AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MERIDIAN ENERGY LTD

4.820

-0.050-1.03%

Volume:228.00

Turnover:1.11K

Market Cap:12.72B

PE:-32.37

High:4.900

Open:4.900

Low:4.820

Close:4.870

52wk High:5.450

52wk Low:4.641

Shares:2.64B

Float Shares:1.29B

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:0.18

Dividend Rate:3.74%

EPS(TTM):-0.149

EPS(LYR):-0.149

ROE:-5.27%

ROA:-2.18%

PB:1.66

PE(LYR):-32.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Biggest Losers

MT Newswires Live

Shares of Mercury, Contact Energy Decline After New Zealand Government Agrees to Amend Laws to Boost Electricity Market Regulator's Powers

MT Newswires Live

Meridian Energy Buys Back 500,000 Shares

MT Newswires Live

Meridian Energy to Buy Back a Maximum of 500,000 Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MEZ.AU\",,,,,undefined,":{"symbol":"MEZ.AU","market":"AU","secType":"STK","nameCN":"MERIDIAN ENERGY LTD","latestPrice":4.82,"timestamp":1770354720000,"preClose":4.87,"halted":0,"volume":228,"delay":0,"changeRate":-0.010266940451745343,"nameEN":"MERIDIAN ENERGY LTD","floatShares":1292220193,"shares":2638773336,"eps":-0.1488963011120616,"marketStatus":"Market Closed","change":-0.05,"latestTime":"02-06 16:12:00 AEDT","open":4.9,"high":4.9,"low":4.82,"amount":1113,"amplitude":0.016427,"askPrice":4.92,"askSize":209,"bidPrice":4.8,"bidSize":67,"shortable":3,"etf":0,"ttmEps":-0.1488963011120616,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":4.87,"dividendRate":0.037558,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.007058386460136496,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MEZ.AU\",,,,,undefined,":{"symbol":"MEZ.AU","floatShares":1292220193,"roa":"-2.18%","roe":"-5.27%","lyrEps":-0.148896,"volumeRatio":0.007058386460136496,"shares":2638773336,"dividePrice":0.18015,"high":4.9,"amplitude":0.016427,"preClose":4.87,"low":4.82,"week52Low":4.641,"pbRate":"1.66","psRate":"3.07","week52High":5.45,"institutionHeld":0,"latestPrice":4.82,"committee":-0.514493,"eps":-0.1488963011120616,"divideRate":0.037376,"volume":228,"delay":0,"ttmEps":-0.1488963011120616,"open":4.9,"prevYearClose":4.9,"prevWeekClose":4.86,"prevMonthClose":4.86,"prevQuarterClose":4.9,"fiveDayClose":4.86,"twentyDayClose":4.8,"sixtyDayClose":5.14,"dividendPayoutRate":1.2584597228166046,"dividendGrowthYears":2,"dividendGrowthRate":0.15651320073092354,"fiveYearAvgDividendRate":0.03802723660508776},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEZ.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"MEZ.AU","amount":0.1485,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-05","defaultRemindTime":1756944000000,"name":"MERIDIAN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-05","currency":"NZD","dateTimestamp":1756908000000,"payDate":"2025-09-23"},{"date":"2025-03-06","symbol":"MEZ.AU","amount":0.05428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-07","name":"MERIDIAN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"AUD","dateTimestamp":1741179600000,"payDate":"2025-03-25"},{"date":"2024-09-04","symbol":"MEZ.AU","amount":0.1694647,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-05","defaultRemindTime":1725408000000,"name":"MERIDIAN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"NZD","dateTimestamp":1725372000000,"payDate":"2024-09-20"},{"date":"2024-03-08","symbol":"MEZ.AU","amount":0.0615,"announcedDate":"2024-02-28","type":"dividend","market":"AU","newRecordDate":"2024-03-11","defaultRemindTime":1709852400000,"name":"MERIDIAN ENERGY LTD","recordDate":"2024-03-26","payableDate":"2024-03-11","currency":"NZD","dateTimestamp":1709816400000,"payDate":"2024-03-26"},{"date":"2023-09-06","symbol":"MEZ.AU","amount":0.0168,"announcedDate":"2023-08-29","type":"dividend","market":"AU","newRecordDate":"2023-09-07","defaultRemindTime":1693958400000,"name":"Meridian Energy Ltd","recordDate":"2023-09-22","payableDate":"2023-09-07","currency":"NZD","dateTimestamp":1693922400000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-28","recordDate":"2020-09-30","paymentDate":null,"value":0.016998,"currency":"NZD"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-16","value":0.016998,"currency":"NZD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.0086505,"currency":"NZD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.0169976,"currency":"NZD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-04-08","value":0.0088782,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608438628","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2608438628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608438628?lang=en_us&edition=fundamental","pubTime":"2026-02-03 11:20","pubTimestamp":1770088812,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest losses on Tuesday.Contact Energy : -5%, AU$8.06Ventia Services Group : -4%, AU$5.55Telix Pharmaceuticals : -3%, AU$10.14Ebos Group : -2%, AU$21.9Mineral Resources : -2%, AU$55.24Meridian Energy : -2%, AU$4.83ARB : -2%, AU$25.81Abacus Storage King : -2%, AU$1.53Virgin Australia Holdings : -2%, AU$3.1Summerset Group Holdings  : -1%, AU$10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BK7006","BK7113","SNZ.AU","BK7060","BK7030","BK7067","MEZ.AU","BK7504","EBO.AU","TLX.AU","BK7103","BK7095","VGN.AU","BK7055","CEN.AU","VNT.AU","MIN.AU","ARB.AU","BK7151","BK7051","ASK.AU"],"gpt_icon":0},{"id":"2603552579","title":"Shares of Mercury, Contact Energy Decline After New Zealand Government Agrees to Amend Laws to Boost Electricity Market Regulator's Powers","url":"https://stock-news.laohu8.com/highlight/detail?id=2603552579","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603552579?lang=en_us&edition=fundamental","pubTime":"2026-01-13 11:18","pubTimestamp":1768274318,"startTime":"0","endTime":"0","summary":"Shares of Mercury  fell past 2% in recent trading on the New Zealand bourse on Tuesday, while those of Contact Energy  inched down less than 1% after New Zealand Energy Minister Simon Watts said in a Tuesday statement that the government had agreed to amend the Electricity Industry Act to strengthen the role of the Electricity Authority, which regulates the electricity market in the country.Shares of Meridian Energy  were up nearly 1%, while those of Genesis Energy  were flat.The changes will boost the ability of the regulator to update rules and monitor the market and introduce instant infringement fines of up to NZ$2,000 for minor repeated breaches. They will also raise the penalties for serious breaches to up to NZ$10 million or three times the commercial gain or 10% of a company's turnover.The infringement system will be put in place starting this year and the higher fines in 2027.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7060","MEZ.AU","NZ50G.NZ","BK4187","BK8003","T10G.NZ","BK7006","MCY.AU","MRCY","GNE.AU","NZ20C.NZ","CEN.NZ","CEN.AU"],"gpt_icon":0},{"id":"2590559655","title":"Meridian Energy Buys Back 500,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2590559655","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590559655?lang=en_us&edition=fundamental","pubTime":"2025-12-11 07:11","pubTimestamp":1765408294,"startTime":"0","endTime":"0","summary":"Meridian Energy  has repurchased 500,000 shares at an average price of NZ$5.6073 per share on the New Zealand Stock Exchange's main board, according to a Thursday filing with the Australian and New Zealand bourses.On Dec.1, the company said the repurchased shares will be held as treasury stock.Shares of the company fell 1% in recent Thursday trade in New Zealand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7060","MEL.NZ","BK8029","NZ20C.NZ","NZ50G.NZ","T10G.NZ","MEZ.AU"],"gpt_icon":0},{"id":"2588714481","title":"Meridian Energy to Buy Back a Maximum of 500,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2588714481","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588714481?lang=en_us&edition=fundamental","pubTime":"2025-12-01 09:35","pubTimestamp":1764552939,"startTime":"0","endTime":"0","summary":"Meridian Energy  plans to start the buy-back of a maximum of 500,000 shares, effective Dec. 5 until Dec. 31, according to a Monday filing with the Australian and New Zealand bourses.The repurchased shares will be held as treasury stock, the filing said.Shares of the company fell past 2% in recent Monday trade in Australia and fell nearly 1% in New Zealand.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","MEZ.AU","XJO.AU","XKO.AU","BK7060","BK8029","MEL.NZ"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}