US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ramaco Resources, Inc.

7.10

-0.3400-4.57%

Post-market: 7.100.00000.00%17:25 EDT

Volume:152.62K

Turnover:1.09M

Market Cap:383.40M

PE:34.03

High:7.46

Open:7.42

Low:6.95

Close:7.44

Loading ...

Overview Company News Filings

3 Reasons Growth Investors Will Love Ramaco Resources (METC)

Is Ramaco Resources (METC) Stock Undervalued Right Now?

RAMACO RESOURCES, INC. ANNOUNCES EXERCISE OF UNDERWRITERS' OVER-ALLOTMENT OPTION IN CONNECTION WITH ITS SENIOR UNSECURED NOTES OFFERING

3 US Growth Stocks Insiders Own With 19% Revenue Growth

Simply Wall St.

3 US Dividend Stocks To Consider With Up To 4.6% Yield

Simply Wall St.

One Ramaco Resources Insider Raised Stake By 61% In Previous Year

Simply Wall St.

Press Release: Ramaco Resources, Inc. Announces Initial 2025 Guidance; First Quarter 2025 Class A Dividend; Fourth Quarter 2024 Dividend Details

Independent Interim Report Confirms Commercial and Technical Feasibility of Ramaco's Brook Mine Rare Earth Deposit

RAMACO RESOURCES, INC. COMPLETES $50,000,000 SENIOR UNSECURED NOTES OFFERING

Ramaco Resources (NASDAQ:METC) Is Due To Pay A Dividend Of $0.1375

Simply Wall St.

Ramaco Resources prices $50M debt offering via issuance of senior unsecured notes due 2029

RAMACO RESOURCES, INC. ANNOUNCES PRICING OF SENIOR UNSECURED NOTES OFFERING

RAMACO RESOURCES, INC. ANNOUNCES PROPOSED PUBLIC OFFERING OF SENIOR UNSECURED NOTES DUE 2029

Press Release: Ramaco Resources, Inc. Announces Fourth Quarter Dividend

3 US Growth Stocks With Insider Ownership Up To 28%

Simply Wall St.

Earnings Troubles May Signal Larger Issues for Ramaco Resources (NASDAQ:METC) Shareholders

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/METCB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"METCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","market":"US","secType":"STK","nameCN":"Ramaco Resources, Inc.","latestPrice":7.1,"timestamp":1743105600000,"preClose":7.44,"halted":0,"volume":152615,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"17:25 EDT","volume":740,"amount":5254.15,"timestamp":1743110734472},"delay":0,"floatShares":33266155,"shares":53999703,"eps":0.208626,"marketStatus":"Closed","change":-0.34,"latestTime":"03-27 16:00:00 EDT","open":7.42,"high":7.46,"low":6.95,"amount":1089563.96427,"amplitude":0.068548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.208626,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.44,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"17:25 EDT","volume":740,"amount":5254.15,"timestamp":1743110734472},"volumeRatio":1.304223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","floatShares":33266155,"roa":"1.19%","roe":"3.06%","lyrEps":0.216785,"volumeRatio":1.304223,"shares":53999703,"dividePrice":0.7884,"high":7.46,"amplitude":0.068548,"preClose":7.44,"low":6.95,"week52Low":6.95,"pbRate":"1.06","psRate":"0.58","week52High":12.74,"institutionHeld":0,"latestPrice":7.1,"eps":0.208626,"divideRate":0.111042,"volume":152615,"delay":0,"ttmEps":0.208626,"open":7.42,"prevYearClose":9.88,"prevWeekClose":7.9,"prevMonthClose":8.85,"prevQuarterClose":9.88,"fiveDayClose":8,"twentyDayClose":8.97,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"METCB\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500909867","title":"3 Reasons Growth Investors Will Love Ramaco Resources (METC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500909867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500909867?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:45","pubTimestamp":1735839908,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Ramaco Resources  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.There ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-growth-investors-love-174508669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","METCB","BK4211","BK4006","METCL","ISBC","METCZ"],"gpt_icon":0},{"id":"2500567974","title":"Is Ramaco Resources (METC) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500567974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500567974?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828815,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.To read this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-metc-stock-undervalued-144015251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","BK4006","METCZ","METCB","METCL"],"gpt_icon":0},{"id":"2490481868","title":"RAMACO RESOURCES, INC. ANNOUNCES EXERCISE OF UNDERWRITERS' OVER-ALLOTMENT OPTION IN CONNECTION WITH ITS SENIOR UNSECURED NOTES OFFERING","url":"https://stock-news.laohu8.com/highlight/detail?id=2490481868","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490481868?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:05","pubTimestamp":1733951100,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., Dec. 11, 2024 /PRNewswire/ -- Ramaco Resources,Inc.   announced today that the underwriters of its previously announced public offering  of 8.375% Senior Notes due 2029  exercised their over-allotment option on December 9, 2024, resulting in the issuance of an additional $7,500,000 aggregate principal amount of the Notes. After giving effect to the exercise of the over-allotment option, $57,500,000 aggregate principal amount of the Notes were issued in the Offering.Lucid Capital Markets, LLC acted as lead bookrunner for the Offering. B. Riley Securities,Inc., Janney Montgomery Scott LLC and Piper Sandler& Co. acted as joint book-running managers for the Offering. The Benchmark Company, LLC,InspereX LLC, TCBI Securities,Inc., doing business as Texas Capital Securities, and William Blair& Company, L.L.C. acted as lead managers for the Offering.This press release does not constitute an offer to sell or a solicitation of an offer to buy the Notes described herein, nor shall","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zq9GjLCnEygNOQOAbrVQ_A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a3f716e86c2e69e8af9629e9f8d562cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zq9GjLCnEygNOQOAbrVQ_A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a3f716e86c2e69e8af9629e9f8d562cb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-resources-inc-announces-exercise-210500421.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-announces-exercise-210500421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","METCB","INC","METCL","METCZ","BK4006"],"gpt_icon":0},{"id":"2490690518","title":"3 US Growth Stocks Insiders Own With 19% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490690518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490690518?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:19","pubTimestamp":1733930370,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent inflation data and the potential for a Federal Reserve interest rate cut, investors are keenly observing how these economic shifts might influence growth stocks. In this context, companies with high insider ownership and robust revenue growth can be particularly appealing, as they often signal confidence in the business's future prospects from those most familiar with its operations.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bridgewater Bancshares, Inc. is the bank holding company for Bridgewater Bank, offering banking products and services to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States with a market cap of $415.22 million.Operations: The company generates revenue of $105.68 million from its banking operations, catering to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States.Operations: The company genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-insiders-151930095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METCZ","METC","BWB","FSBC","BWBBP","METCB"],"gpt_icon":0},{"id":"2490096081","title":"3 US Dividend Stocks To Consider With Up To 4.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2490096081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490096081?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:04","pubTimestamp":1733828658,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a slight retreat following record highs, investors are closely watching inflation data and potential interest rate decisions from the Federal Reserve. In this dynamic environment, dividend stocks offer a compelling option for those seeking steady income amidst market fluctuations.Overview: CVB Financial Corp. is a bank holding company for Citizens Business Bank, offering banking and financial services to small to mid-sized businesses and individuals, with a market cap of approximately $3.25 billion.Overview: Ramaco Resources, Inc. focuses on the development, operation, and sale of metallurgical coal with a market cap of $610.94 million.Operations: Ramaco Resources, Inc. generates revenue from its Metals & Mining - Coal segment, amounting to $698.13 million.Ramaco Resources' dividend profile shows potential, with payments increasing over the past three years and a yield in the top 25% of US payers. The dividends are covered by earnings  and cash flows , indica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110418903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","BK4588","BK4103","BK4220","US12M.BOND","US7Y.BOND","DDS","US30Y.BOND","CVBF","BK4585","METCZ","US5Y.BOND","BK4211","LU0130103400.USD","METCB","PEBO","IPG","US10Y.BOND","LU0477156797.USD","LU0648000940.SGD","US2Y.BOND","LU0130518102.USD","BK4009","US3Y.BOND","BK4006","LU1201861165.SGD","US6M.BOND","ISBA"],"gpt_icon":0},{"id":"2490253095","title":"One Ramaco Resources Insider Raised Stake By 61% In Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490253095","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490253095?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:38","pubTimestamp":1733827092,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in Ramaco Resources, Inc.'s  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for Ramaco Resources. The Last 12 Months Of Insider Transactions At Ramaco Resources. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-ramaco-resources-insider-raised-103812741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","BK4006","METCZ","METCB","METCL"],"gpt_icon":0},{"id":"2489141319","title":"Press Release: Ramaco Resources, Inc. Announces Initial 2025 Guidance; First Quarter 2025 Class A Dividend; Fourth Quarter 2024 Dividend Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141319?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432700,"startTime":"0","endTime":"0","summary":"Ramaco Resources, Inc. Announces Initial 2025 Guidance; First Quarter 2025 Class A Dividend; Fourth Quarter 2024 Dividend Details. LEXINGTON, Ky., Dec. 5, 2024 /PRNewswire/ -- Ramaco Resources, Inc. , a leading operator and developer of high-quality, low-cost metallurgical coal in Central Appalachia and future developer of rare earth elements and critical minerals in Wyoming, today provided an update on several operational and financial matters.-- The Company is issuing initial guidance for the 2025 calendar year. For. full-year sales volumes, the Company expects between 4.4 -- 4.8 million. tons, with an ability to sell at least 5 million tons dependent on market. -- The Company expects full-year production volumes between 4.2 -- 4.6. million tons, with an ability to vary the production range dependent on. -- The Company anticipates continued production growth at its Elk Creek and. Berwind complexes will be partially offset by lower production at its. Knox Creek Complex due to the rece","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METCL","METC","METCB","BK4006"],"gpt_icon":0},{"id":"2488919514","title":"Independent Interim Report Confirms Commercial and Technical Feasibility of Ramaco's Brook Mine Rare Earth Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919514","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919514?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317200,"startTime":"0","endTime":"0","summary":"Project would be only primary source mine for gallium, germanium, and scandium in the world. LEXINGTON, Ky., Dec. 4, 2024 /PRNewswire/ --Ramaco Resources, Inc.   is pleased to announce that Fluor Corporation  in its interim preliminary techno-economic analysis of Ramaco's Brook Mine projects that the development is both commercially and technologically feasible. The mine holds a large unconventional deposit of rare earth elements and critical minerals sourced from coal and carbonaceous ore.Ramaco seeks to extract valuable rare earth elements  and critical minerals from unconventional coal and carbonaceous ore deposits contained at the mine, which has been called one of the largest unconventional deposits of these elements in the world by the U.S. Department of Energy's National Energy Technology Laboratory .Ramaco retained Fluor to conduct both a preliminary techno-economic study of the Brook Mine, as well as a follow-on more complete scoping study.The results of the preliminary assess","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B3jr2iW7FHvZrvQmtaQBKA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/000789d379f6a24408ac94ea3bee5d8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B3jr2iW7FHvZrvQmtaQBKA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/000789d379f6a24408ac94ea3bee5d8a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/independent-interim-report-confirms-commercial-130000114.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-interim-report-confirms-commercial-130000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","METCB","METCL","BK4006"],"gpt_icon":0},{"id":"2486807364","title":"RAMACO RESOURCES, INC. COMPLETES $50,000,000 SENIOR UNSECURED NOTES OFFERING","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807364","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807364?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:05","pubTimestamp":1732741500,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., Nov. 27, 2024 /PRNewswire/ -- Ramaco Resources,Inc.   announced today the closing of its previously announced public offering  of senior unsecured notes due 2029 . The Notes will mature on November30, 2029, unless redeemed prior to maturity. The Notes bear interest at a rate of 8.375% per year, payable in arrears on the 30th day of January, April, Julyand Octoberof each year, commencing on January30, 2025, and at maturity. The Company may redeem the Notes in whole or in part, at the Company's option, at any time on or after November30, 2026, at a redemption price equal to 100% of the principal amount, plus accrued and unpaid interest to, but not including, the date of redemption. In addition, the Company may redeem the Notes, in whole, but not in part, at any time at the Company's option, at a redemption price equal to 100% of the principal amount plus accrued and unpaid interest to, but not including, the date of redemption, upon the occurrence of certain change of con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1lszJdQd0NhVd7HN7zinRw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/68770487f83609184b0866e94f311c81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1lszJdQd0NhVd7HN7zinRw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/68770487f83609184b0866e94f311c81"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-resources-inc-completes-50-210500003.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-completes-50-210500003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","INC","METCB","METC","METCL"],"gpt_icon":0},{"id":"2485859206","title":"Ramaco Resources (NASDAQ:METC) Is Due To Pay A Dividend Of $0.1375","url":"https://stock-news.laohu8.com/highlight/detail?id=2485859206","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485859206?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:32","pubTimestamp":1732365139,"startTime":"0","endTime":"0","summary":"The board of Ramaco Resources, Inc.  has announced that it will pay a dividend on the 16th of December, with investors receiving $0.1375 per share. This will take the annual payment to 4.4% of the stock price, which is above what most companies in the industry pay.Ramaco Resources' Projected Earnings Seem Likely To Cover Future Distributions. Looking forward, earnings per share is forecast to rise exponentially over the next year. Assuming the dividend continues along recent trends, we think the payout ratio will be 28%, which makes us pretty comfortable with the sustainability of the dividend.Ramaco Resources Is Still Building Its Track Record. Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. At the same time, there are other factors our readers should be conscious of before pouring capital into a stock. Taking the debate a bit further, we've identified 2 warning signs for Ramaco Resources","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-nasdaq-metc-due-123219767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","TQQQ","IE00B64PRP62.GBP","METC","PSQ","LU2095319765.USD","METCL","CAGR","NQmain","BK4585","QLD","IE00BGHQF748.EUR","METCB",".IXIC","BK4112","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","BK4006","IE00B3QW5Z07.USD","MNQmain","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2485923544","title":"Ramaco Resources prices $50M debt offering via issuance of senior unsecured notes due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2485923544","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485923544?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:33","pubTimestamp":1732264398,"startTime":"0","endTime":"0","summary":"Ramaco Resources  said Thursday that it has priced its previously announced public offering of senior unsecured notes due 2029, for an expected gross proceeds of approximately $50 million, and with an option to buy an additional $7.5 million for underwriters. The notes accrue 8.375% yearly interest, paid on the 30th of January, April, July, and October starting January 30, 2025.  The notes will mature on November 30, 2029, and will be issued in minimum denominations of $25.00 and integral multiples of $25.00 in excess thereof. The offering is expected to close on November 27, 2024. The company intends to use the proceeds for general corporate purposes, including funding future investments, making capital expenditures, and funding working capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4320130-ramaco-resources-prices-50m-debt-offering-via-issuance-of-senior-unsecured-notes-due-2029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["METCB","METCL","METC","BK4006"],"gpt_icon":0},{"id":"2485408059","title":"RAMACO RESOURCES, INC. ANNOUNCES PRICING OF SENIOR UNSECURED NOTES OFFERING","url":"https://stock-news.laohu8.com/highlight/detail?id=2485408059","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485408059?lang=en_us&edition=fundamental","pubTime":"2024-11-22 10:42","pubTimestamp":1732243320,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., Nov. 21, 2024 /PRNewswire/ -- Ramaco Resources, Inc.   announced today that it has priced its previously announced public offering  of senior unsecured notes due 2029 . The Notes will mature on November 30, 2029, unless redeemed prior to maturity. The Notes will bear interest at a rate of 8.375% per year, payable in arrears on the 30th day of January, April, July and October of each year, commencing on January 30, 2025, and at maturity. The Company may redeem the Notes in whole or in part, at the Company's option, at any time on or after November 30, 2026, at a redemption price equal to 100% of the principal amount, plus accrued and unpaid interest to, but not including, the date of redemption. In addition, the Company may redeem the Notes, in whole, but not in part, at any time at the Company's option, at a redemption price equal to 100% of the principal amount plus accrued and unpaid interest to, but not including, the date of redemption, upon the occurrence of certai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uGMZBM.kUzoJjjvJzUOkwQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9955e1b66901d5dc25d78593f7675edd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uGMZBM.kUzoJjjvJzUOkwQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9955e1b66901d5dc25d78593f7675edd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-resources-inc-announces-pricing-024200557.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-announces-pricing-024200557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METCB","METCL","METC","INC","BK4006"],"gpt_icon":1},{"id":"2485175974","title":"RAMACO RESOURCES, INC. ANNOUNCES PROPOSED PUBLIC OFFERING OF SENIOR UNSECURED NOTES DUE 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175974","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175974?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:05","pubTimestamp":1732136700,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., Nov. 20, 2024 /PRNewswire/ -- Ramaco Resources, Inc.  , an operator and developer of high-quality, low-cost metallurgical coal in Central Appalachia and future developer of rare earth and critical minerals in Wyoming, announced today that it plans to offer senior unsecured notes due 2029  in a registered underwritten public offering . The Company intends to use the net proceeds from the Offering for general corporate purposes, including funding future investments, making capital expenditures and funding working capital. The Notes will be issued in minimum denominations of $25.00 and integral multiples of $25.00 in excess thereof.Ramaco Resources, Inc. is an operator and developer of high-quality, low-cost metallurgical coal in southern West Virginia, and southwestern Virginia and a developing producer of rare earth and critical minerals in Wyoming. Its executive offices are in Lexington, Kentucky, with operational offices in Charleston, West Virginia and Sheridan, Wyomi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tEL_gfWVN1QNb2EOhrVvDQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/44c3db6f1ae9b8d325639a53b872263c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tEL_gfWVN1QNb2EOhrVvDQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/44c3db6f1ae9b8d325639a53b872263c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-resources-inc-announces-proposed-210500564.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-announces-proposed-210500564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","BK4006","METCL","METCB","INC"],"gpt_icon":1},{"id":"2484019228","title":"Press Release: Ramaco Resources, Inc. Announces Fourth Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484019228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484019228?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., Nov. 20, 2024 /PRNewswire/ -- Ramaco Resources, Inc.  today announced that its Board of Directors has declared dividends for the fourth quarter of fiscal year 2024 relating to both the Class A and Class B common shares to shareholders of record on December 2, 2024 . The dividends will be issued on December 16, 2024 .Both the Class A and Class B dividends will be paid in shares of Class B common stock and the number of shares to be issued will be based upon the per share closing transaction price of the Class B common stock reported by the Nasdaq Stock Market on the Record Date.The Board also approved and declared the quarterly Class B common stock dividend of $0.2364 per share of Class B common stock payable on December 16, 2024, to shareholders of record on December 2, 2024. Given that this payment will occur in the form of C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METC","BK4006","METCL","NQmain","METCB"],"gpt_icon":1},{"id":"2482084627","title":"3 US Growth Stocks With Insider Ownership Up To 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084627?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:03","pubTimestamp":1731423805,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its upward trajectory, buoyed by post-election optimism and recent interest rate cuts, investors are keenly observing growth opportunities within this vibrant landscape. In such a bullish environment, companies with significant insider ownership often attract attention due to the confidence these insiders demonstrate in their business prospects, making them intriguing considerations for those seeking potential growth stocks.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 201 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company generates revenue primarily from its Auto Parts & Accessories segment, amounting to $418.41 million.Operations: The company generates revenue from its Metals & Mining segment, specifically through the sale of coal, amounting to $698.13 million.Ramaco Resources is expected to see significant earnings growth of 36.6% annu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-insider-150325035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AESI","TBBB","BK4179","METC","BK4006","XPEL","METCB","BK4113"],"gpt_icon":0},{"id":"2482708208","title":"Earnings Troubles May Signal Larger Issues for Ramaco Resources (NASDAQ:METC) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708208?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:29","pubTimestamp":1731410979,"startTime":"0","endTime":"0","summary":"Ramaco Resources, Inc.'s  stock showed strength, with investors undeterred by its weak earnings report. We think that shareholders might be missing some concerning factors that our analysis found.NasdaqGS:METC Earnings and Revenue History November 12th 2024. Importantly, our data indicates that Ramaco Resources' profit received a boost of US$10m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. Which is hardly surprising, given the name. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their est","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-112939755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METCL","METCB","METC","NDAQ",".IXIC"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"METCB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-28","symbol":"METCB","amount":0.1971,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-02","symbol":"METCB","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":1,"toFactor":1,"ratio":1},{"date":"2024-12-02","symbol":"METCB","amount":0.2364,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-04","symbol":"METCB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METCB\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1654,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.2487,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.2416,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-01","paymentDate":"2024-06-15","value":0.2376,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.2246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1705377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/METCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"METCB","date":"2025-03-26","current":40.364941,"percent":0.975904,"low":3.603681,"twenty":8.550669,"median":11.459371,"eighty":13.941661,"high":52.980151,"avg":11.934057,"sd":6.443549,"marketCap":451764424},"quantilePoints":[{"date":"2023-06-30","current":3.750498,"twenty":3.614359,"median":3.685987,"eighty":3.775412,"marketCap":374404675},{"date":"2023-07-07","current":3.821681,"twenty":3.673085,"median":3.799436,"eighty":3.818122,"marketCap":381510813},{"date":"2023-07-14","current":3.906212,"twenty":3.770073,"median":3.821681,"eighty":3.958265,"marketCap":389949353},{"date":"2023-07-21","current":3.875069,"twenty":3.764735,"median":3.846151,"eighty":3.967163,"marketCap":386840417},{"date":"2023-07-28","current":3.972947,"twenty":3.78342,"median":3.875069,"eighty":4.009429,"marketCap":396611358},{"date":"2023-08-04","current":3.961825,"twenty":3.799436,"median":3.917334,"eighty":4.023666,"marketCap":395501024},{"date":"2023-08-11","current":6.313633,"twenty":3.804775,"median":3.961825,"eighty":4.095739,"marketCap":467865449},{"date":"2023-08-18","current":6.114493,"twenty":3.816342,"median":3.994079,"eighty":4.986801,"marketCap":453108363},{"date":"2023-08-25","current":6.124022,"twenty":3.841257,"median":4.00409,"eighty":6.12021,"marketCap":453814526},{"date":"2023-09-01","current":5.929637,"twenty":3.87062,"median":4.035233,"eighty":6.12021,"marketCap":439409831},{"date":"2023-09-08","current":5.818217,"twenty":3.87151,"median":4.095294,"eighty":6.122116,"marketCap":431153160},{"date":"2023-09-15","current":6.44032,"twenty":3.880408,"median":4.115315,"eighty":6.122116,"marketCap":477253492},{"date":"2023-09-22","current":6.720013,"twenty":3.902653,"median":5.690038,"eighty":6.164513,"marketCap":497979815},{"date":"2023-09-29","current":7.901342,"twenty":3.910661,"median":5.858502,"eighty":6.382839,"marketCap":585521053},{"date":"2023-10-06","current":7.180292,"twenty":3.933796,"median":5.984725,"eighty":6.616812,"marketCap":532088342},{"date":"2023-10-13","current":7.26504,"twenty":3.956486,"median":5.998408,"eighty":6.77334,"marketCap":538368555},{"date":"2023-10-20","current":8.814903,"twenty":3.964049,"median":6.090217,"eighty":7.045851,"marketCap":653219535},{"date":"2023-10-27","current":8.539993,"twenty":3.968498,"median":6.094354,"eighty":7.168559,"marketCap":632847674},{"date":"2023-11-03","current":8.780553,"twenty":3.984959,"median":6.114493,"eighty":7.278314,"marketCap":650674110},{"date":"2023-11-10","current":12.401943,"twenty":3.994302,"median":6.12813,"eighty":7.485205,"marketCap":826725920},{"date":"2023-11-17","current":12.727247,"twenty":3.995192,"median":6.172568,"eighty":8.139734,"marketCap":848411045},{"date":"2023-11-24","current":13.343804,"twenty":3.998751,"median":6.219995,"eighty":8.533829,"marketCap":889511301},{"date":"2023-12-01","current":12.969685,"twenty":4.007649,"median":6.402499,"eighty":8.714182,"marketCap":864572170},{"date":"2023-12-08","current":13.238391,"twenty":4.020106,"median":6.47423,"eighty":8.888118,"marketCap":882484372},{"date":"2023-12-15","current":11.371781,"twenty":4.034343,"median":6.720002,"eighty":11.691875,"marketCap":758054305},{"date":"2023-12-22","current":12.752263,"twenty":4.061037,"median":6.780454,"eighty":12.187974,"marketCap":850078600},{"date":"2023-12-29","current":13.110543,"twenty":4.09307,"median":6.891229,"eighty":12.425594,"marketCap":873961940},{"date":"2024-01-05","current":15.353687,"twenty":4.095739,"median":7.026816,"eighty":12.683794,"marketCap":1023492139},{"date":"2024-01-12","current":15.333888,"twenty":4.104192,"median":7.170514,"eighty":12.922273,"marketCap":1022172313},{"date":"2024-01-19","current":14.901232,"twenty":4.111311,"median":7.208159,"eighty":13.110563,"marketCap":993331004},{"date":"2024-01-26","current":13.659781,"twenty":4.118874,"median":7.298225,"eighty":13.307893,"marketCap":910574648},{"date":"2024-02-02","current":14.152391,"twenty":4.699271,"median":7.426773,"eighty":13.439356,"marketCap":943412535},{"date":"2024-02-09","current":12.424183,"twenty":5.664402,"median":7.776937,"eighty":13.439356,"marketCap":828208473},{"date":"2024-02-16","current":13.705856,"twenty":5.83386,"median":8.193411,"eighty":13.521753,"marketCap":913646070},{"date":"2024-02-23","current":13.667635,"twenty":5.85756,"median":8.513336,"eighty":13.522295,"marketCap":911098228},{"date":"2024-03-01","current":13.159205,"twenty":5.872729,"median":8.550669,"eighty":13.541497,"marketCap":877205758},{"date":"2024-03-08","current":11.464459,"twenty":5.938641,"median":8.712407,"eighty":13.557666,"marketCap":943673979},{"date":"2024-03-15","current":10.227073,"twenty":5.978683,"median":8.814903,"eighty":13.552001,"marketCap":841821065},{"date":"2024-03-22","current":10.271242,"twenty":5.995272,"median":9.022523,"eighty":13.541497,"marketCap":845456747},{"date":"2024-03-28","current":10.229262,"twenty":5.997183,"median":9.69644,"eighty":13.537427,"marketCap":842001257},{"date":"2024-04-05","current":9.958245,"twenty":5.998408,"median":10.125027,"eighty":13.522837,"marketCap":819693024},{"date":"2024-04-12","current":9.807904,"twenty":6.040472,"median":9.900742,"eighty":13.520126,"marketCap":807317994},{"date":"2024-04-19","current":9.626273,"twenty":6.088443,"median":9.843239,"eighty":13.470072,"marketCap":792367390},{"date":"2024-04-26","current":9.771448,"twenty":6.09199,"median":9.809992,"eighty":13.442538,"marketCap":804317178},{"date":"2024-05-03","current":9.649927,"twenty":6.096719,"median":9.807904,"eighty":13.442403,"marketCap":794314446},{"date":"2024-05-10","current":11.704812,"twenty":6.104961,"median":9.809992,"eighty":13.442403,"marketCap":691613926},{"date":"2024-05-17","current":11.420422,"twenty":6.114493,"median":9.829462,"eighty":13.434582,"marketCap":674809877},{"date":"2024-05-24","current":12.202393,"twenty":6.124022,"median":9.929128,"eighty":13.433179,"marketCap":721015011},{"date":"2024-05-31","current":12.100641,"twenty":6.125888,"median":9.984954,"eighty":13.361679,"marketCap":715002676},{"date":"2024-06-07","current":11.851918,"twenty":6.129194,"median":10.125027,"eighty":13.343804,"marketCap":700306148},{"date":"2024-06-14","current":11.053426,"twenty":6.131338,"median":10.160558,"eighty":13.334236,"marketCap":653124811},{"date":"2024-06-21","current":10.84974,"twenty":6.148404,"median":10.227073,"eighty":13.307893,"marketCap":641089439},{"date":"2024-06-28","current":10.553106,"twenty":6.164513,"median":10.229262,"eighty":13.28793,"marketCap":623561924},{"date":"2024-07-05","current":12.494682,"twenty":6.182536,"median":10.271242,"eighty":13.254214,"marketCap":738285775},{"date":"2024-07-12","current":12.672998,"twenty":6.207669,"median":10.321832,"eighty":13.227347,"marketCap":748822077},{"date":"2024-07-15","current":12.744763,"twenty":6.213832,"median":10.322807,"eighty":13.223666,"marketCap":753062536},{"date":"2024-08-02","current":11.487819,"twenty":6.219995,"median":10.341669,"eighty":13.219985,"marketCap":678792248},{"date":"2024-08-09","current":11.752421,"twenty":6.313633,"median":10.360531,"eighty":13.159205,"marketCap":670745937},{"date":"2024-08-16","current":10.919176,"twenty":6.40014,"median":10.425661,"eighty":13.110577,"marketCap":623190158},{"date":"2024-08-23","current":10.641821,"twenty":6.404858,"median":10.553106,"eighty":13.110543,"marketCap":607360627},{"date":"2024-08-30","current":11.444417,"twenty":6.44032,"median":10.633392,"eighty":13.097302,"marketCap":653167197},{"date":"2024-09-06","current":9.518671,"twenty":6.467448,"median":10.612709,"eighty":13.059496,"marketCap":543259129},{"date":"2024-09-13","current":9.273772,"twenty":6.616812,"median":10.527227,"eighty":12.985757,"marketCap":529281989},{"date":"2024-09-20","current":9.463557,"twenty":6.706485,"median":10.387361,"eighty":12.966403,"marketCap":540113603},{"date":"2024-09-27","current":10.230004,"twenty":6.720009,"median":10.340504,"eighty":12.905648,"marketCap":583857045},{"date":"2024-10-04","current":10.453516,"twenty":6.739911,"median":10.387361,"eighty":12.825279,"marketCap":596613526},{"date":"2024-10-11","current":10.252639,"twenty":6.77334,"median":10.37343,"eighty":12.763597,"marketCap":585148841},{"date":"2024-10-18","current":9.91253,"twenty":6.788972,"median":10.331656,"eighty":12.747512,"marketCap":565737835},{"date":"2024-10-25","current":9.508165,"twenty":6.951305,"median":10.273305,"eighty":12.745075,"marketCap":542659501},{"date":"2024-10-31","current":9.269142,"twenty":7.012632,"median":10.271242,"eighty":12.734253,"marketCap":529017743},{"date":"2024-11-08","current":16.850872,"twenty":7.041092,"median":10.273285,"eighty":12.774931,"marketCap":629750805},{"date":"2024-11-15","current":17.027343,"twenty":7.116686,"median":10.322807,"eighty":13.001829,"marketCap":636345856},{"date":"2024-11-22","current":17.708805,"twenty":7.17247,"median":10.366981,"eighty":13.130028,"marketCap":661813452},{"date":"2024-11-29","current":17.33935,"twenty":7.184335,"median":10.415159,"eighty":13.262125,"marketCap":648006202},{"date":"2024-12-06","current":17.468475,"twenty":7.204607,"median":10.453516,"eighty":13.397429,"marketCap":652831863},{"date":"2024-12-13","current":16.398904,"twenty":7.241567,"median":10.540166,"eighty":13.459058,"marketCap":612859856},{"date":"2024-12-20","current":14.648663,"twenty":7.278314,"median":10.608211,"eighty":13.540479,"marketCap":547449825},{"date":"2024-12-27","current":14.284872,"twenty":7.315757,"median":10.628259,"eighty":13.613173,"marketCap":533854241},{"date":"2025-01-03","current":14.885911,"twenty":7.385887,"median":10.673996,"eighty":13.667635,"marketCap":556316251},{"date":"2025-01-10","current":13.140682,"twenty":7.387774,"median":10.72455,"eighty":13.698377,"marketCap":491093566},{"date":"2025-01-17","current":12.998128,"twenty":7.44989,"median":10.789811,"eighty":13.673603,"marketCap":485766028},{"date":"2025-01-24","current":14.14495,"twenty":7.495158,"median":10.815859,"eighty":13.687429,"marketCap":528625074},{"date":"2025-01-31","current":13.438197,"twenty":7.672187,"median":10.854289,"eighty":13.696603,"marketCap":502212314},{"date":"2025-02-07","current":13.575487,"twenty":7.85158,"median":10.949198,"eighty":13.699279,"marketCap":507343109},{"date":"2025-02-14","current":14.727334,"twenty":7.915551,"median":10.965148,"eighty":13.73363,"marketCap":550389917},{"date":"2025-02-21","current":13.725927,"twenty":8.139734,"median":11.026381,"eighty":13.734906,"marketCap":512965346},{"date":"2025-02-28","current":13.232034,"twenty":8.477915,"median":11.062074,"eighty":13.729016,"marketCap":494507556},{"date":"2025-03-07","current":12.509258,"twenty":8.511086,"median":11.3007,"eighty":13.717899,"marketCap":467496000},{"date":"2025-03-14","current":44.610469,"twenty":8.530748,"median":11.372847,"eighty":13.739022,"marketCap":499280372},{"date":"2025-03-21","current":42.367834,"twenty":8.544263,"median":11.444417,"eighty":13.887844,"marketCap":474180803},{"date":"2025-03-26","current":40.364941,"twenty":8.550669,"median":11.459371,"eighty":13.941661,"marketCap":451764424}],"updateTime":1743131001152}}}