{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/METCB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"METCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","market":"US","secType":"STK","nameCN":"Ramaco Resources, Inc.","latestPrice":8,"timestamp":1742500800000,"preClose":8.57,"halted":0,"volume":68919,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8,"latestTime":"18:13 EDT","volume":1031,"amount":8246.5015446,"timestamp":1742508812205},"delay":0,"changeRate":-0.066511,"change":-0.57,"floatShares":32002998,"shares":52736545,"eps":0.212224,"lyrEps":0.212224,"pbRate":1.16,"amount":564474.935709,"amplitude":0.076429,"volumeRatio":1.305937,"dividePrice":0.7884,"prevYearClose":9.88,"fiveDayClose":8.72,"twentyDayClose":9.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","floatShares":32002998,"roa":"1.55%","roe":"3.06%","lyrEps":0.212224,"volumeRatio":1.305937,"shares":52736545,"dividePrice":0.7884,"high":8.615,"amplitude":0.076429,"preClose":8.57,"low":7.96,"week52Low":7.96,"pbRate":"1.16","psRate":"0.63","week52High":12.75,"institutionHeld":0,"latestPrice":8,"committee":-0.653226,"eps":0.212224,"divideRate":0.09855,"volume":68919,"delay":0,"ttmEps":0.212224,"open":8.57,"prevYearClose":9.88,"prevWeekClose":8.82,"prevMonthClose":8.85,"prevQuarterClose":9.88,"fiveDayClose":8.72,"twentyDayClose":9.32,"sixtyDayClose":10.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"METCB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-28","symbol":"METCB","amount":0.1971,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-02","symbol":"METCB","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":1,"toFactor":1,"ratio":1},{"date":"2024-12-02","symbol":"METCB","amount":0.2364,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-04","symbol":"METCB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METCB\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1654,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.2487,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.2416,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-01","paymentDate":"2024-06-15","value":0.2376,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.2246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1705377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/METCB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"METCB","date":"2025-03-19","current":45.524476,"percent":0.997561,"low":3.603681,"twenty":8.539993,"median":11.420422,"eighty":13.821422,"high":52.980151,"avg":11.565841,"sd":5.543015,"marketCap":509509938},"quantilePoints":[{"date":"2023-06-30","current":3.750498,"twenty":3.614359,"median":3.685987,"eighty":3.775412,"marketCap":374404675},{"date":"2023-07-07","current":3.821681,"twenty":3.673085,"median":3.799436,"eighty":3.818122,"marketCap":381510813},{"date":"2023-07-14","current":3.906212,"twenty":3.770073,"median":3.821681,"eighty":3.958265,"marketCap":389949353},{"date":"2023-07-21","current":3.875069,"twenty":3.764735,"median":3.846151,"eighty":3.967163,"marketCap":386840417},{"date":"2023-07-28","current":3.972947,"twenty":3.78342,"median":3.875069,"eighty":4.009429,"marketCap":396611358},{"date":"2023-08-04","current":3.961825,"twenty":3.799436,"median":3.917334,"eighty":4.023666,"marketCap":395501024},{"date":"2023-08-11","current":6.313633,"twenty":3.804775,"median":3.961825,"eighty":4.095739,"marketCap":467865449},{"date":"2023-08-18","current":6.114493,"twenty":3.816342,"median":3.994079,"eighty":4.986801,"marketCap":453108363},{"date":"2023-08-25","current":6.124022,"twenty":3.841257,"median":4.00409,"eighty":6.12021,"marketCap":453814526},{"date":"2023-09-01","current":5.929637,"twenty":3.87062,"median":4.035233,"eighty":6.12021,"marketCap":439409831},{"date":"2023-09-08","current":5.818217,"twenty":3.87151,"median":4.095294,"eighty":6.122116,"marketCap":431153160},{"date":"2023-09-15","current":6.44032,"twenty":3.880408,"median":4.115315,"eighty":6.122116,"marketCap":477253492},{"date":"2023-09-22","current":6.720013,"twenty":3.902653,"median":5.690038,"eighty":6.164513,"marketCap":497979815},{"date":"2023-09-29","current":7.901342,"twenty":3.910661,"median":5.858502,"eighty":6.382839,"marketCap":585521053},{"date":"2023-10-06","current":7.180292,"twenty":3.933796,"median":5.984725,"eighty":6.616812,"marketCap":532088342},{"date":"2023-10-13","current":7.26504,"twenty":3.956486,"median":5.998408,"eighty":6.77334,"marketCap":538368555},{"date":"2023-10-20","current":8.814903,"twenty":3.964049,"median":6.090217,"eighty":7.045851,"marketCap":653219535},{"date":"2023-10-27","current":8.539993,"twenty":3.968498,"median":6.094354,"eighty":7.168559,"marketCap":632847674},{"date":"2023-11-03","current":8.780553,"twenty":3.984959,"median":6.114493,"eighty":7.278314,"marketCap":650674110},{"date":"2023-11-10","current":12.401943,"twenty":3.994302,"median":6.12813,"eighty":7.485205,"marketCap":826725920},{"date":"2023-11-17","current":12.727247,"twenty":3.995192,"median":6.172568,"eighty":8.139734,"marketCap":848411045},{"date":"2023-11-24","current":13.343804,"twenty":3.998751,"median":6.219995,"eighty":8.533829,"marketCap":889511301},{"date":"2023-12-01","current":12.969685,"twenty":4.007649,"median":6.402499,"eighty":8.714182,"marketCap":864572170},{"date":"2023-12-08","current":13.238391,"twenty":4.020106,"median":6.47423,"eighty":8.888118,"marketCap":882484372},{"date":"2023-12-15","current":11.371781,"twenty":4.034343,"median":6.720002,"eighty":11.691875,"marketCap":758054305},{"date":"2023-12-22","current":12.752263,"twenty":4.061037,"median":6.780454,"eighty":12.187974,"marketCap":850078600},{"date":"2023-12-29","current":13.110543,"twenty":4.09307,"median":6.891229,"eighty":12.425594,"marketCap":873961940},{"date":"2024-01-05","current":15.353687,"twenty":4.095739,"median":7.026816,"eighty":12.683794,"marketCap":1023492139},{"date":"2024-01-12","current":15.333888,"twenty":4.104192,"median":7.170514,"eighty":12.922273,"marketCap":1022172313},{"date":"2024-01-19","current":14.901232,"twenty":4.111311,"median":7.208159,"eighty":13.110563,"marketCap":993331004},{"date":"2024-01-26","current":13.659781,"twenty":4.118874,"median":7.298225,"eighty":13.307893,"marketCap":910574648},{"date":"2024-02-02","current":14.152391,"twenty":4.699271,"median":7.426773,"eighty":13.439356,"marketCap":943412535},{"date":"2024-02-09","current":12.424183,"twenty":5.664402,"median":7.776937,"eighty":13.439356,"marketCap":828208473},{"date":"2024-02-16","current":13.705856,"twenty":5.83386,"median":8.193411,"eighty":13.521753,"marketCap":913646070},{"date":"2024-02-23","current":13.667635,"twenty":5.85756,"median":8.513336,"eighty":13.522295,"marketCap":911098228},{"date":"2024-03-01","current":13.159205,"twenty":5.872729,"median":8.550669,"eighty":13.541497,"marketCap":877205758},{"date":"2024-03-08","current":11.464459,"twenty":5.938641,"median":8.712407,"eighty":13.557666,"marketCap":943673979},{"date":"2024-03-15","current":10.227073,"twenty":5.978683,"median":8.814903,"eighty":13.552001,"marketCap":841821065},{"date":"2024-03-22","current":10.271242,"twenty":5.995272,"median":9.022523,"eighty":13.541497,"marketCap":845456747},{"date":"2024-03-28","current":10.229262,"twenty":5.997183,"median":9.69644,"eighty":13.537427,"marketCap":842001257},{"date":"2024-04-05","current":9.958245,"twenty":5.998408,"median":10.125027,"eighty":13.522837,"marketCap":819693024},{"date":"2024-04-12","current":9.807904,"twenty":6.040472,"median":9.900742,"eighty":13.520126,"marketCap":807317994},{"date":"2024-04-19","current":9.626273,"twenty":6.088443,"median":9.843239,"eighty":13.470072,"marketCap":792367390},{"date":"2024-04-26","current":9.771448,"twenty":6.09199,"median":9.809992,"eighty":13.442538,"marketCap":804317178},{"date":"2024-05-03","current":9.649927,"twenty":6.096719,"median":9.807904,"eighty":13.442403,"marketCap":794314446},{"date":"2024-05-10","current":11.704812,"twenty":6.104961,"median":9.809992,"eighty":13.442403,"marketCap":691613926},{"date":"2024-05-17","current":11.420422,"twenty":6.114493,"median":9.829462,"eighty":13.434582,"marketCap":674809877},{"date":"2024-05-24","current":12.202393,"twenty":6.124022,"median":9.929128,"eighty":13.433179,"marketCap":721015011},{"date":"2024-05-31","current":12.100641,"twenty":6.125888,"median":9.984954,"eighty":13.361679,"marketCap":715002676},{"date":"2024-06-07","current":11.851918,"twenty":6.129194,"median":10.125027,"eighty":13.343804,"marketCap":700306148},{"date":"2024-06-14","current":11.053426,"twenty":6.131338,"median":10.160558,"eighty":13.334236,"marketCap":653124811},{"date":"2024-06-21","current":10.84974,"twenty":6.148404,"median":10.227073,"eighty":13.307893,"marketCap":641089439},{"date":"2024-06-28","current":10.553106,"twenty":6.164513,"median":10.229262,"eighty":13.28793,"marketCap":623561924},{"date":"2024-07-05","current":12.494682,"twenty":6.182536,"median":10.271242,"eighty":13.254214,"marketCap":738285775},{"date":"2024-07-12","current":12.672998,"twenty":6.207669,"median":10.321832,"eighty":13.227347,"marketCap":748822077},{"date":"2024-07-15","current":12.744763,"twenty":6.213832,"median":10.322807,"eighty":13.223666,"marketCap":753062536},{"date":"2024-08-02","current":11.487819,"twenty":6.219995,"median":10.341669,"eighty":13.219985,"marketCap":678792248},{"date":"2024-08-09","current":11.752421,"twenty":6.313633,"median":10.360531,"eighty":13.159205,"marketCap":670745937},{"date":"2024-08-16","current":10.919176,"twenty":6.40014,"median":10.425661,"eighty":13.110577,"marketCap":623190158},{"date":"2024-08-23","current":10.641821,"twenty":6.404858,"median":10.553106,"eighty":13.110543,"marketCap":607360627},{"date":"2024-08-30","current":11.444417,"twenty":6.44032,"median":10.633392,"eighty":13.097302,"marketCap":653167197},{"date":"2024-09-06","current":9.518671,"twenty":6.467448,"median":10.612709,"eighty":13.059496,"marketCap":543259129},{"date":"2024-09-13","current":9.273772,"twenty":6.616812,"median":10.527227,"eighty":12.985757,"marketCap":529281989},{"date":"2024-09-20","current":9.463557,"twenty":6.706485,"median":10.387361,"eighty":12.966403,"marketCap":540113603},{"date":"2024-09-27","current":10.230004,"twenty":6.720009,"median":10.340504,"eighty":12.905648,"marketCap":583857045},{"date":"2024-10-04","current":10.453516,"twenty":6.739911,"median":10.387361,"eighty":12.825279,"marketCap":596613526},{"date":"2024-10-11","current":10.252639,"twenty":6.77334,"median":10.37343,"eighty":12.763597,"marketCap":585148841},{"date":"2024-10-18","current":9.91253,"twenty":6.788972,"median":10.331656,"eighty":12.747512,"marketCap":565737835},{"date":"2024-10-25","current":9.508165,"twenty":6.951305,"median":10.273305,"eighty":12.745075,"marketCap":542659501},{"date":"2024-10-31","current":9.269142,"twenty":7.012632,"median":10.271242,"eighty":12.734253,"marketCap":529017743},{"date":"2024-11-08","current":16.850872,"twenty":7.041092,"median":10.273285,"eighty":12.774931,"marketCap":629750805},{"date":"2024-11-15","current":17.027343,"twenty":7.116686,"median":10.322807,"eighty":13.001829,"marketCap":636345856},{"date":"2024-11-22","current":17.708805,"twenty":7.17247,"median":10.366981,"eighty":13.130028,"marketCap":661813452},{"date":"2024-11-29","current":17.33935,"twenty":7.184335,"median":10.415159,"eighty":13.262125,"marketCap":648006202},{"date":"2024-12-06","current":17.468475,"twenty":7.204607,"median":10.453516,"eighty":13.397429,"marketCap":652831863},{"date":"2024-12-13","current":16.398904,"twenty":7.241567,"median":10.540166,"eighty":13.459058,"marketCap":612859856},{"date":"2024-12-20","current":14.648663,"twenty":7.278314,"median":10.608211,"eighty":13.540479,"marketCap":547449825},{"date":"2024-12-27","current":14.284872,"twenty":7.315757,"median":10.628259,"eighty":13.613173,"marketCap":533854241},{"date":"2025-01-03","current":14.885911,"twenty":7.385887,"median":10.673996,"eighty":13.667635,"marketCap":556316251},{"date":"2025-01-10","current":13.140682,"twenty":7.387774,"median":10.72455,"eighty":13.698377,"marketCap":491093566},{"date":"2025-01-17","current":12.998128,"twenty":7.44989,"median":10.789811,"eighty":13.673603,"marketCap":485766028},{"date":"2025-01-24","current":14.14495,"twenty":7.495158,"median":10.815859,"eighty":13.687429,"marketCap":528625074},{"date":"2025-01-31","current":13.438197,"twenty":7.672187,"median":10.854289,"eighty":13.696603,"marketCap":502212314},{"date":"2025-02-07","current":13.575487,"twenty":7.85158,"median":10.949198,"eighty":13.699279,"marketCap":507343109},{"date":"2025-02-14","current":14.727334,"twenty":7.915551,"median":10.965148,"eighty":13.73363,"marketCap":550389917},{"date":"2025-02-21","current":13.725927,"twenty":8.139734,"median":11.026381,"eighty":13.734906,"marketCap":512965346},{"date":"2025-02-28","current":13.232034,"twenty":8.477915,"median":11.062074,"eighty":13.729016,"marketCap":494507556},{"date":"2025-03-07","current":12.509258,"twenty":8.511086,"median":11.3007,"eighty":13.717899,"marketCap":467496000},{"date":"2025-03-14","current":44.610469,"twenty":8.530748,"median":11.372847,"eighty":13.739022,"marketCap":499280372},{"date":"2025-03-19","current":45.524476,"twenty":8.539993,"median":11.420422,"eighty":13.821422,"marketCap":509509938}],"customCompares":[{"symbol":"METCB","name":"Ramaco Resources, Inc.","items":[{"date":"2023-06-30","value":3.750498,"marketCap":374404675},{"date":"2023-07-07","value":3.821681,"marketCap":381510813},{"date":"2023-07-14","value":3.906212,"marketCap":389949353},{"date":"2023-07-21","value":3.875069,"marketCap":386840417},{"date":"2023-07-28","value":3.972947,"marketCap":396611358},{"date":"2023-08-04","value":3.961825,"marketCap":395501024},{"date":"2023-08-11","value":6.313633,"marketCap":467865449},{"date":"2023-08-18","value":6.114493,"marketCap":453108363},{"date":"2023-08-25","value":6.124022,"marketCap":453814526},{"date":"2023-09-01","value":5.929637,"marketCap":439409831},{"date":"2023-09-08","value":5.818217,"marketCap":431153160},{"date":"2023-09-15","value":6.44032,"marketCap":477253492},{"date":"2023-09-22","value":6.720013,"marketCap":497979815},{"date":"2023-09-29","value":7.901342,"marketCap":585521053},{"date":"2023-10-06","value":7.180292,"marketCap":532088342},{"date":"2023-10-13","value":7.26504,"marketCap":538368555},{"date":"2023-10-20","value":8.814903,"marketCap":653219535},{"date":"2023-10-27","value":8.539993,"marketCap":632847674},{"date":"2023-11-03","value":8.780553,"marketCap":650674110},{"date":"2023-11-10","value":12.401943,"marketCap":826725920},{"date":"2023-11-17","value":12.727247,"marketCap":848411045},{"date":"2023-11-24","value":13.343804,"marketCap":889511301},{"date":"2023-12-01","value":12.969685,"marketCap":864572170},{"date":"2023-12-08","value":13.238391,"marketCap":882484372},{"date":"2023-12-15","value":11.371781,"marketCap":758054305},{"date":"2023-12-22","value":12.752263,"marketCap":850078600},{"date":"2023-12-29","value":13.110543,"marketCap":873961940},{"date":"2024-01-05","value":15.353687,"marketCap":1023492139},{"date":"2024-01-12","value":15.333888,"marketCap":1022172313},{"date":"2024-01-19","value":14.901232,"marketCap":993331004},{"date":"2024-01-26","value":13.659781,"marketCap":910574648},{"date":"2024-02-02","value":14.152391,"marketCap":943412535},{"date":"2024-02-09","value":12.424183,"marketCap":828208473},{"date":"2024-02-16","value":13.705856,"marketCap":913646070},{"date":"2024-02-23","value":13.667635,"marketCap":911098228},{"date":"2024-03-01","value":13.159205,"marketCap":877205758},{"date":"2024-03-08","value":11.464459,"marketCap":943673979},{"date":"2024-03-15","value":10.227073,"marketCap":841821065},{"date":"2024-03-22","value":10.271242,"marketCap":845456747},{"date":"2024-03-28","value":10.229262,"marketCap":842001257},{"date":"2024-04-05","value":9.958245,"marketCap":819693024},{"date":"2024-04-12","value":9.807904,"marketCap":807317994},{"date":"2024-04-19","value":9.626273,"marketCap":792367390},{"date":"2024-04-26","value":9.771448,"marketCap":804317178},{"date":"2024-05-03","value":9.649927,"marketCap":794314446},{"date":"2024-05-10","value":11.704812,"marketCap":691613926},{"date":"2024-05-17","value":11.420422,"marketCap":674809877},{"date":"2024-05-24","value":12.202393,"marketCap":721015011},{"date":"2024-05-31","value":12.100641,"marketCap":715002676},{"date":"2024-06-07","value":11.851918,"marketCap":700306148},{"date":"2024-06-14","value":11.053426,"marketCap":653124811},{"date":"2024-06-21","value":10.84974,"marketCap":641089439},{"date":"2024-06-28","value":10.553106,"marketCap":623561924},{"date":"2024-07-05","value":12.494682,"marketCap":738285775},{"date":"2024-07-12","value":12.672998,"marketCap":748822077},{"date":"2024-07-15","value":12.744763,"marketCap":753062536},{"date":"2024-08-02","value":11.487819,"marketCap":678792248},{"date":"2024-08-09","value":11.752421,"marketCap":670745937},{"date":"2024-08-16","value":10.919176,"marketCap":623190158},{"date":"2024-08-23","value":10.641821,"marketCap":607360627},{"date":"2024-08-30","value":11.444417,"marketCap":653167197},{"date":"2024-09-06","value":9.518671,"marketCap":543259129},{"date":"2024-09-13","value":9.273772,"marketCap":529281989},{"date":"2024-09-20","value":9.463557,"marketCap":540113603},{"date":"2024-09-27","value":10.230004,"marketCap":583857045},{"date":"2024-10-04","value":10.453516,"marketCap":596613526},{"date":"2024-10-11","value":10.252639,"marketCap":585148841},{"date":"2024-10-18","value":9.91253,"marketCap":565737835},{"date":"2024-10-25","value":9.508165,"marketCap":542659501},{"date":"2024-10-31","value":9.269142,"marketCap":529017743},{"date":"2024-11-08","value":16.850872,"marketCap":629750805},{"date":"2024-11-15","value":17.027343,"marketCap":636345856},{"date":"2024-11-22","value":17.708805,"marketCap":661813452},{"date":"2024-11-29","value":17.33935,"marketCap":648006202},{"date":"2024-12-06","value":17.468475,"marketCap":652831863},{"date":"2024-12-13","value":16.398904,"marketCap":612859856},{"date":"2024-12-20","value":14.648663,"marketCap":547449825},{"date":"2024-12-27","value":14.284872,"marketCap":533854241},{"date":"2025-01-03","value":14.885911,"marketCap":556316251},{"date":"2025-01-10","value":13.140682,"marketCap":491093566},{"date":"2025-01-17","value":12.998128,"marketCap":485766028},{"date":"2025-01-24","value":14.14495,"marketCap":528625074},{"date":"2025-01-31","value":13.438197,"marketCap":502212314},{"date":"2025-02-07","value":13.575487,"marketCap":507343109},{"date":"2025-02-14","value":14.727334,"marketCap":550389917},{"date":"2025-02-21","value":13.725927,"marketCap":512965346},{"date":"2025-02-28","value":13.232034,"marketCap":494507556},{"date":"2025-03-07","value":12.509258,"marketCap":467496000},{"date":"2025-03-14","value":44.610469,"marketCap":499280372},{"date":"2025-03-19","value":45.524476,"marketCap":509509938}]},{"symbol":"VALE","name":"Vale SA","items":[{"date":"2020-03-20","value":-27.048001,"marketCap":36002126573.24},{"date":"2020-03-27","value":-30.821961,"marketCap":40255285607.32},{"date":"2020-04-03","value":-31.129412,"marketCap":39130230888.13},{"date":"2020-04-09","value":-33.266197,"marketCap":43909168461.26},{"date":"2020-04-17","value":-33.819609,"marketCap":42932460920.89},{"date":"2020-04-24","value":-33.635138,"marketCap":39451100541.1},{"date":"2020-05-01","value":313.52562,"marketCap":41937494051.46},{"date":"2020-05-08","value":341.411648,"marketCap":43749327778.63},{"date":"2020-05-15","value":335.820464,"marketCap":42370087452.39},{"date":"2020-05-22","value":351.335999,"marketCap":46298136993.54},{"date":"2020-05-29","value":370.415913,"marketCap":49955036182.34},{"date":"2020-06-05","value":381.66817,"marketCap":56716288727.78},{"date":"2020-06-12","value":373.211504,"marketCap":54033146140.28},{"date":"2020-06-19","value":385.581998,"marketCap":52946922842.5},{"date":"2020-06-26","value":388.727039,"marketCap":52025900587.86},{"date":"2020-07-02","value":387.818472,"marketCap":53493208210.43},{"date":"2020-07-10","value":398.162161,"marketCap":54566184276.22},{"date":"2020-07-17","value":426.607308,"marketCap":58628651331.99},{"date":"2020-07-24","value":409.554198,"marketCap":57868018249.21},{"date":"2020-07-31","value":48.608849,"marketCap":60041814784.65},{"date":"2020-08-07","value":48.400674,"marketCap":57157650393.15},{"date":"2020-08-14","value":49.121279,"marketCap":58384201148.5},{"date":"2020-08-21","value":49.801851,"marketCap":56766791900.23},{"date":"2020-08-28","value":48.921111,"marketCap":57504092787.35},{"date":"2020-09-04","value":48.432701,"marketCap":58545424387.49},{"date":"2020-09-11","value":49.601683,"marketCap":60033243828.7},{"date":"2020-09-18","value":49.369488,"marketCap":59746573360.09},{"date":"2020-09-25","value":47.439866,"marketCap":54557847339.48},{"date":"2020-10-02","value":46.695241,"marketCap":52992845071.74},{"date":"2020-10-09","value":49.321447,"marketCap":57171225377.13},{"date":"2020-10-16","value":49.833878,"marketCap":56680274987.13},{"date":"2020-10-23","value":50.802692,"marketCap":57841744578.93},{"date":"2020-10-30","value":20.06564,"marketCap":54173763457.8},{"date":"2020-11-06","value":20.940509,"marketCap":59323073847.34},{"date":"2020-11-13","value":20.960392,"marketCap":58927548414.7},{"date":"2020-11-20","value":22.680304,"marketCap":65218565725.48},{"date":"2020-11-27","value":25.9942,"marketCap":75348328643.92},{"date":"2020-12-04","value":27.167319,"marketCap":81293995790.81},{"date":"2020-12-11","value":28.121721,"marketCap":86283123409.51},{"date":"2020-12-18","value":29.096007,"marketCap":88523227340.21},{"date":"2020-12-24","value":28.950195,"marketCap":85997278917.14},{"date":"2020-12-31","value":28.98002,"marketCap":86384254771.05},{"date":"2021-01-08","value":33.801739,"marketCap":97226005441.3},{"date":"2021-01-15","value":31.001497,"marketCap":91420575422.71},{"date":"2021-01-22","value":30.875569,"marketCap":87542136466.47},{"date":"2021-01-29","value":29.145715,"marketCap":82442653829.62},{"date":"2021-02-05","value":30.716502,"marketCap":88800553769.28},{"date":"2021-02-12","value":31.114169,"marketCap":89767465910.73},{"date":"2021-02-19","value":32.399961,"marketCap":93310151029.56},{"date":"2021-02-26","value":31.322945,"marketCap":86944213135.79},{"date":"2021-03-05","value":19.244127,"marketCap":90122609262.99},{"date":"2021-03-12","value":18.704501,"marketCap":89801100961.54},{"date":"2021-03-19","value":18.201361,"marketCap":89069568235.14},{"date":"2021-03-26","value":18.34539,"marketCap":85784373814.31},{"date":"2021-04-01","value":18.70258,"marketCap":87934881042.15},{"date":"2021-04-09","value":19.783568,"marketCap":93507871990.02},{"date":"2021-04-16","value":20.872624,"marketCap":99413473705.74},{"date":"2021-04-23","value":20.742014,"marketCap":100679838781.3},{"date":"2021-04-30","value":9.936692,"marketCap":103008343765.54},{"date":"2021-05-07","value":10.522758,"marketCap":113657014892.74},{"date":"2021-05-14","value":10.077056,"marketCap":107835325816.75},{"date":"2021-05-21","value":9.971327,"marketCap":105439164368.85},{"date":"2021-05-28","value":10.170936,"marketCap":109629785137.67},{"date":"2021-06-04","value":10.290337,"marketCap":113989913156.95},{"date":"2021-06-11","value":10.421587,"marketCap":114187744662.79},{"date":"2021-06-18","value":9.943072,"marketCap":110865246092.26},{"date":"2021-06-25","value":10.244764,"marketCap":116704814232.64},{"date":"2021-07-02","value":10.352316,"marketCap":115737790593.22},{"date":"2021-07-09","value":10.359608,"marketCap":110882114287.75},{"date":"2021-07-16","value":10.33591,"marketCap":114220527805.65},{"date":"2021-07-23","value":10.401535,"marketCap":113179392452.88},{"date":"2021-07-30","value":6.014355,"marketCap":106392809476.48},{"date":"2021-08-06","value":6.066336,"marketCap":105775971494.85},{"date":"2021-08-13","value":5.988917,"marketCap":104392082765.82},{"date":"2021-08-20","value":5.394449,"marketCap":91022212446.93},{"date":"2021-08-27","value":5.568089,"marketCap":97418299664.68},{"date":"2021-09-03","value":5.453066,"marketCap":95947639018.45},{"date":"2021-09-10","value":5.242929,"marketCap":91479877950.43},{"date":"2021-09-17","value":4.620279,"marketCap":79289952490.2},{"date":"2021-09-24","value":4.166564,"marketCap":71025951690.84},{"date":"2021-10-01","value":4.086654,"marketCap":69265851775.32},{"date":"2021-10-08","value":4.282406,"marketCap":70716713548.32},{"date":"2021-10-15","value":4.326919,"marketCap":72431234637.18},{"date":"2021-10-22","value":4.080218,"marketCap":64685765884.13},{"date":"2021-10-29","value":3.661018,"marketCap":62092214817.43},{"date":"2021-11-05","value":3.277585,"marketCap":56746757374.2},{"date":"2021-11-12","value":3.491797,"marketCap":61482322718.06},{"date":"2021-11-19","value":3.273495,"marketCap":56324345238.8},{"date":"2021-11-26","value":3.509179,"marketCap":59937666334.83},{"date":"2021-12-03","value":3.674311,"marketCap":62173294325.45},{"date":"2021-12-10","value":3.867561,"marketCap":66129748237.2},{"date":"2021-12-17","value":4.047519,"marketCap":68254221236.8},{"date":"2021-12-23","value":4.046496,"marketCap":67941233331.11},{"date":"2021-12-31","value":3.985658,"marketCap":68448710373.14},{"date":"2022-01-07","value":4.29445,"marketCap":72760641700.55},{"date":"2022-01-14","value":4.329725,"marketCap":74675277396.72},{"date":"2022-01-21","value":4.340973,"marketCap":76711697844.22},{"date":"2022-01-28","value":4.277067,"marketCap":75837995053.28},{"date":"2022-02-04","value":4.497925,"marketCap":80602453914.26},{"date":"2022-02-11","value":4.701911,"marketCap":86718277180.72},{"date":"2022-02-18","value":4.388007,"marketCap":81851814168.47},{"date":"2022-02-25","value":3.683966,"marketCap":86575525781.91},{"date":"2022-03-04","value":4.070807,"marketCap":97032135460.78},{"date":"2022-03-11","value":3.864013,"marketCap":92833096587.92},{"date":"2022-03-18","value":3.836067,"marketCap":92838791444.97},{"date":"2022-03-25","value":3.801735,"marketCap":96845220465.23},{"date":"2022-04-01","value":3.870799,"marketCap":99833895060.1},{"date":"2022-04-08","value":3.798541,"marketCap":96865636702.08},{"date":"2022-04-14","value":3.600985,"marketCap":92723068186.49},{"date":"2022-04-22","value":3.145827,"marketCap":80161928240.43},{"date":"2022-04-29","value":3.47221,"marketCap":79903060686.46},{"date":"2022-05-06","value":3.325051,"marketCap":75039000043.66},{"date":"2022-05-13","value":3.243759,"marketCap":72728092522.28},{"date":"2022-05-20","value":3.387583,"marketCap":79127802015.57},{"date":"2022-05-27","value":3.573512,"marketCap":86098968219.73},{"date":"2022-06-03","value":3.687738,"marketCap":87362795137.4},{"date":"2022-06-10","value":3.525154,"marketCap":80178672883.15},{"date":"2022-06-17","value":3.227083,"marketCap":71410821638.19},{"date":"2022-06-24","value":3.110773,"marketCap":67658619758.04},{"date":"2022-07-01","value":3.130784,"marketCap":66965389773.9},{"date":"2022-07-08","value":3.14329,"marketCap":67508454923.22},{"date":"2022-07-15","value":2.850222,"marketCap":60225731080.76},{"date":"2022-07-22","value":2.88524,"marketCap":60122167488.32},{"date":"2022-07-29","value":3.089693,"marketCap":61811755300.24},{"date":"2022-08-05","value":3.012174,"marketCap":59900196575.66},{"date":"2022-08-12","value":3.091908,"marketCap":62966909545.93},{"date":"2022-08-19","value":2.966105,"marketCap":59049786242.24},{"date":"2022-08-26","value":3.022362,"marketCap":61403415494.25},{"date":"2022-09-02","value":2.787147,"marketCap":55732184226.18},{"date":"2022-09-09","value":3.080834,"marketCap":61922562565.74},{"date":"2022-09-16","value":3.023248,"marketCap":59352898961.27},{"date":"2022-09-23","value":3.037423,"marketCap":60143821549.34},{"date":"2022-09-30","value":3.191133,"marketCap":61111072448.57},{"date":"2022-10-07","value":3.344842,"marketCap":66491406220.56},{"date":"2022-10-14","value":3.093237,"marketCap":60431610652.18},{"date":"2022-10-21","value":3.283713,"marketCap":65507400589.54},{"date":"2022-10-28","value":2.870748,"marketCap":57429484002.47},{"date":"2022-11-04","value":3.075041,"marketCap":65082040349.8},{"date":"2022-11-11","value":3.50278,"marketCap":70335684500.4},{"date":"2022-11-18","value":3.440216,"marketCap":68514798122.26},{"date":"2022-11-25","value":3.443195,"marketCap":68599734186.03},{"date":"2022-12-02","value":3.694306,"marketCap":75440424877.74},{"date":"2022-12-09","value":3.776874,"marketCap":77102932516.74},{"date":"2022-12-16","value":3.646637,"marketCap":73880378582.79},{"date":"2022-12-23","value":3.673876,"marketCap":76434471227.27},{"date":"2022-12-30","value":3.782833,"marketCap":76371489154.84},{"date":"2023-01-06","value":3.930094,"marketCap":79818633060.02},{"date":"2023-01-13","value":3.993085,"marketCap":83618332204.13},{"date":"2023-01-20","value":4.00032,"marketCap":82080503700.52},{"date":"2023-01-27","value":4.056926,"marketCap":85035310786.53},{"date":"2023-02-03","value":3.785812,"marketCap":78840119403.91},{"date":"2023-02-10","value":3.694306,"marketCap":75181505675.55},{"date":"2023-02-17","value":4.114147,"marketCap":76038114479.68},{"date":"2023-02-24","value":3.974407,"marketCap":73489410075.37},{"date":"2023-03-03","value":4.173501,"marketCap":76841960097.12},{"date":"2023-03-10","value":3.958517,"marketCap":73370967072.44},{"date":"2023-03-17","value":3.866447,"marketCap":70345978197.56},{"date":"2023-03-24","value":3.6767,"marketCap":67113948873.26},{"date":"2023-03-31","value":3.752412,"marketCap":71086479475.26},{"date":"2023-04-06","value":3.593511,"marketCap":68018454012.19},{"date":"2023-04-14","value":3.715958,"marketCap":72658809457.58},{"date":"2023-04-21","value":3.4624,"marketCap":65852529089.52},{"date":"2023-04-28","value":3.321529,"marketCap":63659213481.32},{"date":"2023-05-05","value":3.602694,"marketCap":59125710239.01},{"date":"2023-05-12","value":3.664661,"marketCap":60792890294.54},{"date":"2023-05-19","value":3.770812,"marketCap":62529918369.89},{"date":"2023-05-26","value":3.494387,"marketCap":57463820821.64},{"date":"2023-06-02","value":3.511091,"marketCap":57543283575.59},{"date":"2023-06-09","value":3.700224,"marketCap":61923911904.87},{"date":"2023-06-15","value":3.719084,"marketCap":63735938284.98},{"date":"2023-06-23","value":3.587067,"marketCap":61891859895.09},{"date":"2023-06-30","value":3.52995,"marketCap":59824016177.5},{"date":"2023-07-07","value":3.494387,"marketCap":58649522750.44},{"date":"2023-07-14","value":3.696991,"marketCap":63249458106.22},{"date":"2023-07-21","value":3.631252,"marketCap":62369526347.19},{"date":"2023-07-28","value":3.794521,"marketCap":66166835612.01},{"date":"2023-08-04","value":5.116858,"marketCap":60135859675.14},{"date":"2023-08-11","value":5.037122,"marketCap":59198756320.25},{"date":"2023-08-18","value":4.589073,"marketCap":53933060246.3},{"date":"2023-08-25","value":4.710528,"marketCap":55360458136.27},{"date":"2023-09-01","value":4.872719,"marketCap":57266614086.91},{"date":"2023-09-08","value":5.048696,"marketCap":59334775955.96},{"date":"2023-09-15","value":5.317189,"marketCap":62490245015.49},{"date":"2023-09-22","value":5.149002,"marketCap":59642570153.59},{"date":"2023-09-29","value":5.087977,"marketCap":57479872137.66},{"date":"2023-10-06","value":5.026951,"marketCap":55292970149.52},{"date":"2023-10-13","value":5.138322,"marketCap":57961238355.49},{"date":"2023-10-20","value":4.914055,"marketCap":55455627360.42},{"date":"2023-10-27","value":4.934691,"marketCap":56120076099.23},{"date":"2023-11-03","value":6.290643,"marketCap":61072322285.65},{"date":"2023-11-10","value":6.37041,"marketCap":61846728741.74},{"date":"2023-11-17","value":6.732476,"marketCap":65361821762.57},{"date":"2023-11-24","value":6.740091,"marketCap":65435759955.22},{"date":"2023-12-01","value":6.637106,"marketCap":64435930075.64},{"date":"2023-12-08","value":6.555071,"marketCap":63639501560.09},{"date":"2023-12-15","value":6.653055,"marketCap":64590773409.21},{"date":"2023-12-22","value":7.005873,"marketCap":68016079220.22},{"date":"2023-12-29","value":7.071099,"marketCap":68649324426.1},{"date":"2024-01-05","value":6.826635,"marketCap":66275963185.25},{"date":"2024-01-12","value":6.590614,"marketCap":63984568566.02},{"date":"2024-01-19","value":6.248226,"marketCap":60106680002.43},{"date":"2024-01-26","value":6.190271,"marketCap":59788832474.95},{"date":"2024-02-02","value":6.107867,"marketCap":58972552876.21},{"date":"2024-02-09","value":5.99558,"marketCap":57046852704.85},{"date":"2024-02-16","value":5.932192,"marketCap":56659293347.94},{"date":"2024-02-23","value":6.08704,"marketCap":58500437935.16},{"date":"2024-03-01","value":7.211999,"marketCap":57895451279.92},{"date":"2024-03-08","value":7.1614,"marketCap":57975171727.95},{"date":"2024-03-15","value":6.507917,"marketCap":52219180269.41},{"date":"2024-03-22","value":6.638183,"marketCap":53289050991.5},{"date":"2024-03-28","value":6.524065,"marketCap":52096521153.21},{"date":"2024-04-05","value":6.499304,"marketCap":51813849251.68},{"date":"2024-04-12","value":6.659714,"marketCap":52298267057.61},{"date":"2024-04-19","value":6.71139,"marketCap":50955786771.79},{"date":"2024-04-26","value":6.879933,"marketCap":51548893890.72},{"date":"2024-05-03","value":7.067909,"marketCap":53537642530.13},{"date":"2024-05-10","value":7.133148,"marketCap":53561221223.98},{"date":"2024-05-17","value":7.177378,"marketCap":54197155166.2},{"date":"2024-05-24","value":7.192858,"marketCap":54038921418.34},{"date":"2024-05-31","value":6.992719,"marketCap":52016399852.03},{"date":"2024-06-07","value":6.768253,"marketCap":49854255877.88},{"date":"2024-06-14","value":6.726235,"marketCap":48412581360.12},{"date":"2024-06-21","value":6.789262,"marketCap":48287124742.87},{"date":"2024-06-28","value":6.806954,"marketCap":47627146285.59},{"date":"2024-07-05","value":7.061275,"marketCap":49779994266.25},{"date":"2024-07-12","value":6.856712,"marketCap":48871908645},{"date":"2024-07-15","value":6.957335,"marketCap":49401723753.76},{"date":"2024-08-02","value":5.280673,"marketCap":45268882080.82},{"date":"2024-08-09","value":4.982676,"marketCap":43308570032.82},{"date":"2024-08-16","value":4.928336,"marketCap":43985654475.99},{"date":"2024-08-23","value":5.116775,"marketCap":44786484728.77},{"date":"2024-08-30","value":5.197409,"marketCap":44873236809.36},{"date":"2024-09-06","value":5.030882,"marketCap":43705734044.86},{"date":"2024-09-13","value":5.09311,"marketCap":43805873086.05},{"date":"2024-09-20","value":5.103628,"marketCap":45924451522.54},{"date":"2024-09-27","value":5.631257,"marketCap":50553706421.52},{"date":"2024-10-04","value":5.516441,"marketCap":48931599590.8},{"date":"2024-10-11","value":5.368319,"marketCap":46842655461.19},{"date":"2024-10-18","value":5.325372,"marketCap":45743004926.49},{"date":"2024-10-25","value":5.232468,"marketCap":44699936844.73},{"date":"2024-10-31","value":5.527074,"marketCap":46056721820.43},{"date":"2024-11-08","value":5.623512,"marketCap":47610207417.71},{"date":"2024-11-15","value":5.028956,"marketCap":42012596680.75},{"date":"2024-11-22","value":5.097967,"marketCap":42219248024.48},{"date":"2024-11-29","value":5.090004,"marketCap":40972572034.63},{"date":"2024-12-06","value":5.113893,"marketCap":41342118072.38},{"date":"2024-12-13","value":5.017454,"marketCap":40416891423.87},{"date":"2024-12-20","value":4.757336,"marketCap":37364685046.23},{"date":"2024-12-27","value":4.867046,"marketCap":38160515760.64},{"date":"2025-01-03","value":4.799804,"marketCap":37624743257.3},{"date":"2025-01-10","value":4.532608,"marketCap":36037247568.05},{"date":"2025-01-17","value":4.660013,"marketCap":37199765674.18},{"date":"2025-01-24","value":4.629046,"marketCap":37739270770.31},{"date":"2025-01-31","value":4.868815,"marketCap":39948508640.64},{"date":"2025-02-07","value":4.877663,"marketCap":40762080193.98},{"date":"2025-02-14","value":4.853774,"marketCap":40639872665.89},{"date":"2025-02-21","value":7.009955,"marketCap":43223379637.9},{"date":"2025-02-28","value":7.607272,"marketCap":41190302001.17},{"date":"2025-03-07","value":7.59376,"marketCap":41640265921.93},{"date":"2025-03-14","value":7.364055,"marketCap":40064276374.94},{"date":"2025-03-19","value":7.772119,"marketCap":43444764311.09}]},{"symbol":"NUE","name":"Nucor","items":[{"date":"2020-03-20","value":7.253032,"marketCap":9219641486},{"date":"2020-03-27","value":7.902925,"marketCap":10045747774},{"date":"2020-04-03","value":8.445422,"marketCap":10735338973},{"date":"2020-04-09","value":9.340897,"marketCap":11873616149},{"date":"2020-04-17","value":8.843411,"marketCap":11241239940},{"date":"2020-04-24","value":8.971336,"marketCap":11403850965},{"date":"2020-05-01","value":15.635096,"marketCap":12346535000},{"date":"2020-05-08","value":16.092709,"marketCap":12707897000},{"date":"2020-05-15","value":14.517746,"marketCap":11464199475},{"date":"2020-05-22","value":15.05544,"marketCap":11888799456},{"date":"2020-05-29","value":16.115575,"marketCap":12725954027},{"date":"2020-06-05","value":17.339688,"marketCap":13692596536},{"date":"2020-06-12","value":15.711351,"marketCap":12406751205},{"date":"2020-06-19","value":16.283366,"marketCap":12858453312},{"date":"2020-06-26","value":15.482545,"marketCap":12226070362},{"date":"2020-07-02","value":15.78762,"marketCap":12466978153},{"date":"2020-07-10","value":15.425344,"marketCap":12180900152},{"date":"2020-07-17","value":15.734232,"marketCap":12424819289},{"date":"2020-07-24","value":25.199141,"marketCap":12903623523},{"date":"2020-07-31","value":24.669871,"marketCap":12632602259},{"date":"2020-08-07","value":26.075378,"marketCap":13352314282},{"date":"2020-08-14","value":27.261385,"marketCap":13959628360},{"date":"2020-08-21","value":26.347563,"marketCap":13491690991},{"date":"2020-08-28","value":27.113994,"marketCap":13884154591},{"date":"2020-09-04","value":27.650496,"marketCap":14158879111},{"date":"2020-09-11","value":27.078621,"marketCap":13866040886},{"date":"2020-09-18","value":28.9947,"marketCap":14847199886},{"date":"2020-09-25","value":26.677718,"marketCap":13660752234},{"date":"2020-10-02","value":27.143472,"marketCap":13899249345},{"date":"2020-10-09","value":28.80604,"marketCap":14750593462},{"date":"2020-10-16","value":29.083134,"marketCap":14892484148},{"date":"2020-10-23","value":35.200636,"marketCap":15152113914},{"date":"2020-10-30","value":33.496362,"marketCap":14418508877},{"date":"2020-11-06","value":33.959251,"marketCap":14617759628},{"date":"2020-11-13","value":36.235681,"marketCap":15597648782},{"date":"2020-11-20","value":36.85995,"marketCap":15866365534},{"date":"2020-11-27","value":38.627544,"marketCap":16627226450},{"date":"2020-12-04","value":39.57447,"marketCap":17034830512},{"date":"2020-12-11","value":39.728784,"marketCap":17101254878},{"date":"2020-12-18","value":37.827918,"marketCap":16283027464},{"date":"2020-12-24","value":36.782793,"marketCap":15833153351},{"date":"2020-12-31","value":37.308863,"marketCap":16059600052},{"date":"2021-01-08","value":39.293899,"marketCap":16914058938},{"date":"2021-01-15","value":38.908115,"marketCap":16747998024},{"date":"2021-01-22","value":38.424131,"marketCap":16539667059},{"date":"2021-01-29","value":20.393082,"marketCap":14712997002},{"date":"2021-02-05","value":22.17167,"marketCap":15996194976},{"date":"2021-02-12","value":23.577801,"marketCap":17010676197},{"date":"2021-02-19","value":24.289236,"marketCap":17523955387},{"date":"2021-02-26","value":24.712189,"marketCap":17829103225},{"date":"2021-03-05","value":25.992828,"marketCap":18753045385},{"date":"2021-03-12","value":28.818494,"marketCap":20791679054},{"date":"2021-03-19","value":29.462945,"marketCap":21256630592},{"date":"2021-03-26","value":32.830213,"marketCap":23686013830},{"date":"2021-04-01","value":33.070333,"marketCap":23859253276},{"date":"2021-04-09","value":33.240073,"marketCap":23981715642},{"date":"2021-04-16","value":32.913013,"marketCap":23745751570},{"date":"2021-04-23","value":14.144166,"marketCap":23246941443},{"date":"2021-04-30","value":14.949237,"marketCap":24570132379},{"date":"2021-05-07","value":17.947807,"marketCap":29498495913},{"date":"2021-05-14","value":18.663807,"marketCap":30675292704},{"date":"2021-05-21","value":18.594622,"marketCap":30561580762},{"date":"2021-05-28","value":18.66927,"marketCap":30684269963},{"date":"2021-06-04","value":19.805375,"marketCap":32551539756},{"date":"2021-06-11","value":19.406646,"marketCap":31896199876},{"date":"2021-06-18","value":16.935981,"marketCap":27835486561},{"date":"2021-06-25","value":17.604171,"marketCap":28933704532},{"date":"2021-07-02","value":17.573219,"marketCap":28882833400},{"date":"2021-07-09","value":17.691563,"marketCap":29077340670},{"date":"2021-07-16","value":16.757554,"marketCap":27542229446},{"date":"2021-07-23","value":9.280603,"marketCap":28227493520},{"date":"2021-07-30","value":10.233949,"marketCap":31127148055},{"date":"2021-08-06","value":10.26248,"marketCap":31213928221},{"date":"2021-08-13","value":12.183045,"marketCap":37055439354},{"date":"2021-08-20","value":11.24158,"marketCap":34191917648},{"date":"2021-08-27","value":11.572783,"marketCap":35199289899},{"date":"2021-09-03","value":11.012732,"marketCap":33495861602},{"date":"2021-09-10","value":10.838922,"marketCap":32967211441},{"date":"2021-09-17","value":10.128237,"marketCap":30805619671},{"date":"2021-09-24","value":9.744891,"marketCap":29639652371},{"date":"2021-10-01","value":9.429138,"marketCap":28679271245},{"date":"2021-10-08","value":9.460038,"marketCap":28773253495},{"date":"2021-10-15","value":9.827933,"marketCap":29892229670},{"date":"2021-10-22","value":6.039881,"marketCap":30053761664},{"date":"2021-10-29","value":6.589981,"marketCap":32790994721},{"date":"2021-11-05","value":6.622444,"marketCap":32952526714},{"date":"2021-11-12","value":6.446704,"marketCap":32078065617},{"date":"2021-11-19","value":6.481741,"marketCap":32252402930},{"date":"2021-11-26","value":6.546644,"marketCap":32575355658},{"date":"2021-12-03","value":6.346764,"marketCap":31580775577},{"date":"2021-12-10","value":6.502418,"marketCap":32355290525},{"date":"2021-12-17","value":6.457396,"marketCap":32131267132},{"date":"2021-12-23","value":6.254918,"marketCap":31123761298},{"date":"2021-12-31","value":6.24671,"marketCap":31082916467},{"date":"2022-01-07","value":6.26258,"marketCap":31161883140},{"date":"2022-01-14","value":6.06448,"marketCap":30176161216},{"date":"2022-01-21","value":5.09204,"marketCap":25337410225},{"date":"2022-01-28","value":3.979914,"marketCap":27172704636},{"date":"2022-02-04","value":4.43737,"marketCap":30295972721},{"date":"2022-02-11","value":4.722533,"marketCap":32242909670},{"date":"2022-02-18","value":4.902804,"marketCap":33473700580},{"date":"2022-02-25","value":5.18677,"marketCap":35412468563},{"date":"2022-03-04","value":5.468065,"marketCap":37333000995},{"date":"2022-03-11","value":5.331285,"marketCap":36399137720},{"date":"2022-03-18","value":5.367155,"marketCap":36644041346},{"date":"2022-03-25","value":6.205079,"marketCap":42364932582},{"date":"2022-04-01","value":5.875968,"marketCap":40117940852},{"date":"2022-04-08","value":5.935019,"marketCap":40521109225},{"date":"2022-04-14","value":6.508207,"marketCap":44434530227},{"date":"2022-04-22","value":5.423973,"marketCap":43286844260},{"date":"2022-04-29","value":5.212807,"marketCap":41601600463},{"date":"2022-05-06","value":4.598842,"marketCap":36701760843},{"date":"2022-05-13","value":4.126957,"marketCap":32935810523},{"date":"2022-05-20","value":3.999605,"marketCap":31919453821},{"date":"2022-05-27","value":4.592028,"marketCap":36647374921},{"date":"2022-06-03","value":4.290982,"marketCap":34244835386},{"date":"2022-06-10","value":4.006272,"marketCap":31972666213},{"date":"2022-06-17","value":3.800241,"marketCap":30328403276},{"date":"2022-06-24","value":3.70256,"marketCap":29548841721},{"date":"2022-07-01","value":3.521866,"marketCap":28106785876},{"date":"2022-07-08","value":3.634216,"marketCap":29003414695},{"date":"2022-07-15","value":3.677889,"marketCap":29351955868},{"date":"2022-07-22","value":3.475734,"marketCap":31403320000},{"date":"2022-07-29","value":3.937967,"marketCap":35579600000},{"date":"2022-08-05","value":3.962326,"marketCap":35799680000},{"date":"2022-08-12","value":4.143565,"marketCap":37437180000},{"date":"2022-08-19","value":4.006693,"marketCap":36200540000},{"date":"2022-08-26","value":4.074549,"marketCap":36813620000},{"date":"2022-09-02","value":3.792396,"marketCap":34264360000},{"date":"2022-09-09","value":4.162994,"marketCap":37612720000},{"date":"2022-09-16","value":3.395119,"marketCap":30674960000},{"date":"2022-09-23","value":3.070048,"marketCap":27737940000},{"date":"2022-09-30","value":3.102527,"marketCap":28031380000},{"date":"2022-10-07","value":3.335093,"marketCap":30132620000},{"date":"2022-10-14","value":3.442386,"marketCap":31102020000},{"date":"2022-10-21","value":4.12888,"marketCap":35516720000},{"date":"2022-10-28","value":4.081366,"marketCap":35108000000},{"date":"2022-11-04","value":4.067964,"marketCap":34992720000},{"date":"2022-11-11","value":4.13833,"marketCap":35598005199},{"date":"2022-11-18","value":4.235853,"marketCap":36436903131},{"date":"2022-11-25","value":4.449391,"marketCap":38273756094},{"date":"2022-12-02","value":4.598807,"marketCap":39559040082},{"date":"2022-12-09","value":4.386164,"marketCap":37729883429},{"date":"2022-12-16","value":3.98444,"marketCap":34274239656},{"date":"2022-12-23","value":4.058403,"marketCap":34910468056},{"date":"2022-12-30","value":3.931056,"marketCap":33815026415},{"date":"2023-01-06","value":4.292518,"marketCap":36924336180},{"date":"2023-01-13","value":4.699015,"marketCap":40421026947},{"date":"2023-01-20","value":4.577036,"marketCap":39371763173},{"date":"2023-01-27","value":5.549657,"marketCap":42218110000},{"date":"2023-02-03","value":5.874249,"marketCap":44687390000},{"date":"2023-02-10","value":5.457867,"marketCap":41519830000},{"date":"2023-02-17","value":5.589566,"marketCap":42521710000},{"date":"2023-02-24","value":5.40532,"marketCap":41120090000},{"date":"2023-03-03","value":5.907011,"marketCap":44936623711},{"date":"2023-03-10","value":5.261568,"marketCap":40026522258},{"date":"2023-03-17","value":4.772767,"marketCap":36308046248},{"date":"2023-03-24","value":4.922966,"marketCap":37450659808},{"date":"2023-03-31","value":5.115712,"marketCap":38916941948},{"date":"2023-04-06","value":4.751415,"marketCap":36145618316},{"date":"2023-04-14","value":4.862691,"marketCap":36992131716},{"date":"2023-04-21","value":5.901455,"marketCap":39234384473},{"date":"2023-04-28","value":5.619513,"marketCap":37359961944},{"date":"2023-05-05","value":5.300813,"marketCap":35241159058},{"date":"2023-05-12","value":5.211,"marketCap":34644064785},{"date":"2023-05-19","value":5.300871,"marketCap":35241549534},{"date":"2023-05-26","value":5.089638,"marketCap":33837213478},{"date":"2023-05-31","value":5.026154,"marketCap":33415158993},{"date":"2023-06-09","value":5.548759,"marketCap":36889571810},{"date":"2023-06-16","value":5.712758,"marketCap":37979879231},{"date":"2023-06-22","value":5.739965,"marketCap":38160759725},{"date":"2023-06-30","value":6.17188,"marketCap":41032237563},{"date":"2023-07-07","value":6.050581,"marketCap":40225812028},{"date":"2023-07-14","value":6.395961,"marketCap":42521989408},{"date":"2023-07-21","value":6.273529,"marketCap":41708027186},{"date":"2023-07-28","value":7.62628,"marketCap":42313474394},{"date":"2023-08-04","value":7.777963,"marketCap":43155071136},{"date":"2023-08-11","value":7.453099,"marketCap":41352601852},{"date":"2023-08-18","value":7.527961,"marketCap":41767968417},{"date":"2023-08-25","value":7.397512,"marketCap":41044185959},{"date":"2023-09-01","value":7.714894,"marketCap":42805141217},{"date":"2023-09-08","value":7.571445,"marketCap":42009229236},{"date":"2023-09-15","value":7.420374,"marketCap":41171034431},{"date":"2023-09-22","value":6.793231,"marketCap":37691406740},{"date":"2023-09-29","value":7.072061,"marketCap":39238460653},{"date":"2023-10-06","value":7.01244,"marketCap":38907659736},{"date":"2023-10-13","value":6.614367,"marketCap":36699003989},{"date":"2023-10-20","value":6.444021,"marketCap":35753858512},{"date":"2023-10-27","value":7.384792,"marketCap":36888033085},{"date":"2023-11-03","value":7.531681,"marketCap":37621764442},{"date":"2023-11-10","value":7.439443,"marketCap":37161023088},{"date":"2023-11-17","value":7.625478,"marketCap":38090294505},{"date":"2023-11-24","value":7.734737,"marketCap":38636057082},{"date":"2023-12-01","value":8.36519,"marketCap":41785254660},{"date":"2023-12-08","value":8.032984,"marketCap":40125841416},{"date":"2023-12-15","value":8.4085,"marketCap":42001592979},{"date":"2023-12-22","value":8.692475,"marketCap":43420084003},{"date":"2023-12-29","value":8.622096,"marketCap":43068534234},{"date":"2024-01-05","value":8.468543,"marketCap":42301516557},{"date":"2024-01-12","value":8.277586,"marketCap":41347661241},{"date":"2024-01-19","value":8.18949,"marketCap":40907609433},{"date":"2024-01-26","value":8.59798,"marketCap":42948073125},{"date":"2024-02-02","value":10.085004,"marketCap":45632634994},{"date":"2024-02-09","value":10.121406,"marketCap":45797347123},{"date":"2024-02-16","value":10.125209,"marketCap":45814555853},{"date":"2024-02-23","value":10.140965,"marketCap":45885849163},{"date":"2024-03-01","value":10.231449,"marketCap":46295270615},{"date":"2024-03-08","value":9.918068,"marketCap":44877282347},{"date":"2024-03-15","value":9.688219,"marketCap":43837263787},{"date":"2024-03-22","value":10.448528,"marketCap":47277510366},{"date":"2024-03-28","value":10.530942,"marketCap":47650418276},{"date":"2024-04-05","value":10.559582,"marketCap":47780007447},{"date":"2024-04-12","value":10.466238,"marketCap":47357642740},{"date":"2024-04-19","value":10.117787,"marketCap":45780974489},{"date":"2024-04-26","value":9.970866,"marketCap":42207673078},{"date":"2024-05-03","value":9.667001,"marketCap":40921380562},{"date":"2024-05-10","value":9.876275,"marketCap":41807259834},{"date":"2024-05-17","value":9.823034,"marketCap":41581883771},{"date":"2024-05-24","value":9.715418,"marketCap":41126336408},{"date":"2024-05-31","value":9.440149,"marketCap":39961094205},{"date":"2024-06-07","value":9.251538,"marketCap":39162687511},{"date":"2024-06-14","value":8.72932,"marketCap":36952083992},{"date":"2024-06-21","value":8.881681,"marketCap":37597043153},{"date":"2024-06-28","value":8.762737,"marketCap":37093543436},{"date":"2024-07-05","value":8.859591,"marketCap":37503536063},{"date":"2024-07-12","value":9.003456,"marketCap":38112530959},{"date":"2024-07-15","value":9.124665,"marketCap":38625621147},{"date":"2024-08-02","value":10.930785,"marketCap":37350088530},{"date":"2024-08-09","value":10.116668,"marketCap":34568280865},{"date":"2024-08-16","value":10.086801,"marketCap":34466225521},{"date":"2024-08-23","value":10.15626,"marketCap":34703563529},{"date":"2024-08-30","value":10.420203,"marketCap":35605447960},{"date":"2024-09-06","value":9.696443,"marketCap":33132385916},{"date":"2024-09-13","value":9.765901,"marketCap":33369723924},{"date":"2024-09-20","value":10.349355,"marketCap":35363363192},{"date":"2024-09-27","value":10.459794,"marketCap":35740730624},{"date":"2024-10-04","value":10.508416,"marketCap":35906867230},{"date":"2024-10-11","value":10.481327,"marketCap":35814305407},{"date":"2024-10-18","value":10.980735,"marketCap":37520765684},{"date":"2024-10-25","value":13.283358,"marketCap":33545354050},{"date":"2024-10-31","value":13.411173,"marketCap":33868133741},{"date":"2024-11-08","value":14.985861,"marketCap":37844797671},{"date":"2024-11-15","value":13.610661,"marketCap":34371914644},{"date":"2024-11-22","value":13.946325,"marketCap":35219589270},{"date":"2024-11-29","value":14.383339,"marketCap":36323209976},{"date":"2024-12-06","value":13.535346,"marketCap":34181716182},{"date":"2024-12-13","value":12.218725,"marketCap":30856765291},{"date":"2024-12-20","value":10.765421,"marketCap":27186639414},{"date":"2024-12-27","value":11.031349,"marketCap":27858204354},{"date":"2025-01-03","value":10.644545,"marketCap":26881382623},{"date":"2025-01-10","value":10.988577,"marketCap":27750190412},{"date":"2025-01-17","value":11.470222,"marketCap":28966521317},{"date":"2025-01-24","value":11.349346,"marketCap":28661264526},{"date":"2025-01-31","value":14.906624,"marketCap":30215726030},{"date":"2025-02-07","value":15.430232,"marketCap":31277080411},{"date":"2025-02-14","value":15.702462,"marketCap":31828890763},{"date":"2025-02-21","value":16.21217,"marketCap":32862067594},{"date":"2025-02-28","value":15.616739,"marketCap":31655129205},{"date":"2025-03-07","value":15.011556,"marketCap":30428424861},{"date":"2025-03-14","value":14.735186,"marketCap":29868222782},{"date":"2025-03-19","value":14.76362,"marketCap":29925856741}]},{"symbol":"MT","name":"ArcelorMittal SA","items":[{"date":"2020-03-20","value":-3.32355,"marketCap":8155991053.08},{"date":"2020-03-27","value":-3.812338,"marketCap":9355478580.77},{"date":"2020-04-03","value":-3.491935,"marketCap":8569208432.41},{"date":"2020-04-09","value":-4.319477,"marketCap":10599996384.91},{"date":"2020-04-17","value":-3.98465,"marketCap":9778332344.69},{"date":"2020-04-24","value":-3.984829,"marketCap":9778772120.49},{"date":"2020-05-01","value":-4.537985,"marketCap":11136213826.18},{"date":"2020-05-08","value":-2.835585,"marketCap":11308309518.07},{"date":"2020-05-15","value":-2.347312,"marketCap":9361078280.3},{"date":"2020-05-22","value":-2.452825,"marketCap":9781862842.05},{"date":"2020-05-29","value":-2.622112,"marketCap":10456982698.17},{"date":"2020-06-05","value":-3.242861,"marketCap":12932529299.46},{"date":"2020-06-12","value":-2.934381,"marketCap":11702311139.45},{"date":"2020-06-19","value":-2.860311,"marketCap":11406921347.81},{"date":"2020-06-26","value":-2.762768,"marketCap":11017915601.39},{"date":"2020-07-02","value":-3.030301,"marketCap":12084840810.57},{"date":"2020-07-10","value":-3.069966,"marketCap":12243025192.9},{"date":"2020-07-17","value":-3.187649,"marketCap":12712346670.86},{"date":"2020-07-24","value":-3.148047,"marketCap":12554411107.23},{"date":"2020-07-31","value":-2.945838,"marketCap":12077935046.73},{"date":"2020-08-07","value":-3.084971,"marketCap":12648377344.41},{"date":"2020-08-14","value":-3.173933,"marketCap":13013122169.9},{"date":"2020-08-21","value":-3.048606,"marketCap":12499285225.59},{"date":"2020-08-28","value":-3.352673,"marketCap":13745958811.7},{"date":"2020-09-04","value":-3.408313,"marketCap":13974083016.04},{"date":"2020-09-11","value":-3.423598,"marketCap":14036754627.13},{"date":"2020-09-18","value":-3.678824,"marketCap":15083181832.96},{"date":"2020-09-25","value":-3.220417,"marketCap":13203708741.72},{"date":"2020-10-02","value":-3.639213,"marketCap":14920773067.82},{"date":"2020-10-09","value":-3.852108,"marketCap":15793642253.34},{"date":"2020-10-16","value":-3.847511,"marketCap":15774793799.2},{"date":"2020-10-23","value":-3.962693,"marketCap":16247041142.28},{"date":"2020-10-30","value":-3.650629,"marketCap":14967582044.05},{"date":"2020-11-06","value":-4.184181,"marketCap":15991939580.36},{"date":"2020-11-13","value":-4.45548,"marketCap":17028846724.22},{"date":"2020-11-20","value":-4.595256,"marketCap":17563070691.41},{"date":"2020-11-27","value":-5.103085,"marketCap":19503991721.66},{"date":"2020-12-04","value":-5.918217,"marketCap":22619425064.32},{"date":"2020-12-11","value":-5.812775,"marketCap":22216425999.27},{"date":"2020-12-18","value":-6.410912,"marketCap":24502507119.97},{"date":"2020-12-24","value":-6.465117,"marketCap":24709675751.89},{"date":"2020-12-31","value":-6.445254,"marketCap":24633758013.46},{"date":"2021-01-08","value":-6.93765,"marketCap":26515700477.59},{"date":"2021-01-15","value":-6.649826,"marketCap":25415635595.45},{"date":"2021-01-22","value":-6.333018,"marketCap":24204793290.32},{"date":"2021-01-29","value":-6.112075,"marketCap":23360349340.86},{"date":"2021-02-05","value":-6.257688,"marketCap":23916882491.28},{"date":"2021-02-12","value":-32.955068,"marketCap":24156065561.75},{"date":"2021-02-19","value":-35.370806,"marketCap":25926800162.58},{"date":"2021-02-26","value":-34.533817,"marketCap":25313287765.28},{"date":"2021-03-05","value":-34.228914,"marketCap":25089793531.09},{"date":"2021-03-12","value":-38.412687,"marketCap":28156499712.17},{"date":"2021-03-19","value":-39.34938,"marketCap":28843095661.75},{"date":"2021-03-26","value":-40.568673,"marketCap":29736837176.55},{"date":"2021-04-01","value":-41.158189,"marketCap":30168952613.25},{"date":"2021-04-09","value":-41.816726,"marketCap":30651660363.64},{"date":"2021-04-16","value":-43.435164,"marketCap":31837975634.88},{"date":"2021-04-23","value":-43.517059,"marketCap":31898004712.34},{"date":"2021-04-30","value":-41.932109,"marketCap":30736235421.63},{"date":"2021-05-07","value":12.935072,"marketCap":34562513084.59},{"date":"2021-05-14","value":12.745502,"marketCap":34055979450.18},{"date":"2021-05-21","value":12.202375,"marketCap":32604746430.23},{"date":"2021-05-28","value":12.733436,"marketCap":34023739924.44},{"date":"2021-06-04","value":13.014007,"marketCap":34773425754.96},{"date":"2021-06-11","value":13.021918,"marketCap":34794565769.93},{"date":"2021-06-18","value":11.00681,"marketCap":29410195901.6},{"date":"2021-06-25","value":12.136909,"marketCap":32429821981.37},{"date":"2021-07-02","value":12.163475,"marketCap":32500805203.69},{"date":"2021-07-09","value":11.812189,"marketCap":31562167156.25},{"date":"2021-07-16","value":11.396418,"marketCap":30451226410.44},{"date":"2021-07-23","value":12.101955,"marketCap":32336422938.48},{"date":"2021-07-30","value":4.907112,"marketCap":35507858837.49},{"date":"2021-08-06","value":4.834348,"marketCap":34981343694.86},{"date":"2021-08-13","value":5.096489,"marketCap":36878193659.43},{"date":"2021-08-20","value":4.603333,"marketCap":33309718971.96},{"date":"2021-08-27","value":4.849871,"marketCap":35093668543.8},{"date":"2021-09-03","value":4.688471,"marketCap":33925774764.11},{"date":"2021-09-10","value":4.623002,"marketCap":33452045519.28},{"date":"2021-09-17","value":4.467064,"marketCap":32323675048.71},{"date":"2021-09-24","value":3.937487,"marketCap":28491660213.11},{"date":"2021-10-01","value":3.803152,"marketCap":27519612089.03},{"date":"2021-10-08","value":3.785252,"marketCap":27390079083.44},{"date":"2021-10-15","value":4.181094,"marketCap":30254395709.98},{"date":"2021-10-22","value":4.115809,"marketCap":29781992269.4},{"date":"2021-10-29","value":4.414433,"marketCap":31942842546.25},{"date":"2021-11-05","value":4.211301,"marketCap":30472971245.67},{"date":"2021-11-12","value":2.531829,"marketCap":30680709788.21},{"date":"2021-11-19","value":2.334627,"marketCap":28291006197.21},{"date":"2021-11-26","value":2.140651,"marketCap":25940407525.18},{"date":"2021-12-03","value":2.161756,"marketCap":26196169744.89},{"date":"2021-12-10","value":2.272575,"marketCap":27539067048.31},{"date":"2021-12-17","value":2.523971,"marketCap":30585483796.37},{"date":"2021-12-23","value":2.503974,"marketCap":30343161783.41},{"date":"2021-12-31","value":2.407407,"marketCap":29172964355.74},{"date":"2022-01-07","value":2.60358,"marketCap":31550188598.32},{"date":"2022-01-14","value":2.786399,"marketCap":33765573724.73},{"date":"2022-01-21","value":2.460141,"marketCap":29811978324.83},{"date":"2022-01-28","value":2.147886,"marketCap":26028087991.96},{"date":"2022-02-04","value":2.339231,"marketCap":28346803591.94},{"date":"2022-02-11","value":1.95302,"marketCap":29209368001.82},{"date":"2022-02-18","value":1.860515,"marketCap":27825852167.95},{"date":"2022-02-25","value":1.881559,"marketCap":28140607547.32},{"date":"2022-03-04","value":1.774472,"marketCap":26539001460.38},{"date":"2022-03-11","value":1.843491,"marketCap":27571260768.56},{"date":"2022-03-18","value":1.908403,"marketCap":28542077607.3},{"date":"2022-03-25","value":2.085708,"marketCap":31193844454.46},{"date":"2022-04-01","value":1.999164,"marketCap":29899510897.35},{"date":"2022-04-08","value":1.870485,"marketCap":27974967010.01},{"date":"2022-04-14","value":2.004784,"marketCap":29983556436.83},{"date":"2022-04-22","value":1.935687,"marketCap":28950133296.32},{"date":"2022-04-29","value":1.738857,"marketCap":26006337429.66},{"date":"2022-05-06","value":1.429823,"marketCap":24015307142.71},{"date":"2022-05-13","value":1.411492,"marketCap":23707405451.23},{"date":"2022-05-20","value":1.51058,"marketCap":25371701398.88},{"date":"2022-05-27","value":1.704526,"marketCap":28629234366.83},{"date":"2022-06-03","value":1.699937,"marketCap":28552136003.22},{"date":"2022-06-10","value":1.493292,"marketCap":25081333898.77},{"date":"2022-06-17","value":1.300612,"marketCap":21845072643.09},{"date":"2022-06-24","value":1.193184,"marketCap":20040703361.81},{"date":"2022-07-01","value":1.130798,"marketCap":18992877944.66},{"date":"2022-07-08","value":1.118537,"marketCap":18786954240.2},{"date":"2022-07-15","value":1.088905,"marketCap":18289255090.82},{"date":"2022-07-22","value":1.184098,"marketCap":19888113749.74},{"date":"2022-07-29","value":1.235596,"marketCap":20651750170.34},{"date":"2022-08-05","value":1.233926,"marketCap":20623846677.84},{"date":"2022-08-12","value":1.269064,"marketCap":21211134564.75},{"date":"2022-08-19","value":1.180644,"marketCap":19733273245.98},{"date":"2022-08-26","value":1.191534,"marketCap":19915301686.16},{"date":"2022-09-02","value":1.180204,"marketCap":19725929351.93},{"date":"2022-09-09","value":1.166404,"marketCap":19495266934.74},{"date":"2022-09-16","value":1.126987,"marketCap":18836458575.87},{"date":"2022-09-23","value":1.035479,"marketCap":17306987836.66},{"date":"2022-09-30","value":1.026431,"marketCap":17155768687.98},{"date":"2022-10-07","value":1.043871,"marketCap":17447258993.06},{"date":"2022-10-14","value":1.069,"marketCap":17867273299.87},{"date":"2022-10-21","value":1.158284,"marketCap":19359555117.69},{"date":"2022-10-28","value":1.127956,"marketCap":18852649642.04},{"date":"2022-11-04","value":1.180476,"marketCap":19730465677.04},{"date":"2022-11-11","value":1.679033,"marketCap":21971824003.31},{"date":"2022-11-18","value":1.620306,"marketCap":21203316062.18},{"date":"2022-11-25","value":1.655368,"marketCap":21662139960.49},{"date":"2022-12-02","value":1.67808,"marketCap":21959358288.77},{"date":"2022-12-09","value":1.705627,"marketCap":22319822952.89},{"date":"2022-12-16","value":1.590821,"marketCap":20817474286.93},{"date":"2022-12-23","value":1.660749,"marketCap":21732554434.41},{"date":"2022-12-30","value":1.637721,"marketCap":21431227957.68},{"date":"2023-01-06","value":1.785922,"marketCap":23370579494.8},{"date":"2023-01-13","value":1.925751,"marketCap":25200389483.93},{"date":"2023-01-20","value":1.912327,"marketCap":25024707412.22},{"date":"2023-01-27","value":1.992816,"marketCap":26077985236.65},{"date":"2023-02-03","value":1.936002,"marketCap":25334519804.67},{"date":"2023-02-10","value":2.536887,"marketCap":23598120461.34},{"date":"2023-02-17","value":2.643478,"marketCap":24589635316.7},{"date":"2023-02-24","value":2.578566,"marketCap":23985819793.21},{"date":"2023-03-03","value":2.827707,"marketCap":26303328386.69},{"date":"2023-03-10","value":2.630733,"marketCap":24471072522.4},{"date":"2023-03-17","value":2.307239,"marketCap":21461942463.49},{"date":"2023-03-24","value":2.423333,"marketCap":22541838330.46},{"date":"2023-03-31","value":2.621574,"marketCap":24385884486.09},{"date":"2023-04-06","value":2.4327,"marketCap":22628966815.55},{"date":"2023-04-14","value":2.580178,"marketCap":24000814826.48},{"date":"2023-04-21","value":2.457617,"marketCap":22860749810.24},{"date":"2023-04-28","value":2.453313,"marketCap":22820718785.41},{"date":"2023-05-05","value":3.479356,"marketCap":21826004831.65},{"date":"2023-05-11","value":3.370052,"marketCap":21140340481.55},{"date":"2023-05-22","value":3.415098,"marketCap":21422910887.78},{"date":"2023-06-06","value":3.376749,"marketCap":21182340856.14},{"date":"2023-06-27","value":3.431966,"marketCap":21528721753.23},{"date":"2023-07-14","value":3.54193,"marketCap":22218522696.44},{"date":"2023-07-28","value":5.62337,"marketCap":23674387295.31},{"date":"2023-08-04","value":5.494928,"marketCap":23133646079.05},{"date":"2023-08-11","value":5.407444,"marketCap":22765339232.21},{"date":"2023-08-18","value":5.139218,"marketCap":21636108534.75},{"date":"2023-08-25","value":5.197918,"marketCap":21883235075.27},{"date":"2023-09-01","value":5.426862,"marketCap":22847088600.87},{"date":"2023-09-08","value":5.163353,"marketCap":21737712808.99},{"date":"2023-09-13","value":5.03236,"marketCap":21186235765.55},{"date":"2023-09-18","value":5.059222,"marketCap":21299326207.01},{"date":"2023-09-26","value":4.857144,"marketCap":20448576316.62},{"date":"2023-10-10","value":4.90332,"marketCap":20642973652.46},{"date":"2023-10-17","value":4.665034,"marketCap":19639793783.87},{"date":"2023-10-27","value":4.423131,"marketCap":18621381390.06},{"date":"2023-11-03","value":4.591079,"marketCap":19328440606.16},{"date":"2023-11-10","value":4.39865,"marketCap":18236805035.89},{"date":"2023-11-17","value":4.813748,"marketCap":19957799261.35},{"date":"2023-11-24","value":4.924119,"marketCap":20415398037.08},{"date":"2023-12-01","value":5.174857,"marketCap":21454956920.06},{"date":"2023-12-08","value":5.175723,"marketCap":21458550005.39},{"date":"2023-12-15","value":5.54698,"marketCap":22997778999.45},{"date":"2023-12-22","value":5.795719,"marketCap":24029053534.13},{"date":"2023-12-29","value":5.748223,"marketCap":23832133362.87},{"date":"2024-01-05","value":5.627313,"marketCap":23330838356.16},{"date":"2024-01-12","value":5.393844,"marketCap":22362874972.63},{"date":"2024-01-19","value":5.311096,"marketCap":22019806605.82},{"date":"2024-01-26","value":5.559629,"marketCap":23050222174.05},{"date":"2024-02-02","value":5.626453,"marketCap":23327272727.27},{"date":"2024-02-09","value":26.045451,"marketCap":23935769644.78},{"date":"2024-02-16","value":25.143615,"marketCap":23106982248.52},{"date":"2024-02-23","value":23.982578,"marketCap":22039989183.34},{"date":"2024-03-01","value":23.20493,"marketCap":21325331190.14},{"date":"2024-03-08","value":23.261342,"marketCap":21377172867.76},{"date":"2024-03-15","value":23.512941,"marketCap":21608392953.93},{"date":"2024-03-22","value":24.196533,"marketCap":22236613683.35},{"date":"2024-03-28","value":24.511416,"marketCap":22525991086.63},{"date":"2024-04-05","value":24.490087,"marketCap":22506390081.47},{"date":"2024-04-12","value":24.557043,"marketCap":22567922848.88},{"date":"2024-04-19","value":22.653029,"marketCap":20818133871.83},{"date":"2024-04-26","value":22.680977,"marketCap":20843818109.27},{"date":"2024-05-03","value":27.988353,"marketCap":21299137338.18},{"date":"2024-05-10","value":27.700198,"marketCap":21079850805.95},{"date":"2024-05-17","value":28.400453,"marketCap":21612745128.26},{"date":"2024-05-24","value":27.767859,"marketCap":21131340994.7},{"date":"2024-05-31","value":28.204288,"marketCap":21463463049.23},{"date":"2024-06-07","value":27.412186,"marketCap":20860673656.15},{"date":"2024-06-14","value":25.286129,"marketCap":19242744580.19},{"date":"2024-06-21","value":25.345371,"marketCap":19287827345.69},{"date":"2024-06-28","value":24.629437,"marketCap":18743001204.37},{"date":"2024-07-05","value":25.0114,"marketCap":19033675714.59},{"date":"2024-07-12","value":25.243691,"marketCap":19210448718.34},{"date":"2024-07-15","value":25.451389,"marketCap":19368507131.63},{"date":"2024-08-02","value":-28.83944,"marketCap":17159466674.94},{"date":"2024-08-09","value":-28.931255,"marketCap":17214096335.37},{"date":"2024-08-16","value":-29.302268,"marketCap":17434849774.82},{"date":"2024-08-23","value":-30.569335,"marketCap":18188754216.37},{"date":"2024-08-30","value":-30.952554,"marketCap":18416769510.41},{"date":"2024-09-06","value":-29.267838,"marketCap":17414363414.63},{"date":"2024-09-13","value":-29.904192,"marketCap":17792994182.3},{"date":"2024-09-20","value":-31.59541,"marketCap":18799268887.28},{"date":"2024-09-27","value":-34.567027,"marketCap":20567381154.58},{"date":"2024-10-04","value":-33.948145,"marketCap":20199146267.21},{"date":"2024-10-11","value":-32.707457,"marketCap":19460936389.16},{"date":"2024-10-18","value":-32.131174,"marketCap":19118048206.82},{"date":"2024-10-25","value":-31.694906,"marketCap":18858468968.46},{"date":"2024-10-31","value":-32.505033,"marketCap":19340494111.83},{"date":"2024-11-08","value":-16.53199,"marketCap":20450071459.39},{"date":"2024-11-15","value":-16.114654,"marketCap":19933826790.1},{"date":"2024-11-22","value":-15.977731,"marketCap":19764453038.92},{"date":"2024-11-29","value":-15.968281,"marketCap":19752763912.86},{"date":"2024-12-06","value":-16.206698,"marketCap":20047685369.41},{"date":"2024-12-13","value":-15.802909,"marketCap":19548198296.62},{"date":"2024-12-20","value":-14.673143,"marketCap":18150677123.13},{"date":"2024-12-27","value":-14.685925,"marketCap":18166489080.4},{"date":"2025-01-03","value":-13.973172,"marketCap":17284813837.56},{"date":"2025-01-10","value":-14.137508,"marketCap":17488097485.07},{"date":"2025-01-17","value":-14.849939,"marketCap":18369374704.55},{"date":"2025-01-24","value":-15.672874,"marketCap":19387344612.18},{"date":"2025-01-31","value":-15.99693,"marketCap":19788202735.33},{"date":"2025-02-07","value":16.65071,"marketCap":22295299786.26},{"date":"2025-02-14","value":16.674503,"marketCap":22327159940.47},{"date":"2025-02-21","value":16.603311,"marketCap":22231833109.04},{"date":"2025-02-28","value":16.748051,"marketCap":22425640954.21},{"date":"2025-03-07","value":19.361039,"marketCap":25924431274.64},{"date":"2025-03-14","value":18.463084,"marketCap":24722070045.63},{"date":"2025-03-19","value":18.976145,"marketCap":25409058251.69}]}],"industryCompare":{"bkCode":"BK4006","name":"Steel & Iron","current":15.584781,"rank":31,"totalCount":37,"items":[{"symbol":"STLD","name":"Steel Dynamics","value":12.393443,"marketCap":19050382786},{"symbol":"NUE","name":"Nucor","value":14.76362,"marketCap":29925856741},{"symbol":"AP","name":"Ampco-Pittsburgh","value":102.306539,"marketCap":44810264},{"symbol":"CRS","name":"Carpenter Technology","value":33.733912,"marketCap":9067675560},{"symbol":"CLF","name":"cleveland-cliffs","value":-6.348248,"marketCap":4786578742},{"symbol":"CMC","name":"Commercial Metals","value":39.455312,"marketCap":5267284127},{"symbol":"FRD","name":"Friedman","value":19.96475,"marketCap":113759147},{"symbol":"MSB","name":"Mesabi","value":3.841863,"marketCap":353059469},{"symbol":"ACNT","name":"Ascent Industries Co.","value":-9.59825,"marketCap":130517002},{"symbol":"X","name":"U.S. Steel","value":24.457107,"marketCap":9391529050},{"symbol":"RS","name":"Reliance Steel & Aluminum","value":16.993191,"marketCap":14872440900},{"symbol":"ZEUS","name":"Olympic Steel","value":15.623198,"marketCap":359021093},{"symbol":"RDUS","name":"Radius Recycling","value":-2.856743,"marketCap":815943028},{"symbol":"ATI","name":"ATI Inc","value":19.58564,"marketCap":7203598393},{"symbol":"MT","name":"ArcelorMittal SA","value":18.976145220988464,"marketCap":25409058251.69},{"symbol":"SRL","name":"Scully Royalty","value":-8.63802957672,"marketCap":117095782},{"symbol":"ASTL","name":"Algoma Steel Inc.","value":-4.2844083864,"marketCap":665853392},{"symbol":"PKX","name":"Posco","value":23.581801,"marketCap":17666498677.76},{"symbol":"SID","name":"Companhia Siderurgica Nacional","value":-8.492086,"marketCap":2311167503.05},{"symbol":"SIM","name":"Grupo Simec SAB de CV","value":6.9363963634,"marketCap":3969252214},{"symbol":"GGB","name":"Gerdau SA","value":7.44993,"marketCap":6019205409.35},{"symbol":"VALE","name":"Vale SA","value":7.772119,"marketCap":43444764311.09},{"symbol":"TX","name":"Ternium SA","value":-120.881814,"marketCap":6487968724},{"symbol":"SXC","name":"SunCoke","value":8.100953,"marketCap":776881348},{"symbol":"RYI","name":"Ryerson","value":-87.219624,"marketCap":750088765},{"symbol":"MTUS","name":"METALLUS","value":442.78172,"marketCap":575616236},{"symbol":"AMR","name":"Alpha Metallurgical Resources Inc","value":9.043266,"marketCap":1696326812},{"symbol":"HCC","name":"Warrior Met Coal LLC","value":10.384227,"marketCap":2602318384},{"symbol":"METC","name":"Ramaco Resources Inc.","value":45.524476,"marketCap":509509938},{"symbol":"METCB","name":"Ramaco Resources, Inc.","value":45.524476,"marketCap":509509938},{"symbol":"METCZ","name":"RAMACO RESOURCES INC 8.375% SENIR FXD NT DUE 30/11/2029 USD25","value":45.524476,"marketCap":509509938},{"symbol":"ZKIN","name":"Zk International Group Co. Ltd.","value":-2.357444,"marketCap":6558211},{"symbol":"HUDI","name":"Huadi International Group Co., Ltd.","value":163.134833,"marketCap":22418315},{"symbol":"HLP","name":"Hongli Group Inc.","value":-55.259858,"marketCap":101345475},{"symbol":"WS","name":"WORTHINGTON STEEL INC","value":9.237599,"marketCap":1324671674},{"symbol":"INHD","name":"INNO Holdings Inc.","value":-6.522114,"marketCap":19670749},{"symbol":"LUD","name":"Luda Technology Group","value":57.143326,"marketCap":104400000}]},"updateTime":1742514574683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"METCB\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520950923","title":"Is Ramaco Resources, Inc. (METC) a Pump and Dump Stock Favored by Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950923?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:01","pubTimestamp":1742342491,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Pump and Dump Stocks Favored by Hedge Funds. In this article, we are going to take a look at where Ramaco Resources, Inc.  stands against the pump and dump stocks.Pump and dump stocks are typically characterized by high 52-week volatility, often experiencing rapid price surges followed by sharp declines. While the term “pump and dump” carries a negative connotation, it doesn’t necessarily mean the company is of low quality or incapable of delivering long-term returns – it simply refers to the extreme price fluctuations it exhibits. Traders can profit from these stocks by capitalizing on momentum, buying during the early stages of a price surge, and selling before the inevitable decline. However, timing is crucial, as these stocks can reverse quickly. Risk management, liquidity analysis, and understanding market sentiment are key to navigating these trades successfully. Also, readers should remember that positions in such stocks could exhibit pronou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-metc-pump-000131859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TQQQ","MNQmain","METCZ","PSQ","USAW.SI","NVIW.SI","SQQQ",".IXIC","USJW.SI","BK4006","QID","NQmain","TSYW.SI","METC","METCB","METCL"],"gpt_icon":1},{"id":"2520500096","title":"Press Release: Ramaco Resources, Inc. Announces Second Quarter Class A Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500096?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., March 17, 2025 /PRNewswire/ -- Ramaco Resources, Inc.  today announced that its Board of Directors has declared a dividend for the second quarter of fiscal year 2025 relating to its Class A common shares to shareholders of record on May 30, 2025 . The dividends will be paid in Class B common stock and issued on June 13, 2025 .Ramaco Resources, Inc. is an operator and developer of high-quality, low-cost metallurgical coal in southern West Virginia, and southwestern Virginia and a developing producer of rare earth and critical minerals in Wyoming. Its executive offices are in Lexington, Kentucky, with operational offices in Charleston, West Virginia and Sheridan, Wyoming. The Company currently has four active metallurgical coal mining complexes in Central Appalachia and one developmefrom coal. In connection with these activities, it holds a body of roughly 60 intelle","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METCB","METC","BK4006","METCL"],"gpt_icon":0},{"id":"2520354704","title":"Ramaco Rare Earth Project Awarded $6.1 Million Matching Grant From Wyoming Energy Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2520354704","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520354704?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"LEXINGTON,Ky., March 17, 2025 /PRNewswire/ -- Ramaco Resources, Inc.   is pleased to announce that it has received a $6.1 million matching grant authorized by Wyoming Governor Mark Gordon and issued by the Wyoming Energy Authority for Ramaco's Wyoming CORE  Brook Mine project. The funding will match Ramaco's significant future investment in constructing and equipping a rare earth and critical minerals pilot processing facility north of Sheridan, Wyoming.Ramaco stands at the forefront of pioneering rare earth and critical minerals processing and carbon ore-to-products research, with a state-of-the-art research park to be constructed adjacent to the 16,000-acre Brook Mine property in northern Wyoming. Ramaco's proposed new rare earth elements  and critical mineral Brook mine would be the first new rare earth mine opened in the United States since 1952.Ramaco Resources, Inc. is an operator and developer of high-quality, low-cost metallurgic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-rare-earth-project-awarded-120000301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-rare-earth-project-awarded-120000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","METCL","METC","METCZ","METCB"],"gpt_icon":0},{"id":"2519157513","title":"Ramaco Resources Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519157513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519157513?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:49","pubTimestamp":1742042999,"startTime":"0","endTime":"0","summary":"Profit margin: 1.7% . The decrease in margin was primarily driven by higher expenses.NasdaqGS:METC Revenue and Expenses Breakdown March 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 45%.In the last 12 months, the only revenue segment was Metals & Mining - Coal contributing US$666.3m. Notably, cost of sales worth US$533.3m amounted to 80% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$65.6m . Explore how METC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.9% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are up 13% from a week ago.It is worth noting though that we h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-full-2024-earnings-124959568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METCB","METCZ","METCL","METC"],"gpt_icon":0},{"id":"2518055568","title":"Ramaco Resources Inc (METC) Q4 2024 Earnings Call Highlights: Record Sales and Strong Liquidity ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055568","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055568?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:05","pubTimestamp":1741763118,"startTime":"0","endTime":"0","summary":"Record Tons Sold: Achieved record tons sold in Q4 2024.Cash Cost: Exited the year with cash cost well under $100 per ton.Liquidity: Ended the year with record liquidity of approximately $140 million.Margins: Q4 margins remained at $33 per ton, despite a $30 drop in met coal prices.Adjusted EBITDA: Q4 2024 adjusted EBITDA was $29 million, up from $24 million in Q3.Net Income: Q4 net income of $4 million compared to breakeven in Q3.Class A EPS: $0.06 gain in Q4 versus a $0.03 loss in Q3.Tons Sold: Exited the year at a 4.5 million ton per annum run rate.Liquidity at Year-End: $138 million, up more than 50% year-on-year.Net Debt to Adjusted EBITDA: 0.5 times on a trailing 12-month basis.2025 Sales Commitment: 3.5 million tons committed for sale, with 1.6 million tons to North American customers at $152 per ton and 1.9 million tons to the seaborne market.GuruFocus has detected 4 Warning Signs with DOUG.Ramaco Resources Inc  achieved record tons sold in Q4 2024, marking the strongest quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-metc-q4-070518451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","METCB","METCL","METCZ"],"gpt_icon":0},{"id":"2518030612","title":"Q4 2024 Ramaco Resources Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030612","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030612?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:32","pubTimestamp":1741761129,"startTime":"0","endTime":"0","summary":"Jeremy Sussman; Chief Financial Officer, Assistant Secretary; Ramaco Resources Inc. Randall Atkins; Executive Chairman of the Board, Chief Executive Officer; Ramaco Resources Inc. Christopher Blanchard; Chief Operating Officer; Ramaco Resources Inc. Good morning, and thank you for joining the call. On the met coal side of our business, the fourth quarter was clearly our strongest quarter of the year, both financially and operationally. This was despite continued market headwinds on pricing. We controlled what we could control, which were costs and volume. We also achieved three milestones for the quarter. We had record tons sold. We exited the year with cash cost well under $100 a ton, and we ended with record levels of liquidity. All in all, we had a very strong quarter. As a result of this solid performance, especially on cash mine costs, the fourth quarter margins remained at $33 a ton. This was down just $2 a ton since the second quarter and despite an almost $30 drop in met coal p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ramaco-resources-inc-063209627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","METCZ","METCB","METCL"],"gpt_icon":0},{"id":"2518778794","title":"Investors in Ramaco Resources (NASDAQ:METC) have seen incredible returns of 398% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778794?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:28","pubTimestamp":1741714104,"startTime":"0","endTime":"0","summary":"Some Ramaco Resources, Inc.  shareholders are probably rather concerned to see the share price fall 34% over the last three months. But that doesn't change the fact that shareholders have received really good returns over the last five years. In fact, the share price is 253% higher today. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Only time will tell if there is still too much optimism currently reflected in the share price. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 57% decline over the last twelve months.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-ramaco-resources-nasdaq-metc-172824163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2210150020.SGD","PSQ","METC","NVIW.SI",".IXIC","LU2210149790.SGD","BK4112","MNQmain","BK4006","IE00B64PRP62.GBP","QID","ISBC","METCB","BK4588","LU2095319765.USD","USJW.SI","QLD","BK4211","TSYW.SI","NDAQ","IE00BGHQF748.EUR","SQQQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD","METCZ","TQQQ","METCL","BK4585","NQmain"],"gpt_icon":1},{"id":"2518785169","title":"Ramaco Resources: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785169","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785169?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:56","pubTimestamp":1741640192,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky.  — LEXINGTON, Ky.  — Ramaco Resources, Inc.  on Monday reported profit of $3.9 million in its fourth quarter.The Lexington, Kentucky-based company said it had profit of 6 cents per share.The company posted revenue of $170.9 million in the period.For the year, the company reported profit of $11.2 million, or 11 cents per share. Revenue was reported as $666.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-q4-earnings-snapshot-205632763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","METCZ","METCL","METCB"],"gpt_icon":0},{"id":"2518783155","title":"RAMACO RESOURCES REPORTS FOURTH QUARTER AND FULL-YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783155","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783155?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., March 10, 2025 /PRNewswire/ -- Ramaco Resources, Inc. , is a leading operator and developer of high-quality, low-cost metallurgical coal in Central Appalachia and future developer of rare earth and critical minerals in Wyoming. Today it reported financial results for the three months and twelve months ended December 31, 2024.The Company had adjusted earnings before interest, taxes, depreciation, amortization, certain non-operating expenses, and equity-based compensation , of $29.2 million, for the quarter ended December 31, 2024. This was a 24% increase compared to $23.6 million in the third quarter of 2024. . Non-GAAP cash cost per ton sold declined in the fourth quarter by $6 per ton or 6% to $96 per ton, as compared to $102 per ton in the third quarter of 2024.  Over the course of the year on a monthly basis, mine costs dropped from $120 per ton in March 2024 to $94 per ton in December, an almost 25% decline throughout the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-resources-reports-fourth-quarter-203000316.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-reports-fourth-quarter-203000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","YEAR","BK4588","ET","METCL","METCZ","BK4144","METCB","BK4581","BK4590","METC","BK4006"],"gpt_icon":0},{"id":"2517167435","title":"Ramaco Resources, Inc. to Release Fourth Quarter and Full Year 2024 Financial Results on Monday, March 10, 2025 and Host Conference Call and Webcast on Tuesday, March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167435","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"At 9:00 a.m. Eastern Time on Tuesday, March 11, 2025, Ramaco Resources will host an investor conference call and webcast where Randall W. Atkins, Chairman and Chief Executive Officer, Christopher L. Blanchard, EVP for Mine Planning & Development, Jeremy R. Sussman, EVP & Chief Financial Officer and Jason T. Fannin, EVP & Chief Commercial Officer will discuss the fourth quarter and full year 2024 results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-resources-inc-release-fourth-140000067.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-release-fourth-140000067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METCZ","METC","BK4585","HST","BK4006","BK4181","METCB","METCL","BK4218","BK4588"],"gpt_icon":0},{"id":"2517198928","title":"Ramaco Resources Announces First Quarter Class A Stock Dividend Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198928","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198928?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., March 4, 2025 /PRNewswire/ --Ramaco Resources, Inc. a leading operator and developer of high-quality, low-cost metallurgical coal in Central Appalachia and future developer of rare earth elements and critical minerals in Wyoming, today announced the dividend ratio of its previously declared Class A common stock dividend for the first quarter of 2025.As previously announced, the Board of Directors approved and declared a quarterly Class A common stock dividend of $0.1375 per share of Class A common stock, payable on March 14, 2025 , to shareholders of record on February 28, 2025 , with the dividend to be paid in shares of Class B common stock.Also as previously announced, Class A common stockholders will receive a number of shares of Class B common stock for each share of Class A common stock determined by dividing $0.1375 by the closing transaction price of the Class B common stock on February 28, 2025, which was $8.85 per share .For additional information please see ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-resources-announces-first-quarter-210500450.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-announces-first-quarter-210500450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METCB","METC","BK4006","METCL","METCZ"],"gpt_icon":0},{"id":"2512328197","title":"Ramaco Resources Announces First Quarter Cash Dividend for Class B Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512328197","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512328197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., Feb. 18, 2025 /PRNewswire/ -- Ramaco Resources, Inc. a leading operator and developer of high-quality, low-cost metallurgical coal in Central Appalachia and future developer of rare earth elements and critical minerals in Wyoming, today announced the first quarter cash dividend on its Class B common stock.Ramaco's Board of Directors approved and declared a quarterly cash dividend of $0.1971 per share on the Company's Class B common stock. The first quarter dividend is payable on March 14, 2025, to shareholders of record on February 28, 2025.The Company previously announced its Board of Directors approved and declared a quarterly Class A dividend of $0.1375 per share for the first quarter of 2025 which shall be paid in Class B common stock. The Class A dividend is also payable on March 14, 2025 to shareholders of record on February 28, 2025.Certain statements contained in this news release constitute \"forward-looking statements\" within the meaning of the Private Securiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-resources-announces-first-quarter-210500929.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-announces-first-quarter-210500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","METCB","BK4006","METCL","METCZ"],"gpt_icon":0},{"id":"2510447950","title":"Ramaco Resources, Inc. (NASDAQ:METC) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510447950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510447950?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:42","pubTimestamp":1739112124,"startTime":"0","endTime":"0","summary":"Ramaco Resources  has had a rough three months with its share price down 24%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on Ramaco Resources'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Ramaco Resources is:. So far, we've learned that ROE is a measure of a company's profitability. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Generally speaking, other things being equal, firms with a high return on equity and profit retention, have a higher growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-nasdaq-metc-144204818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B64PRP62.GBP","BK4588","NQmain","USAW.SI","MNQmain","QLD","TSYW.SI","QID","PSQ","BK4006","USJW.SI","METCL","IE00BGHQF748.EUR","METCB","LU2210149790.SGD",".IXIC","LU2095319765.USD","IE00BKPKM429.USD","SQQQ","LU2210150020.SGD","NDAQ","NVIW.SI","IE00B3QW5Z07.USD","BK4112","BK4585","METCZ","METC"],"gpt_icon":1},{"id":"2507937453","title":"Is Ramaco Resources Inc. (METC) the Best Coal Stock to Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507937453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507937453?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:45","pubTimestamp":1738313122,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Coal Stocks to Invest in Right Now.In this article, we are going to take a look at where Ramaco Resources Inc.  stands against the other coal stocks.Research by The Business Research Company estimates the coal market to grow by 2.6% in 2025, reaching a market value of $669.84 billion. The continued dependency on coal for developing countries should sustain a growth rate of 2% until 2029. The APAC region is the region with the largest share of the market with China being the largest player. Slow economic growth in the region is the reason for the lackluster performance of the commodity in 2024.Rising energy demand is the primary driver for the growth in the coal industry but a transition to renewable forms of energy forms a major headwind. The steel industry along with other manufacturing sectors provides a sustained demand for coal. These industries have not fared well in 2024, leading to unfavorable pricing for coal companies.READ ALSO7 Best ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-metc-best-084522582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","SQQQ","PSQ","QID","QLD","BK4006","METCL","USAW.SI","USJW.SI","NVIW.SI","METCZ","TQQQ","METC","TSYW.SI","METCB"],"gpt_icon":1},{"id":"2507753526","title":"4 Coal Stocks to Watch Despite Ongoing Industry Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2507753526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507753526?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250100,"startTime":"0","endTime":"0","summary":"The Zacks Coal industry stocks are suffering due to a decline in the use of coal in thermal power plants in the United States. In 2025, the demand for coal will be adversely impacted by the planned retirement of coal units and the utilization of more renewable sources for electricity generation. The ongoing energy transition, with utility operators steadily phasing out coal units, may hit the coal industry. The utilities are heavily relying on their inventories to meet the demand for coal. Hence, coal production volume is coming down. Coal export volumes in 2025 and 2026 are expected to drop due to a strong dollar. Despite a drop in coal production, low-cost production assets are likely to boost prospects of coal stocks like Peabody Energy BTU. Other coal stocks like Warrior Met Coal HCC, SunCoke Energy SXC and Ramaco Resources, Inc. METC, with high-quality met production volumes, are expected to gain during this difficult phase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-coal-stocks-watch-despite-151500271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","US6M.BOND","UPRO","US3Y.BOND","SXC","BK4534","BK4581","BK4588","US12M.BOND","METCZ","HCC","SDS","METC","ESmain","SPY","BK4585","BTU","OEX",".SPX","US10Y.BOND","SH","OEF","US7Y.BOND","BK4550","BK4559","BK4504","US30Y.BOND","SSO","US5Y.BOND","VOO","SPXU","US2Y.BOND","IVV","BK4156","METCB"],"gpt_icon":0},{"id":"2502049419","title":"Institutional owners may consider drastic measures as Ramaco Resources, Inc.'s (NASDAQ:METC) recent US$52m drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049419","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049419?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:40","pubTimestamp":1736437245,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Ramaco Resources' stock price is sensitive to their trading actions. 52% of the business is held by the top 7 shareholders. A look at the shareholders of Ramaco Resources, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 41% ownership. Put another way, the group faces the maximum upside potential .And institutional investors endured the highest losses after the company's share price fell by 9.6% last week. The recent loss, which adds to a one-year loss of 55% for stockholders, may not sit well with this group of investors. Also referred to as \"smart money\", institutions have a lot of sway over how a stock's price moves. As a result, if the decline continues, institutional investors may be pressured to sell Ramaco Resources which might hurt individual investors.In the chart below, we zoom in on the different ownership groups of Ramaco Resources.While studying ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-consider-drastic-154045246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","NVIW.SI","PSQ","USAW.SI","BK4112","SQQQ","QID","USJW.SI","METC","BK4588","QLD","IE00B64PRP62.GBP","TQQQ","IE00BGHQF748.EUR","NQmain","BK4585",".IXIC","METCZ","IE00B3QW5Z07.USD","LU2210149790.SGD","LU2210150020.SGD","METCL","BK4006","MNQmain","LU2095319765.USD","IE00BKPKM429.USD","TSYW.SI","METCB"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":44}]}}