US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFA Financial Inc

10.13

-0.1600-1.55%

Post-market: 10.140.0100+0.10%19:35 EDT

Volume:1.67M

Turnover:16.95M

Market Cap:1.04B

PE:12.35

High:10.25

Open:10.05

Low:10.01

Close:10.29

Loading ...

Overview Company News Filings

MFA Financial Inc. Stock Underperforms Thursday When Compared To Competitors

MFA sacks diplomat who was fined for filming naked boy at Tokyo public bath

Be Alert to Investor Risks from SMS Phishing Scams

BIO-key Partners with Arrow ECS Iberia to Strengthen Access to its Identity and Access Management Solutions in Spain and Portugal

Income tax, GST, UPI, banking: 5 financial rules changing from April 1

MFA fires director-general who was jailed for lying over use of diplomatic bag service

HCI Group and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day

3 Undervalued MedTech Stocks to Buy for 2025 Gains Amid S&P 500 Rally

MFA Financial Price Target Maintained With a $12.50/Share by Citizens Capital Markets

BIO-key Completes Initial Biometric-Based Identity and Access Management Deployment for New International Defense Agency Customer in Record Time

JMP Securities Remains a Buy on MFA Financial (MFA)

MFA Financial Inc. Stock Underperforms Tuesday When Compared To Competitors

Sextortion Scams Become More Threatening in 2025

Two senior civil servants to retire, with new permanent secretaries appointed

MFA Financial Inc. Stock Underperforms Friday When Compared To Competitors

Singapore 'gravely concerned' about resumption of hostilities in Gaza

Microsoft Warns of New Malware Stealing Funds from Crypto Wallets

Nymi Band 4 integrates with Fingerprints for secure, biometric authentication in rugged environments

MFA Financial Inc. Stock Rises Friday, Still Underperforms Market

MFA Financial Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial Inc","latestPrice":10.13,"timestamp":1743710400000,"preClose":10.29,"halted":0,"volume":1673033,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.13,"latestTime":"19:35 EDT","volume":24822,"amount":251467.9862,"timestamp":1743723311748},"delay":0,"floatShares":101279672,"shares":102523820,"eps":0.82,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"04-03 16:00:00 EDT","open":10.05,"high":10.25,"low":10.01,"amount":16947730.600152,"amplitude":0.023324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.29,"dividendRate":0.138203,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.29,"latestTime":"09:18 EDT","volume":452,"amount":4580.928244000001,"timestamp":1743686287106},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.13,"latestTime":"19:35 EDT","volume":24822,"amount":251467.9862,"timestamp":1743723311748},"volumeRatio":1.564973,"impliedVol":0.2523,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","floatShares":101279672,"roa":"1.08%","roe":"6.37%","lyrEps":0.830262,"volumeRatio":1.564973,"shares":102523820,"dividePrice":1.4,"high":10.25,"amplitude":0.023324,"preClose":10.29,"low":10.01,"week52Low":9.36,"pbRate":"0.56","psRate":"3.71","week52High":13.45,"institutionHeld":0.6329,"latestPrice":10.13,"eps":0.82,"divideRate":0.138203,"volume":1673033,"delay":0,"ttmEps":0.82,"open":10.05,"prevYearClose":10.19,"prevWeekClose":10.56,"prevMonthClose":10.26,"prevQuarterClose":10.26,"fiveDayClose":10.74,"twentyDayClose":10.64,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524211687","title":"MFA Financial Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211687?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:25","pubTimestamp":1743715500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  shed 1.55% to $10.13 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 5.97% to 16,550.61 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's second consecutive day of losses.MFA Financial Inc. closed 24.68% short of its 52-week high of $13.45, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PennyMac Mortgage Investment Trust  fell 1.03% to $14.43, Invesco Mortgage Capital Inc.  fell 1.62% to $7.88, and AGNC Investment Corp.  fell 1.48% to $9.34.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2524749396","title":"MFA sacks diplomat who was fined for filming naked boy at Tokyo public bath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749396","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749396?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:44","pubTimestamp":1743597841,"startTime":"0","endTime":"0","summary":"The 56-year-old career diplomat was fined 300,000 yen (US$1,908) by a Japanese court in June last year for the lewd act.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--PVhThzGE--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/15/istock-1966568063.jpg?itok=hoy11Ek0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--PVhThzGE--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/15/istock-1966568063.jpg?itok=hoy11Ek0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mfa-fire-diplomat-christopher-sim-siong-chye-fined-film-naked-boy-tokyo-public-bath-5039876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2524455016","title":"Be Alert to Investor Risks from SMS Phishing Scams","url":"https://stock-news.laohu8.com/highlight/detail?id=2524455016","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524455016?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:00","pubTimestamp":1743584400,"startTime":"0","endTime":"0","summary":"Learn how to protect yourself from one of the most prominent forms of cybersecurity attacks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/02/be-alert-to-investor-risks-from-sms-phishing-scams/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FTC","MFA","BK4110"],"gpt_icon":0},{"id":"2523945859","title":"BIO-key Partners with Arrow ECS Iberia to Strengthen Access to its Identity and Access Management Solutions in Spain and Portugal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945859?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:59","pubTimestamp":1743422340,"startTime":"0","endTime":"0","summary":"BIO-key to be Introduced at Arrow ECS Iberia Partner Event in Lisbon April 2ndLISBON, Portugal and HOLMDEL, N.J., March  31, 2025  (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052197/0/en/BIO-key-Partners-with-Arrow-ECS-Iberia-to-Strengthen-Access-to-its-Identity-and-Access-Management-Solutions-in-Spain-and-Portugal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BKYI","BK4211","LU1169589451.USD","SSO","AROW","BK4121","LU1169590202.USD","IBB","BK4110","BK4097","MFA","BIO"],"gpt_icon":0},{"id":"2523961323","title":"Income tax, GST, UPI, banking: 5 financial rules changing from April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961323","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961323?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:23","pubTimestamp":1743398580,"startTime":"0","endTime":"0","summary":"1) New income tax slabsA prominent rule change that will take place is related to the new income tax slabs which were introduced in the Union Budget 2025 , wherein individuals earning up to 12 lakh pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/income-tax-gst-upi-banking-5-financial-rules-changing-from-april-1-101743390671918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0149725797.USD","LU0061475181.USD","IE00B19Z3581.USD","BK4588","IE0002270589.USD","BK4559","IE00BJJMRY28.SGD","GST","LU1162221912.USD","LU0320765646.SGD","IE00B7KXQ091.USD","BK4110","BK4534","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","LU2237438978.USD","LU2133065610.SGD","BK4532","UPS","LU0320765489.SGD","BK4550","LU1430594728.SGD","LU1585245621.USD","IE0004445015.USD","LU1074936037.SGD","MFA","LU0070302665.USD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4585","BK4131","LU0211331839.USD"],"gpt_icon":0},{"id":"2522430574","title":"MFA fires director-general who was jailed for lying over use of diplomatic bag service","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430574","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430574?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:46","pubTimestamp":1743075960,"startTime":"0","endTime":"0","summary":"MFA director-general Gilbert Oh Hin Kwan was dismissed on Mar 27.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--1sa3tREY--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/26/gilbert_oh_mfa_director_general.jpg?itok=Ujzhv-0-","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--1sa3tREY--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/26/gilbert_oh_mfa_director_general.jpg?itok=Ujzhv-0-"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mfa-director-general-gilbert-oh-hin-kwan-dismissed-mar-27-diplomatic-bag-use-5027706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2522378640","title":"HCI Group and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378640?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 27, 2025 – Zacks Equity Research shares HCI Group HCI as the Bull of the Day and Boise Cascade Company BCC as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Phibro Animal Health PAHC, Fresenius Medical Care FMS and InMode INMD.Here is a synopsis of all five stocks.HCI Group, a Zacks Rank #1 , engages in diverse business activities including property and casualty insurance, insurance management, real estate, and information technology in the United States. HCI Group is benefitting from underlying momentum in insurance stocks, paving the way for further gains ahead.The stock is displaying relative strength and has been making a series of 52-week highs. The price movement is a sign of strength as we head further into the new year. Increasing volume has attracted investor attention as buying pressure accumulates in this top-ranked stock.HCI Group has built up an impressive reporting history, surpassing earnings estimates in each of the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-boise-cascade-highlighted-090000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","PAHC","BK4585","BK4082","BK4110","BK4567","BK4588","BK4196","FMS","HCI","MFA","BK4007","INMD","BK4104","BCC"],"gpt_icon":0},{"id":"2522433672","title":"3 Undervalued MedTech Stocks to Buy for 2025 Gains Amid S&P 500 Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433672?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:44","pubTimestamp":1743003840,"startTime":"0","endTime":"0","summary":"The U.S. stock market experienced a strong rebound earlier this week, as the Dow Jones Industrial Average gained 500 points, and the S&P 500 and the Nasdaq Composite rose 1.5% and 1.8%, respectively, on March 24. This rally has, to some extent, rekindled investor interest in equities, which had been under pressure amid concerns about recession and policy-induced trade disruptions.The latest gains stem from renewed investor optimism following indications that President Trump's upcoming set of tariffs may be less severe than initially anticipated, easing concerns about another round of potential global trade war.While uncertainties still prevail, this rally highlights how quickly markets can reverse course when policy risks appear more manageable. The MedTech sector, which has lagged the broader market this year, stands to benefit if the rally extends further, particularly as investor sentiment shifts in favor of risk assets. In such a situation, MedTech stocks like Phibro Animal Health ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-medtech-stocks-buy-154400307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4007","BK4585","BK4588","INMD","PAHC","VOO","FMS","SPY","BK4196","MFA","BK4110",".SPX"],"gpt_icon":0},{"id":"2522880100","title":"MFA Financial Price Target Maintained With a $12.50/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880100?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:39","pubTimestamp":1742996340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MFA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:39 ET (13:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2522710098","title":"BIO-key Completes Initial Biometric-Based Identity and Access Management Deployment for New International Defense Agency Customer in Record Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710098","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710098?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:58","pubTimestamp":1742990280,"startTime":"0","endTime":"0","summary":"Solution Features PortalGuard On-Prem, WEB-key Biometric Software, FIPS Certified Fingerprint Scanners, and Passkey:YOU FIDO2 PasskeysMADRID, Spain and HOLMDEL, N.J., March  26, 2025  (GLOBE NEWSWIRE)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049547/0/en/BIO-key-Completes-Initial-Biometric-Based-Identity-and-Access-Management-Deployment-for-New-International-Defense-Agency-Customer-in-Record-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BK4588","BK4585","LU1169589451.USD","LU1169590202.USD","SSO","BK4097","BKYI","BK4121","MFA","BK4110"],"gpt_icon":0},{"id":"2522893403","title":"JMP Securities Remains a Buy on MFA Financial (MFA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893403?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:36","pubTimestamp":1742963796,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Buy rating on MFA Financial (MFA – Research Report) today and set a price target of $12.50. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-mfa-financial-mfa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-mfa-financial-mfa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFA","JMP","BK4110","BK4127"],"gpt_icon":0},{"id":"2522836305","title":"MFA Financial Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836305?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:29","pubTimestamp":1742938140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  shed 1.01% to $10.83 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.46% to 18,271.86 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.MFA Financial Inc. closed 19.48% short of its 52-week high of $13.45, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  fell 0.54% to $14.65, Invesco Mortgage Capital Inc.  fell 1.49% to $8.62, and AGNC Investment Corp.  fell 1.97% to $9.93.Trading volume  remained 3,558 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2522798220","title":"Sextortion Scams Become More Threatening in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522798220","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522798220?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"U.S. Threats Up 137% Fueled byAI-Powered Attacks and Data Breaches. TEMPE, Ariz. and PRAGUE, March 25, 2025 /PRNewswire/ -- Sextortion scams are becoming more common – and more threatening – as cybercriminals exploit artificial intelligence  and large-scale data breaches to develop highly convincing and personalized scams. A recent analysis by Avast, a leader in digital security and privacy and part of Gen , found that in 2025 so far, the risk of being targeted with sextortion scams in the U.S. has risen 137%.\"Sextortion victims frequently receive threatening messages claiming access to their private videos and images. These scams are made even more convincing with the use of stolen passwords from past data breaches, lending an alarming sense of credibility,\" said Michal Salat, Threat Intelligence Director for Avast. \"Fear of exposure, especially when personal details appear accurate, often pressures victims into complying with ransom demands. However, we strongly advise against engagi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sextortion-scams-become-more-threatening-130000904.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sextortion-scams-become-more-threatening-130000904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4110","BK4585","BK4588","MFA","GEN","LU2286300806.USD"],"gpt_icon":0},{"id":"2522881935","title":"Two senior civil servants to retire, with new permanent secretaries appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881935","media":"CNA","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881935?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:03","pubTimestamp":1742896980,"startTime":"0","endTime":"0","summary":"SINGAPORE: The Public Service Division  announced on Tuesday  that two permanent secretaries will retire after years in service.Mr Jeffrey Siow, Second Permanent Secretary  and Second Permanent Secretary  will retire on Apr 2 after 24 years in the public service.In January 2024, Mr Siow returned to MOM as Second Permanent Secretary, where he implemented significant policies on foreign manpower, workplace safety and health, and fair employment.\"His tenure saw the introduction of landmark legislation on workplace discrimination and fair workplace practices,\" said PSD.Mrs Tan Ching Yee, 60, Permanent Secretary , will retire on May 1 after serving 38 years in the public sector.While she was Permanent Secretary in MOE, she worked on \"expanding pathways and options for students in schools and the post-secondary and tertiary sectors, recognition of the teaching profession, and enhancements to pre-school and special needs education,\" said PSD.Minister-in-charge of the Public Service Chan Chun ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--9WQb89ey--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/25/Tan%20Ching%20Yee%20Jeffrey%20Siow.jpg?itok=bUMpaRIR","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--9WQb89ey--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/25/Tan%20Ching%20Yee%20Jeffrey%20Siow.jpg?itok=bUMpaRIR"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/public-service-division-permanent-secretaries-jeffrey-siow-tan-ching-yee-retirement-5022616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MFA","BK4110","MOM"],"gpt_icon":0},{"id":"2521360250","title":"MFA Financial Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521360250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521360250?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:29","pubTimestamp":1742592540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slipped 1.18% to $10.87 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 17,784.05 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.MFA Financial Inc. closed 19.18% below its 52-week high of $13.45, which the company achieved on September 19th.The stock underperformed when compared to some of its competitors Friday, as PennyMac Mortgage Investment Trust  fell 0.88% to $14.63, Invesco Mortgage Capital Inc.  fell 0.69% to $8.68, and AGNC Investment Corp.  fell 1.17% to $10.17.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2520891303","title":"Singapore 'gravely concerned' about resumption of hostilities in Gaza","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891303","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891303?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:52","pubTimestamp":1742345520,"startTime":"0","endTime":"0","summary":"All civilians must be protected according to international humanitarian law, says Singapore's Ministry of Foreign Affairs.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--A8YYb84U--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/aptopix_israel_palestinians_99116.jpg?itok=4FEnNVWl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--A8YYb84U--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/aptopix_israel_palestinians_99116.jpg?itok=4FEnNVWl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-gravely-concerned-gaza-hamas-hostilies-civilian-casualties-ceasefire-5009551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2520360442","title":"Microsoft Warns of New Malware Stealing Funds from Crypto Wallets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520360442","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520360442?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:05","pubTimestamp":1742306745,"startTime":"0","endTime":"0","summary":"Microsoft has discovered StilachiRAT, a new remote access trojan specifically targeting cryptocurrency wallets and credentials.The malware focuses on stealing data from 20 cryptocurrency wallet extensions on Google Chrome, including Metamask and Trust Wallet.To avoid infection, Microsoft advises using multi-factor authentication, enabling real-time protection, and downloading software from trusted sources.Microsoft’s incident response team has discovered a new remote access trojan  called StilachiRAT that poses a serious threat to cryptocurrency users.StilachiRAT can collect system information, steal login credentials, and extract data from digital wallets. Although it has not yet spread widely, its potential impact worries the crypto community.StilachiRAT is more than just another malware—it represents an evolution in cyber threats targeting digital assets.Additionally, Microsoft recommends enabling multi-factor authentication  and regularly updating software to minimize risks.Chainal","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/scam-hack-hackers-bic-es-850x478.jpeg.optimal.jpeg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/scam-hack-hackers-bic-es-850x478.jpeg.optimal.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/microsoft-warns-malware-crypto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00B19Z8X17.USD","LU0342679015.USD","LU0690374961.EUR","LU0795875169.SGD","LU0640476718.USD","LU0672654240.SGD","LU0861579265.USD","LU1720051108.HKD","LU2092627202.USD","LU2097344357.USD","BK4577","MSFT","LU1582986359.USD","LU1868836757.USD","BK4587","LU0080751232.USD","LU1670711040.USD","LU1720051017.SGD","LU1951198990.SGD","LU0130102774.USD","LU2491050154.USD","IE00BLSP4239.USD","LU0171293334.USD","APT.USD.CC","TON.USD.HKCC","LU0965509283.SGD","LU0234570918.USD","LU1868837136.USD","LU2764263203.CNY","IE00BJJMRY28.SGD","LU1435385759.SGD","LU0757359368.USD","SGXZ31699556.SGD","LU1084165304.USD","SG9999015978.USD","IE00BYXW3230.USD","LU2237443622.USD","LU0823417737.USD","LU0943347566.SGD","MFA","IE0004445239.USD","USJW.SI","LU1037948541.HKD","TON.USD.CC","SG9999015945.SGD","LU1235294995.USD","APT.USD.HKCC","LU2357305700.SGD"],"gpt_icon":1},{"id":"2520696748","title":"Nymi Band 4 integrates with Fingerprints for secure, biometric authentication in rugged environments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696748","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696748?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:00","pubTimestamp":1742281200,"startTime":"0","endTime":"0","summary":"Toronto, Canada and Gothenburg, Sweden – March 18, 2025 – Fingerprints, a global leader in biometric technology, has partnered with Nymi on their latest Nymi Band 4, a water-resistant biometric wristband designed for secure, passwordless authentication in hands-on work environments like pharmaceutical manufacturing, cleanrooms, and industrial facilities.This collaboration marks a significant milestone in biometric authentication solutions by providing a user-friendly Multi-Factor Authentication option for non-office workers who are often sharing terminals or wearing PP in compliance-driven workflows.\"We’ve really valued our partnership with Nymi over the years and it’s great to see Fingerprints' biometric technology selected again for the Nymi Band 4. This collaboration represents our push in wearable authentication solutions, providing our customers with unparalleled security and convenience for passwordless, Multi-Factor Authentication applicatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nymi-band-4-integrates-fingerprints-070000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","BK4157","FGRRF","BK4110"],"gpt_icon":0},{"id":"2519310353","title":"MFA Financial Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519310353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519310353?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:26","pubTimestamp":1741987560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  rose 2.45% to $10.89 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.61% to 17,754.09 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.MFA Financial Inc. closed 19.03% below its 52-week high of $13.45, which the company achieved on September 19th.The stock outperformed some of its competitors Friday, as PennyMac Mortgage Investment Trust  rose 1.75% to $14.51, Invesco Mortgage Capital Inc.  rose 0.47% to $8.53, and AGNC Investment Corp.  rose 1.99% to $10.24.Trading volume  remained 283,968 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2518702257","title":"MFA Financial Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702257?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:28","pubTimestamp":1741728480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slid 1.93% to $10.67 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.18% to 17,436.10 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.MFA Financial Inc. closed 20.67% below its 52-week high of $13.45, which the company reached on September 19th.Despite its losses, the stock outperformed some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  fell 2.05% to $14.33, Invesco Mortgage Capital Inc.  fell 2.20% to $8.44, and AGNC Investment Corp.  fell 2.05% to $10.02.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFA\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"MFA","amount":0.36,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MFA","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-31","symbol":"MFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"MFA","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-09-27","symbol":"MFA","amount":0.35,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFA","date":"2025-04-02","current":8.898219,"percent":0.843217,"low":-788.908328,"twenty":-14.13782,"median":1.875412,"eighty":7.284906,"high":37.772493,"avg":-63.648329,"sd":178.867729,"marketCap":1061121537},"quantilePoints":[{"date":"2020-04-09","current":2.372724,"twenty":8.578891,"median":9.471954,"eighty":10.552568,"marketCap":897167129},{"date":"2020-04-17","current":2.133055,"twenty":8.567498,"median":9.465077,"eighty":10.554283,"marketCap":806544187},{"date":"2020-04-24","current":1.881402,"twenty":8.560382,"median":9.457956,"eighty":10.554283,"marketCap":711390097},{"date":"2020-05-01","current":2.013224,"twenty":8.551623,"median":9.447635,"eighty":10.554283,"marketCap":761234328},{"date":"2020-05-08","current":1.953307,"twenty":8.543193,"median":9.441754,"eighty":10.554283,"marketCap":738578545},{"date":"2020-05-15","current":1.797522,"twenty":8.531198,"median":9.435476,"eighty":10.554283,"marketCap":679673508},{"date":"2020-05-22","current":1.989257,"twenty":8.517784,"median":9.430064,"eighty":10.554283,"marketCap":752172015},{"date":"2020-05-29","current":2.025208,"twenty":8.496907,"median":9.429395,"eighty":10.554283,"marketCap":765765485},{"date":"2020-06-05","current":3.391324,"twenty":8.485268,"median":9.423317,"eighty":10.554283,"marketCap":1282317351},{"date":"2020-06-12","current":3.127688,"twenty":8.467623,"median":9.418393,"eighty":10.554283,"marketCap":1182631903},{"date":"2020-06-19","current":-1.857198,"twenty":8.446053,"median":9.406723,"eighty":10.554283,"marketCap":1150970520},{"date":"2020-06-26","current":-1.682101,"twenty":8.435459,"median":9.398569,"eighty":10.554283,"marketCap":1042457161},{"date":"2020-07-02","current":-1.835685,"twenty":8.422824,"median":9.398569,"eighty":10.554283,"marketCap":1137638032},{"date":"2020-07-10","current":-1.813744,"twenty":8.408887,"median":9.396541,"eighty":10.554283,"marketCap":1124040765},{"date":"2020-07-17","current":-1.90882,"twenty":8.3853,"median":9.38684,"eighty":10.554283,"marketCap":1182962256},{"date":"2020-07-24","current":-1.886879,"twenty":8.363718,"median":9.38684,"eighty":10.554283,"marketCap":1169364989},{"date":"2020-07-31","current":-1.923446,"twenty":8.341523,"median":9.38684,"eighty":10.554283,"marketCap":1192027101},{"date":"2020-08-07","current":-2.074648,"twenty":8.292707,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-08-14","current":-2.096719,"twenty":8.270778,"median":9.38684,"eighty":10.554283,"marketCap":1291991799},{"date":"2020-08-21","current":-1.964294,"twenty":8.263772,"median":9.38684,"eighty":10.554283,"marketCap":1210392317},{"date":"2020-08-28","current":-2.074648,"twenty":8.24114,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-09-04","current":-1.986365,"twenty":8.219533,"median":9.38684,"eighty":10.554283,"marketCap":1223992231},{"date":"2020-09-11","current":-2.008436,"twenty":8.209105,"median":9.38684,"eighty":10.554283,"marketCap":1237592144},{"date":"2020-09-18","current":-2.052577,"twenty":8.197225,"median":9.38684,"eighty":10.554283,"marketCap":1264791972},{"date":"2020-09-25","current":-1.956937,"twenty":8.185939,"median":9.38684,"eighty":10.554283,"marketCap":1205859012},{"date":"2020-10-02","current":-2.067291,"twenty":8.174087,"median":9.38684,"eighty":10.554283,"marketCap":1273858581},{"date":"2020-10-09","current":-2.111433,"twenty":8.159789,"median":9.38684,"eighty":10.554283,"marketCap":1301058408},{"date":"2020-10-16","current":-2.133503,"twenty":8.147481,"median":9.38684,"eighty":10.554283,"marketCap":1314658322},{"date":"2020-10-23","current":-2.155574,"twenty":8.135622,"median":9.38684,"eighty":10.554283,"marketCap":1328258236},{"date":"2020-10-30","current":-2.074648,"twenty":8.124197,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-11-06","current":-2.206474,"twenty":8.102179,"median":9.38684,"eighty":10.554283,"marketCap":1378132988},{"date":"2020-11-13","current":-2.424219,"twenty":8.10047,"median":9.38684,"eighty":10.554283,"marketCap":1514132954},{"date":"2020-11-20","current":-2.620188,"twenty":8.095296,"median":9.38684,"eighty":10.554283,"marketCap":1636532924},{"date":"2020-11-27","current":-2.772609,"twenty":8.090299,"median":9.38684,"eighty":10.554283,"marketCap":1731732900},{"date":"2020-12-04","current":-2.8089,"twenty":8.06894,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2020-12-11","current":-2.779867,"twenty":8.06657,"median":9.38684,"eighty":10.554283,"marketCap":1736266232},{"date":"2020-12-18","current":-2.816158,"twenty":8.066545,"median":9.38684,"eighty":10.554283,"marketCap":1758932893},{"date":"2020-12-24","current":-2.881481,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2020-12-31","current":-2.823416,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1763466225},{"date":"2021-01-08","current":-2.758093,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1722666236},{"date":"2021-01-15","current":-2.721802,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1699999575},{"date":"2021-01-22","current":-2.8089,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2021-01-29","current":-2.641963,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1650132920},{"date":"2021-02-05","current":-2.881481,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2021-02-12","current":-2.866965,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1790666219},{"date":"2021-02-19","current":-2.92503,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1826932876},{"date":"2021-02-26","current":-2.674865,"twenty":8.007145,"median":9.38684,"eighty":10.554283,"marketCap":1817276633},{"date":"2021-03-05","current":-2.688173,"twenty":7.971499,"median":9.390946,"eighty":10.555998,"marketCap":1826317810},{"date":"2021-03-12","current":-2.847866,"twenty":7.214038,"median":9.390946,"eighty":10.555998,"marketCap":1934811937},{"date":"2021-03-19","current":-2.781327,"twenty":4.314043,"median":9.390946,"eighty":10.555998,"marketCap":1889606051},{"date":"2021-03-26","current":-2.761366,"twenty":3.333803,"median":9.38684,"eighty":10.554283,"marketCap":1876044285},{"date":"2021-04-01","current":-2.807943,"twenty":2.760993,"median":9.38684,"eighty":10.554283,"marketCap":1907688406},{"date":"2021-04-09","current":-2.76802,"twenty":2.228922,"median":9.390946,"eighty":10.555998,"marketCap":1880564874},{"date":"2021-04-16","current":-2.861174,"twenty":2.157026,"median":9.390946,"eighty":10.555998,"marketCap":1943853115},{"date":"2021-04-23","current":-2.839309,"twenty":2.097109,"median":9.390946,"eighty":10.555998,"marketCap":1928998022},{"date":"2021-04-30","current":-2.891889,"twenty":2.01322,"median":9.390946,"eighty":10.555998,"marketCap":1964720208},{"date":"2021-05-07","current":6.077683,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1915242000},{"date":"2021-05-14","current":6.133698,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1932894000},{"date":"2021-05-21","current":6.17571,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1946133000},{"date":"2021-05-28","current":6.119695,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1928481000},{"date":"2021-06-04","current":6.203718,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1954959000},{"date":"2021-06-11","current":6.539811,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2060871000},{"date":"2021-06-18","current":6.413776,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2021154000},{"date":"2021-06-25","current":6.665846,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2100588000},{"date":"2021-07-02","current":6.42778,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2025567000},{"date":"2021-07-09","current":6.623834,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2087349000},{"date":"2021-07-16","current":6.413776,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2021154000},{"date":"2021-07-23","current":6.385768,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2012328000},{"date":"2021-07-30","current":6.539811,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2060871000},{"date":"2021-08-06","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-08-13","current":7.156088,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2041367000},{"date":"2021-08-20","current":7.094264,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2023731000},{"date":"2021-08-27","current":7.44975,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2125138000},{"date":"2021-09-03","current":7.357014,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2098684000},{"date":"2021-09-10","current":7.078808,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2019322000},{"date":"2021-09-17","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-09-24","current":7.295191,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2081048000},{"date":"2021-10-01","current":7.125176,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2032549000},{"date":"2021-10-08","current":7.10972,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2028140000},{"date":"2021-10-15","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-22","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-29","current":6.970617,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1988459000},{"date":"2021-11-05","current":6.202459,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2050309601},{"date":"2021-11-12","current":6.029057,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1992989117},{"date":"2021-11-19","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-11-26","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-12-03","current":5.935686,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1962124242},{"date":"2021-12-10","current":6.122427,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2023853993},{"date":"2021-12-17","current":5.975702,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1975352046},{"date":"2021-12-23","current":6.229136,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2059128137},{"date":"2021-12-31","current":6.082411,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2010626189},{"date":"2022-01-07","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-14","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-21","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":1940077902},{"date":"2022-01-28","current":6.042395,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1997398385},{"date":"2022-02-04","current":5.962364,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1970942778},{"date":"2022-02-11","current":5.788962,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1913622294},{"date":"2022-02-18","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1940077902},{"date":"2022-02-25","current":5.260302,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1729955551},{"date":"2022-03-04","current":5.16983,"twenty":2.001237,"median":9.372242,"eighty":10.549139,"marketCap":1700202016},{"date":"2022-03-11","current":5.301228,"twenty":2.001237,"median":9.370935,"eighty":10.549139,"marketCap":1743415000},{"date":"2022-03-18","current":5.416195,"twenty":2.001237,"median":9.366074,"eighty":10.549139,"marketCap":1781224000},{"date":"2022-03-25","current":5.199036,"twenty":2.001237,"median":9.355283,"eighty":10.549139,"marketCap":1709807000},{"date":"2022-04-01","current":5.135166,"twenty":2.001237,"median":9.345915,"eighty":10.549139,"marketCap":1688802000},{"date":"2022-04-08","current":4.825395,"twenty":2.001237,"median":9.334366,"eighty":10.549139,"marketCap":1586927750},{"date":"2022-04-14","current":4.787073,"twenty":2.001237,"median":9.316737,"eighty":10.549139,"marketCap":1574324750},{"date":"2022-04-22","current":4.346369,"twenty":2.001237,"median":9.303769,"eighty":10.549139,"marketCap":1429390250},{"date":"2022-04-29","current":4.550753,"twenty":2.001237,"median":9.293358,"eighty":10.549139,"marketCap":1496606250},{"date":"2022-05-06","current":9.348812,"twenty":2.001237,"median":9.288372,"eighty":10.549139,"marketCap":1499942151},{"date":"2022-05-13","current":8.569745,"twenty":2.001237,"median":9.281095,"eighty":10.549139,"marketCap":1374946972},{"date":"2022-05-20","current":8.390942,"twenty":2.001237,"median":9.267836,"eighty":10.549139,"marketCap":1346259554},{"date":"2022-05-27","current":8.57613,"twenty":2.001237,"median":9.260852,"eighty":10.544782,"marketCap":1375971522},{"date":"2022-06-03","current":8.825177,"twenty":2.001237,"median":9.255114,"eighty":10.534186,"marketCap":1415928998},{"date":"2022-06-10","current":8.461186,"twenty":2.001237,"median":9.236173,"eighty":10.522258,"marketCap":1357529611},{"date":"2022-06-17","current":6.724248,"twenty":2.001237,"median":9.2317,"eighty":10.508645,"marketCap":1078851834},{"date":"2022-06-24","current":7.420301,"twenty":2.001237,"median":9.219304,"eighty":10.486084,"marketCap":1190527855},{"date":"2022-07-01","current":7.120168,"twenty":2.001237,"median":9.20702,"eighty":10.480668,"marketCap":1142373974},{"date":"2022-07-08","current":7.190412,"twenty":2.001237,"median":9.187956,"eighty":10.467317,"marketCap":1153644031},{"date":"2022-07-15","current":7.158483,"twenty":2.001237,"median":9.180135,"eighty":10.445955,"marketCap":1148521278},{"date":"2022-07-22","current":7.292584,"twenty":2.001237,"median":9.120437,"eighty":10.430224,"marketCap":1170036842},{"date":"2022-07-29","current":8.275998,"twenty":2.001237,"median":9.083457,"eighty":10.412222,"marketCap":1327817642},{"date":"2022-08-05","current":-184.29811,"twenty":1.996445,"median":9.029997,"eighty":10.39565,"marketCap":1223555153},{"date":"2022-08-12","current":-185.984698,"twenty":1.953305,"median":8.990507,"eighty":10.382677,"marketCap":1234752413},{"date":"2022-08-19","current":-179.85165,"twenty":1.90058,"median":8.951018,"eighty":10.369331,"marketCap":1194035104},{"date":"2022-08-26","current":-174.331906,"twenty":1.857437,"median":8.908192,"eighty":10.360508,"marketCap":1157389525},{"date":"2022-09-02","current":-163.139092,"twenty":1.519502,"median":8.845712,"eighty":10.342808,"marketCap":1083080435},{"date":"2022-09-09","current":-166.665595,"twenty":1.313386,"median":8.799121,"eighty":10.320393,"marketCap":1106492888},{"date":"2022-09-16","current":-168.658836,"twenty":-1.74646,"median":8.72939,"eighty":10.307103,"marketCap":1119726014},{"date":"2022-09-23","current":-149.339733,"twenty":-1.81667,"median":8.633603,"eighty":10.30674,"marketCap":991466488},{"date":"2022-09-30","current":-119.291597,"twenty":-1.831297,"median":8.569745,"eighty":10.300193,"marketCap":791976910},{"date":"2022-10-07","current":-114.385001,"twenty":-1.877929,"median":8.461186,"eighty":10.287047,"marketCap":759402024},{"date":"2022-10-14","current":-128.644794,"twenty":-1.908556,"median":8.397328,"eighty":10.280401,"marketCap":854072786},{"date":"2022-10-21","current":-138.917978,"twenty":-1.925072,"median":8.084424,"eighty":10.267049,"marketCap":922276453},{"date":"2022-10-28","current":-153.637763,"twenty":-1.9527,"median":7.44975,"eighty":10.257273,"marketCap":1020001110},{"date":"2022-11-04","current":-5.337094,"twenty":-1.965507,"median":7.362828,"eighty":10.247394,"marketCap":1036292859},{"date":"2022-11-11","current":-5.866609,"twenty":-1.983718,"median":7.343671,"eighty":10.247394,"marketCap":1139107769},{"date":"2022-11-18","current":-5.6569,"twenty":-2.009545,"median":7.295191,"eighty":10.247394,"marketCap":1098388993},{"date":"2022-11-25","current":-5.824667,"twenty":-2.015793,"median":7.286199,"eighty":10.232336,"marketCap":1130964014},{"date":"2022-12-02","current":-5.840396,"twenty":-2.04522,"median":7.248823,"eighty":10.226996,"marketCap":1134017922},{"date":"2022-12-09","current":-5.924279,"twenty":-2.052577,"median":7.233367,"eighty":10.226996,"marketCap":1150305433},{"date":"2022-12-16","current":-5.693599,"twenty":-2.062877,"median":7.202455,"eighty":10.226996,"marketCap":1105514779},{"date":"2022-12-23","current":-5.525832,"twenty":-2.074648,"median":7.186999,"eighty":10.226996,"marketCap":1072939758},{"date":"2022-12-30","current":-5.164084,"twenty":-2.082005,"median":7.186999,"eighty":10.226996,"marketCap":1002699868},{"date":"2023-01-06","current":-5.462919,"twenty":-2.089362,"median":7.171543,"eighty":10.215771,"marketCap":1060724125},{"date":"2023-01-13","current":-5.856124,"twenty":-2.104076,"median":7.156088,"eighty":10.200294,"marketCap":1137071830},{"date":"2023-01-20","current":-5.981949,"twenty":-2.133503,"median":7.132939,"eighty":10.188732,"marketCap":1161503096},{"date":"2023-01-27","current":-6.092046,"twenty":-2.158517,"median":7.120168,"eighty":10.18143,"marketCap":1182880454},{"date":"2023-02-03","current":-6.317484,"twenty":-2.198005,"median":7.10972,"eighty":10.18143,"marketCap":1226653139},{"date":"2023-02-10","current":-5.835153,"twenty":-2.366153,"median":7.078808,"eighty":10.18143,"marketCap":1132999953},{"date":"2023-02-17","current":-5.766997,"twenty":-2.589704,"median":7.03244,"eighty":10.18143,"marketCap":1119766351},{"date":"2023-02-24","current":-4.765959,"twenty":-2.629766,"median":7.001528,"eighty":10.18143,"marketCap":1103705617},{"date":"2023-03-03","current":-4.669144,"twenty":-2.67622,"median":6.939705,"eighty":10.18143,"marketCap":1081285004},{"date":"2023-03-10","current":-4.185067,"twenty":-2.695818,"median":6.864736,"eighty":10.18143,"marketCap":969181940},{"date":"2023-03-17","current":-3.960631,"twenty":-2.71745,"median":6.721861,"eighty":10.18143,"marketCap":917206884},{"date":"2023-03-24","current":-4.01784,"twenty":-2.72432,"median":6.665846,"eighty":10.18143,"marketCap":930455427},{"date":"2023-03-31","current":-4.365495,"twenty":-2.736319,"median":6.588824,"eighty":10.179592,"marketCap":1010965809},{"date":"2023-04-06","current":-4.528321,"twenty":-2.744473,"median":6.539811,"eighty":10.179592,"marketCap":1048673204},{"date":"2023-04-14","current":-4.440307,"twenty":-2.758093,"median":6.511803,"eighty":10.18143,"marketCap":1028290828},{"date":"2023-04-21","current":-4.541524,"twenty":-2.765351,"median":6.441784,"eighty":10.18143,"marketCap":1051730560},{"date":"2023-04-28","current":-4.607556,"twenty":-2.772609,"median":6.413776,"eighty":10.18143,"marketCap":1067022377},{"date":"2023-05-05","current":-13.845073,"twenty":-2.774674,"median":6.385768,"eighty":10.18143,"marketCap":1050716400},{"date":"2023-05-12","current":-13.858501,"twenty":-2.779983,"median":6.329753,"eighty":10.18143,"marketCap":1051735524},{"date":"2023-05-19","current":-14.489654,"twenty":-2.790029,"median":6.242475,"eighty":10.18143,"marketCap":1099634332},{"date":"2023-05-26","current":-13.791357,"twenty":-2.801642,"median":6.203718,"eighty":10.18143,"marketCap":1046639906},{"date":"2023-06-02","current":-14.516512,"twenty":-2.804162,"median":6.189714,"eighty":10.18143,"marketCap":1101672579},{"date":"2023-06-09","current":-15.255094,"twenty":-2.8089,"median":6.17571,"eighty":10.18143,"marketCap":1157724375},{"date":"2023-06-16","current":-15.617672,"twenty":-2.824515,"median":6.161706,"eighty":10.18143,"marketCap":1185240711},{"date":"2023-06-23","current":-15.026805,"twenty":-2.838758,"median":6.133698,"eighty":10.183267,"marketCap":1140399274},{"date":"2023-06-30","current":-14.946233,"twenty":-2.851532,"median":6.119695,"eighty":10.185105,"marketCap":1134284533},{"date":"2023-07-07","current":-14.274794,"twenty":-2.861174,"median":6.105691,"eighty":10.185105,"marketCap":1083328354},{"date":"2023-07-14","current":-15.483384,"twenty":-2.880029,"median":6.091687,"eighty":10.185105,"marketCap":1175049476},{"date":"2023-07-21","current":-15.41624,"twenty":-2.891889,"median":6.077683,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-07-28","current":-15.41624,"twenty":-2.904678,"median":6.055734,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-08-04","current":-736.2925,"twenty":-3.012128,"median":6.029057,"eighty":10.185105,"marketCap":1069096710},{"date":"2023-08-11","current":-749.628589,"twenty":-4.024881,"median":6.00238,"eighty":10.163323,"marketCap":1088460711},{"date":"2023-08-18","current":-715.937417,"twenty":-4.174505,"median":5.975702,"eighty":10.122734,"marketCap":1039541129},{"date":"2023-08-25","current":-734.186802,"twenty":-4.334691,"median":5.962364,"eighty":10.109448,"marketCap":1066039236},{"date":"2023-09-01","current":-769.281773,"twenty":-4.39542,"median":5.909009,"eighty":10.095787,"marketCap":1116997135},{"date":"2023-09-08","current":-759.455181,"twenty":-4.435924,"median":5.882332,"eighty":10.000157,"marketCap":1102728923},{"date":"2023-09-15","current":-762.262779,"twenty":-4.448246,"median":5.868993,"eighty":9.972834,"marketCap":1106805555},{"date":"2023-09-22","current":-706.110824,"twenty":-4.538883,"median":5.828977,"eighty":9.922741,"marketCap":1025272917},{"date":"2023-09-29","current":-697.688032,"twenty":-4.593456,"median":5.722268,"eighty":9.894722,"marketCap":1013043022},{"date":"2023-10-06","current":-614.863899,"twenty":-4.657702,"median":5.390647,"eighty":9.880712,"marketCap":892782381},{"date":"2023-10-13","current":-659.785462,"twenty":-4.758918,"median":5.27568,"eighty":9.818056,"marketCap":958008491},{"date":"2023-10-20","current":-612.7582,"twenty":-5.250065,"median":5.247378,"eighty":9.791356,"marketCap":889724907},{"date":"2023-10-27","current":-607.143006,"twenty":-5.330803,"median":5.242368,"eighty":9.78211,"marketCap":881571644},{"date":"2023-11-03","current":-684.351942,"twenty":-5.467113,"median":5.186262,"eighty":9.780811,"marketCap":993679020},{"date":"2023-11-10","current":-339.246177,"twenty":-5.501715,"median":5.10555,"eighty":9.780811,"marketCap":974315019},{"date":"2023-11-17","current":-369.409278,"twenty":-5.597133,"median":4.908427,"eighty":9.780811,"marketCap":1060943446},{"date":"2023-11-24","current":-370.118998,"twenty":-5.658997,"median":4.791863,"eighty":9.780811,"marketCap":1062981762},{"date":"2023-12-01","current":-383.248819,"twenty":-5.697793,"median":4.686478,"eighty":9.780811,"marketCap":1100690607},{"date":"2023-12-08","current":-389.636299,"twenty":-5.757561,"median":4.528399,"eighty":9.780557,"marketCap":1119035451},{"date":"2023-12-15","current":-418.37996,"twenty":-5.805793,"median":4.359143,"eighty":9.780557,"marketCap":1201587246},{"date":"2023-12-22","current":-418.0251,"twenty":-5.841444,"median":3.678928,"eighty":9.780557,"marketCap":1200568088},{"date":"2023-12-27","current":-419.7994,"twenty":-5.85193,"median":3.391324,"eighty":9.780557,"marketCap":1205663878},{"date":"2024-01-05","current":-391.055739,"twenty":-5.86556,"median":2.768184,"eighty":9.78132,"marketCap":1123112082},{"date":"2024-01-12","current":-406.66958,"twenty":-5.913793,"median":2.234916,"eighty":9.78132,"marketCap":1167955033},{"date":"2024-01-19","current":-403.8307,"twenty":-5.950493,"median":2.192972,"eighty":9.781574,"marketCap":1159801769},{"date":"2024-01-26","current":-404.89528,"twenty":-6.015502,"median":2.121074,"eighty":9.78132,"marketCap":1162859243},{"date":"2024-02-02","current":-400.99182,"twenty":-6.100435,"median":2.013224,"eighty":9.78132,"marketCap":1151648506},{"date":"2024-02-09","current":-380.764798,"twenty":-6.408707,"median":2.001237,"eighty":9.764507,"marketCap":1093556501},{"date":"2024-02-16","current":-388.926579,"twenty":-13.823587,"median":1.959299,"eighty":9.721808,"marketCap":1116997135},{"date":"2024-02-23","current":14.200881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1138399452},{"date":"2024-03-01","current":14.287781,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1145365638},{"date":"2024-03-08","current":14.262312,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1143323988},{"date":"2024-03-15","current":14.249578,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1142303163},{"date":"2024-03-22","current":14.809883,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1187219463},{"date":"2024-03-28","current":14.325983,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1148428113},{"date":"2024-04-05","current":14.058565,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1126990788},{"date":"2024-04-12","current":13.803881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1106574289},{"date":"2024-04-19","current":13.090765,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1049408089},{"date":"2024-04-26","current":13.421854,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-05-03","current":13.89302,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1113720064},{"date":"2024-05-10","current":36.037361,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1102490989},{"date":"2024-05-17","current":36.70472,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1122907489},{"date":"2024-05-24","current":35.269899,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1079012014},{"date":"2024-05-31","current":35.169795,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-06-07","current":35.403371,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1083095314},{"date":"2024-06-14","current":36.070729,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1103511814},{"date":"2024-06-21","current":36.53788,"twenty":-13.858501,"median":1.92934,"eighty":9.508457,"marketCap":1117803364},{"date":"2024-06-28","current":36.270937,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1109636764},{"date":"2024-07-05","current":35.169795,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1075949539},{"date":"2024-07-12","current":37.50555,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1147407288},{"date":"2024-07-15","current":37.772493,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1155573888},{"date":"2024-08-02","current":36.604616,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1119845014},{"date":"2024-08-09","current":11.891161,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1170886974},{"date":"2024-08-16","current":12.243646,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1205595045},{"date":"2024-08-23","current":12.295481,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1210699173},{"date":"2024-08-30","current":12.824208,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1262761279},{"date":"2024-09-06","current":12.782739,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1258677977},{"date":"2024-09-13","current":13.155958,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1295427699},{"date":"2024-09-20","current":13.653583,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1344427328},{"date":"2024-09-27","current":13.238895,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1303594303},{"date":"2024-10-04","current":12.637599,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1244386418},{"date":"2024-10-11","current":12.699802,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1250511372},{"date":"2024-10-18","current":13.104122,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1290323571},{"date":"2024-10-25","current":12.730903,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1253573849},{"date":"2024-10-31","current":13.041919,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1284198617},{"date":"2024-11-08","current":5.805629,"twenty":-14.132449,"median":1.83946,"eighty":8.88648,"marketCap":1179053579},{"date":"2024-11-15","current":5.52917,"twenty":-14.132449,"median":1.83946,"eighty":8.736802,"marketCap":1122908171},{"date":"2024-11-22","current":5.493985,"twenty":-14.132449,"median":1.83946,"eighty":8.62594,"marketCap":1115762391},{"date":"2024-11-29","current":5.584462,"twenty":-14.132449,"median":1.83946,"eighty":8.542924,"marketCap":1134137252},{"date":"2024-12-06","current":5.493985,"twenty":-14.132449,"median":1.83946,"eighty":8.457354,"marketCap":1115762391},{"date":"2024-12-13","current":5.42864,"twenty":-14.132449,"median":1.83946,"eighty":8.393496,"marketCap":1102491658},{"date":"2024-12-20","current":5.142129,"twenty":-14.132449,"median":1.83946,"eighty":8.076761,"marketCap":1044304599},{"date":"2024-12-27","current":5.287898,"twenty":-14.132449,"median":1.83946,"eighty":7.44975,"marketCap":1073908541},{"date":"2025-01-03","current":5.137102,"twenty":-14.132449,"median":1.83946,"eighty":7.390544,"marketCap":1043283773},{"date":"2025-01-10","current":5.001386,"twenty":-14.135134,"median":1.821485,"eighty":7.351677,"marketCap":1015721481},{"date":"2025-01-17","current":5.066731,"twenty":-14.135134,"median":1.821485,"eighty":7.320359,"marketCap":1028992214},{"date":"2025-01-24","current":5.08181,"twenty":-14.135134,"median":1.821485,"eighty":7.294148,"marketCap":1032054691},{"date":"2025-01-31","current":5.207473,"twenty":-14.135134,"median":1.821485,"eighty":7.263903,"marketCap":1057575331},{"date":"2025-02-07","current":5.393454,"twenty":-14.135134,"median":1.821485,"eighty":7.233367,"marketCap":1095345879},{"date":"2025-02-14","current":5.368322,"twenty":-14.135134,"median":1.821485,"eighty":7.216362,"marketCap":1090241751},{"date":"2025-02-21","current":8.868482,"twenty":-14.135134,"median":1.821485,"eighty":7.197638,"marketCap":1057575331},{"date":"2025-02-28","current":9.095957,"twenty":-14.135134,"median":1.821485,"eighty":7.197638,"marketCap":1084702015},{"date":"2025-03-07","current":9.147541,"twenty":-14.13782,"median":1.809503,"eighty":7.189729,"marketCap":1090853444},{"date":"2025-03-14","current":9.138944,"twenty":-14.13782,"median":1.809503,"eighty":7.189729,"marketCap":1089828206},{"date":"2025-03-21","current":9.457045,"twenty":-14.13782,"median":1.809503,"eighty":7.230276,"marketCap":1127762020},{"date":"2025-03-28","current":9.233514,"twenty":-14.13782,"median":1.857437,"eighty":7.248635,"marketCap":1101105826},{"date":"2025-04-02","current":8.898219,"twenty":-14.13782,"median":1.875412,"eighty":7.284906,"marketCap":1061121537}],"updateTime":1743752700664}}}