCap":16256803},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.500598,"marketCap":764684108},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.419379,"marketCap":28087095},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.475494,"marketCap":2609582},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.238299,"marketCap":242560399},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.908314,"marketCap":81730970},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.246058,"marketCap":30951342},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-9.024194,"marketCap":171459687},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.414393,"marketCap":9326673},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.571315,"marketCap":85857150},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04508820558,"marketCap":677148},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.643203,"marketCap":58106966},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.465429,"marketCap":39763669.23},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.834816,"marketCap":137499587},{"symbol":"FBLG","name":"FibroBiologics","value":-2.297962,"marketCap":40855470},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.591998,"marketCap":458786904},{"symbol":"SION","name":"Sionna Therapeutics","value":-12.418916,"marketCap":716770177},{"symbol":"ZURA","name":"Zura Bio","value":-1.68585,"marketCap":79658106},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.546012,"marketCap":3001422815},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.17052,"marketCap":180428689},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.974471,"marketCap":35046739},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.05379,"marketCap":10609299},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-1.930372,"marketCap":303045186},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.842324,"marketCap":2339177866},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.663764,"marketCap":89951377},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.848346,"marketCap":13289317},{"symbol":"MURA","name":"Mural Oncology","value":-0.422077,"marketCap":64905337},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.431025,"marketCap":410794612},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.325088,"marketCap":53664301},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113916,"marketCap":196872294},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.533759,"marketCap":414092040},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.529776,"marketCap":2628958126},{"symbol":"NNNN","name":"Anbio Biotechnology","value":135.546671,"marketCap":305482752}]}}}}