US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFA Financial Inc

8.98

+0.35004.06%

Post-market: 9.020.0400+0.45%19:41 EDT

Volume:1.18M

Turnover:10.51M

Market Cap:920.66M

PE:10.95

High:9.03

Open:8.66

Low:8.64

Close:8.63

Loading ...

Overview Company News Filings

MFA Financial Reports 2024 Year-End Financial Results

MFA Financial Q4 Earnings Fall, Net Interest Income Rises

MT Newswires Live

MFA Financial: Q4 Earnings Snapshot

Associated Press Finance

MFA Finl Q4 2024 Adj. EPS $0.39 Misses $0.40 Estimate, Sales $50.802M Miss $61.626M Estimate

Earnings Flash (MFA) MFA Financial Posts Q4 Net Interest Income $50.8M

MT Newswires Live

MFA Financial Inc - Q4 Distributable Earnings $40.8 Million, $0.39 per Share

THOMSON REUTERS

BRIEF-MFA Financial Q4 Adjusted Net Income USD 40.8 Million

MFA Financial Q4 Dividend USD 0.35

THOMSON REUTERS

MFA Financial Inc. Stock Underperforms Tuesday When Compared To Competitors

MFA Financial, Inc. Announces First Quarter Dividends on Series B Preferred Stock and Series C Preferred Stock

Singapore does not condone businesses who use local ties to bypass US export controls on AI chips

Arcos Dorados Holdings Inc. (ARCO): Among the Best Food Stocks to Buy Under $20

Insights Into MFA Financial (MFA) Q4: Wall Street Projections for Key Metrics

MFA Financial Inc expected to post earnings of 40 cents a share - Earnings Preview

Okta and Dell in the Box have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: Okta (OKTA)

Zoetis Drops As 2025 Guidance Falls Short Of Estimates

Is Arcos Dorados (ARCO) a Mispriced Stock?

MFA Financial Inc. Stock Underperforms Wednesday When Compared To Competitors

RSAF plane carrying 7th tranche of humanitarian aid for Gaza leaves Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial Inc","latestPrice":8.98,"timestamp":1744920000000,"preClose":8.63,"halted":0,"volume":1177090,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.98,"latestTime":"19:41 EDT","volume":36197,"amount":325163.7242,"timestamp":1744933262860},"delay":0,"floatShares":101279672,"shares":102523820,"eps":0.82,"marketStatus":"Market Closed","change":0.35,"latestTime":"04-17 16:00:00 EDT","open":8.66,"high":9.0289,"low":8.64,"amount":10513016.89658,"amplitude":0.045064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.63,"dividendRate":0.155902,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.63,"latestTime":"09:14 EDT","volume":232,"amount":2041.8802560000001,"timestamp":1744895679790},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.98,"latestTime":"19:41 EDT","volume":36197,"amount":325163.7242,"timestamp":1744933262860},"volumeRatio":0.36402406025014045,"impliedVol":0.3753,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","floatShares":101279672,"roa":"1.08%","roe":"6.37%","lyrEps":0.830262,"volumeRatio":0.36402406025014045,"shares":102523820,"dividePrice":1.4,"high":9.0289,"amplitude":0.045064,"preClose":8.63,"low":8.64,"week52Low":7.8501,"pbRate":"0.50","psRate":"3.29","week52High":13.45,"institutionHeld":0.6329,"latestPrice":8.98,"eps":0.82,"divideRate":0.155902,"volume":1177090,"delay":0,"ttmEps":0.82,"open":8.66,"prevYearClose":10.19,"prevWeekClose":8.17,"prevMonthClose":10.26,"prevQuarterClose":10.26,"fiveDayClose":8.18,"twentyDayClose":11,"sixtyDayClose":10.06,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512247107","title":"MFA Financial Reports 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512247107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512247107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:58","pubTimestamp":1739973532,"startTime":"0","endTime":"0","summary":"MFA Financial ( ($MFA) ) just unveiled an update. MFA Financial, Inc. announced its financial results for the fourth quarter and full year of 2024,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mfa-financial-reports-2024-year-end-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mfa-financial-reports-2024-year-end-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2512710799","title":"MFA Financial Q4 Earnings Fall, Net Interest Income Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710799?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:55","pubTimestamp":1739973309,"startTime":"0","endTime":"0","summary":"MFA Financial  reported Wednesday Q4 non-GAAP earnings of $0.39 per basic share, down from $0.49 a year earlier.Analysts polled by FactSet expected $0.39.Net interest income for the quarter ended Dec. 31 was $50.8 million, up from $46.5 million a year earlier.No comparable FactSet estimates were available.MFA shares were 0.5% lower in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFA"],"gpt_icon":0},{"id":"2512410086","title":"MFA Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410086","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410086?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:49","pubTimestamp":1739972942,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — MFA Financial Inc.  on Wednesday reported net income of $5.9 million in its fourth quarter.On a per-share basis, the New York-based company said it had net loss of 2 cents. Earnings, adjusted for non-recurring costs and stock option expense, were 39 cents per share.The real estate investment trust posted revenue of $178.3 million in the period. Its adjusted revenue was $50.8 million.For the year, the company reported profit of $119.3 million, or 82 cents per share. Revenue was reported as $202.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfa-financial-q4-earnings-snapshot-134902368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA"],"gpt_icon":0},{"id":"2512026181","title":"MFA Finl Q4 2024 Adj. EPS $0.39 Misses $0.40 Estimate, Sales $50.802M Miss $61.626M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512026181","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512026181?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:33","pubTimestamp":1739972022,"startTime":"0","endTime":"0","summary":"MFA Finl (NYSE:MFA) reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.40 by 2.5 percent. This is a 20.41 percent decrease over earnings of $0.49 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43811323/mfa-finl-q4-2024-adj-eps-0-39-misses-0-40-estimate-sales-50-802m-miss-61-626m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MFA Finl Q4 2024 Adj. EPS $0.39 Misses $0.40 Estimate, Sales $50.802M Miss $61.626M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2512102185","title":"Earnings Flash (MFA) MFA Financial Posts Q4 Net Interest Income $50.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102185?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:33","pubTimestamp":1739971984,"startTime":"0","endTime":"0","summary":"Earnings Flash (MFA) MFA Financial Posts Q4 Net Interest Income $50.8M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFA"],"gpt_icon":0},{"id":"2512102663","title":"MFA Financial Inc - Q4 Distributable Earnings $40.8 Million, $0.39 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102663?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:32","pubTimestamp":1739971939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2512325102","title":"BRIEF-MFA Financial Q4 Adjusted Net Income USD 40.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512325102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512325102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971845,"startTime":"0","endTime":"0","summary":"BRIEF-MFA Financial Q4 Adjusted Net Income USD 40.8 Million\n\n\nFeb 19 (Reuters) - MFA Financial Q4 dividend USD 0.35.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX87AE1C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2512023901","title":"MFA Financial Q4 Dividend USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2512023901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512023901?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX87AE1C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2512113227","title":"MFA Financial Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113227?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:31","pubTimestamp":1739917860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slipped 3.29% to $10.30 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.07% to 20,041.26 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of losses.MFA Financial Inc. closed 23.42% below its 52-week high of $13.45, which the company achieved on September 19th.The stock underperformed when compared to some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  fell 0.07% to $13.76, Invesco Mortgage Capital Inc.  fell 0.23% to $8.80, and AGNC Investment Corp.  rose 0.58% to $10.49.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2512501163","title":"MFA Financial, Inc. Announces First Quarter Dividends on Series B Preferred Stock and Series C Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512501163","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512501163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 18, 2025----MFA Financial, Inc.   announced today that its Board of Directors has declared the payment of dividends on the Company’s outstanding 7.50% Series B Cumulative Redeemable Preferred Stock  and 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock .In accordance with the terms of the Series B Preferred Stock, the Board of Directors has declared a preferred stock dividend of $0.46875 per share for the quarter ending March 31, 2025. This dividend is payable on March 31, 2025, to Series B Preferred stockholders of record as of March 4, 2025.MFA Financial, Inc. is a leading specialty finance company that invests in residential mortgage loans, residential mortgage-backed securities and other real estate assets. Through its wholly owned subsidiary, Lima One Capital, MFA also originates and services business purpose loans for real estate investors. MFA has distributed over $4.8 billion in dividends to stockholders since its initial public offe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfa-financial-inc-announces-first-140000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2512067131","title":"Singapore does not condone businesses who use local ties to bypass US export controls on AI chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2512067131","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512067131?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:58","pubTimestamp":1739869080,"startTime":"0","endTime":"0","summary":"Physical delivery of Nvidia's products to Singapore represent less than 1 per cent of its overall revenue, says Second Minister for Trade and Industry Tan See Leng.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Fk1Jvk0T--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-31t145758z_2_lynxnpel0u0mz_rtroptp_3_nvidia-deepseek.jpg?itok=ZR7mFnlk","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Fk1Jvk0T--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-31t145758z_2_lynxnpel0u0mz_rtroptp_3_nvidia-deepseek.jpg?itok=ZR7mFnlk"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/nvidia-ai-chips-us-export-controls-singapore-deepseek-china-4944231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00BN29S564.USD","HK0000306685.HKD","LU1037948541.HKD","LU0215105999.USD","LU2065170008.USD","LU0466842654.USD","NVDX","LU0823414478.USD","NVD","IE00BDRTCR15.USD","IE0004445239.USD","LU1989772840.SGD","LU2213496289.HKD","LU0225283273.USD","NVDS","LU1989764664.SGD","LU2108987350.USD","NVD3.UK","NVDY","SG9999000418.SGD","LU0786609619.USD","LU0820561909.HKD","LU2433249047.HKD","BK4585","NVDS.UK","IE0034235188.USD","LU0124676726.USD","LU0081259029.USD","LU2290526834.HKD","3NVD.UK","NVIW.SI","LU1642822529.SGD","LU2602419157.SGD","2NVD.UK","HK0000306701.USD","LU0689472784.USD","LU0097036916.USD","BK4110","LU1935043536.SGD","NVDD","NVDU","NVD2.UK","LU2023250504.SGD","LU1064131342.USD","SNVD.UK","LU1989772923.USD","NVDA","LU1037948897.HKD","MFA"],"gpt_icon":1},{"id":"2512923364","title":"Arcos Dorados Holdings Inc. (ARCO): Among the Best Food Stocks to Buy Under $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923364?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:30","pubTimestamp":1739802658,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Food Stocks To Buy Under $20. In this article, we are going to take a look at where Arcos Dorados Holdings Inc.  stands against other best food stocks to buy under $20.The food industry plays a significant role in regulating the global economy, affecting agriculture and retail. Food demand is growing with an increase in the world’s population, resulting in changes in consumption patterns. According to The Business Research Company, the global food and beverages market was valued at $6.57 trillion in 2023. It is anticipated to grow at a compound annual growth rate of 5.9% between 2024 and 2028, reaching $8.81 trillion by the end of the forecast period. In 2023, Asia-Pacific was the largest region in the food and beverages market.Another factor behind the looming uncertainty about the future of food prices is the current political climate and its unpredictability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcos-dorados-holdings-inc-arco-143058752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","BK4585","LU1430594728.SGD","MFA","IE00BJTD4N35.SGD","BK4581","BK4550","BK4209","BK4534","LU1244550494.USD","BK4504","IE00BJJMRX11.SGD","LU0942090050.USD","BK4566","LU0417517546.SGD","LU1585245621.USD","ARCO","IE00BFSS7M15.SGD","LU0256863811.USD","LU0868494708.USD","MCD","IE0004445015.USD","LU1244550221.USD","BK4110","LU1718418525.SGD","LU1244550577.SGD","LU2133065610.SGD","LU0868494617.USD","BK4588","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2512141929","title":"Insights Into MFA Financial (MFA) Q4: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141929?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801771,"startTime":"0","endTime":"0","summary":"The upcoming report from MFA Financial  is expected to reveal quarterly earnings of $0.39 per share, indicating a decline of 20.4% compared to the year-ago period. Analysts forecast revenues of $51.07 million, representing an increase of 9.9% year over year.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-mfa-financial-mfa-q4-141611775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2512940512","title":"MFA Financial Inc  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940512","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940512?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:44","pubTimestamp":1739799849,"startTime":"0","endTime":"0","summary":"MFA Financial Inc  expected to post earnings of40cents a share - Earnings Preview MFA Financial Inc MFA.N, MFA is expected to show a rise in quarterly revenue when it reports  results on February 19 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P80XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA","NYC"],"gpt_icon":0},{"id":"2511695908","title":"Okta and Dell in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695908?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:56","pubTimestamp":1739537760,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 14, 2025 – Zacks Equity Research shares Okta OKTA as the Bull of the Day and Dell Technologies DELL as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Cisco Systems Inc. CSCO, Microsoft Corp.’s MSFT and NVIDIA Corp. NVDA.To find out what else is new at OKTA under the surface, I spent a couple hours going through the investor relations site, press releases, and their blog to discover three very interesting developments.Two weeks ago, Okta announced a multi-year partnership with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-dell-box-highlighted-zacks-125600760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","NVD","SG9999015358.SGD","OKTA","NVDU","LU2249611893.SGD","LU0553294199.USD","LU0256863902.USD","LU2764262908.HKD","2NVD.UK","DELL","IE00B19Z8X17.USD","NVDD","NVD2.UK","NVDS.UK","LU1778281490.HKD","NVDL","LU1496350502.SGD","LU0310800379.SGD","IE00BQXX3D17.EUR","LU1430594728.SGD","AAPL","AM","SSO","MSFT","NVDS","3NVD.UK","BOX","LU1720051017.SGD","LU1988902786.USD","DVMT","MACW.SI","LU0265550359.USD","IE00BLSP4239.USD","MFA","LU1206713676.USD","IE00BQXX3C00.GBP","NVDY","SG9999018857.SGD","SNVD.UK","NVD3.UK","CSCO","NVDX","LU0965508806.USD","LU2028103732.USD","LU1366192091.USD","LU1116320737.USD","NVIW.SI","LU0240878834.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2511866283","title":"Bull of the Day: Okta (OKTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866283?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:20","pubTimestamp":1739528400,"startTime":"0","endTime":"0","summary":"I last wrote about Okta  as the Bull of the Day in December after their earnings report saw the stock shoot above $90 for the first time since the August gap down.As shares slipped back down towards $80 on needless confusion about their outlook, I thought it was another prime opportunity to add. If you followed my lead, you're sitting with potential gains of 15-20% or more.And now OKTA, a $17 billion provider of leading identity security solutions, is back to the upper realms of the Zacks Rank after EPS estimates turned north again.OKTA reports their Q4 FY25  on March 3 and analysts have bumped their EPS growth consensus to 73%, from 69% previously. More importantly, they are edging up estimates for this fiscal year .This is important as OKTA is still recovering from a security breach that dampened business for several quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-okta-okta-102000693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","LU2211815571.USD","LU1127390331.HKD","IE00BK4W5M84.HKD","IE00BJTD4N35.SGD","BK4566","LU0238689110.USD","AM","LU0444973449.USD","LU0965509283.SGD","LU2023250504.SGD","LU0308772762.SGD","SSO","LU1169590202.USD","IE0009356076.USD","CRWD","LU2097344357.USD","IE00BZ1G4Q59.USD","BK4576","LU2361044949.HKD","LU2750360641.GBP","LU1989772923.USD","MFA","LU0348723411.USD","BK4501","BK4550","CYBR","BK4543","LU0157215616.USD","LU1046421795.USD","SG9999018865.SGD","SG9999014906.USD","AAPL","IE00BKVL7J92.USD","LU0823421333.USD","LU0949170426.SGD","LU0788109477.HKD","LU2237443465.HKD","LU2750360997.AUD","BK4592","MACW.SI","IE00BSNM7G36.USD","OKTA","LU1582987597.SGD","LU2458330169.SGD","LU0154236417.USD","LU2360106780.USD","BK4528","LU2471134879.HKD","BK4598"],"gpt_icon":1},{"id":"2511064529","title":"Zoetis Drops As 2025 Guidance Falls Short Of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064529","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064529?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:22","pubTimestamp":1739460165,"startTime":"0","endTime":"0","summary":"Zoetis posted Q4 earnings above estimates with strong organic growth. 2025 guidance signals lower-than-expected revenue and EPS, sending shares down.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/43697905/zoetis-drops-as-2025-guidance-falls-short-of-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU2360106947.USD","LU1941712264.USD","LU1941712348.USD","LU0345774391.USD","LU2271345857.HKD","LU2308191902.HKD","LU0345774631.USD","BK4585","LU2028103732.USD","LU0158827948.USD","BK4007","LU2089284900.SGD","LU0158827781.USD","LU0471298777.SGD","BK4534","BK4110","BK4588","LU2023251221.USD","LU2111349929.HKD","LU2089283258.USD","ZTS","LU0079474960.USD","LU0385154629.USD","LU0471298694.HKD","IE00B19Z9505.USD","MFA","LU0058720904.USD"],"gpt_icon":0},{"id":"2511401825","title":"Is Arcos Dorados (ARCO) a Mispriced Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511401825","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511401825?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453502,"startTime":"0","endTime":"0","summary":"Brennan Asset Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Approximately half of the US was thrilled with the election result, and the equilibrium felt catatonic. At first, the markets surged, mostly due to expectations of tax extensions and maybe regulatory relief. The largest winners were some of the more speculative segments of the market, including Tesla stock, investments with an artificial intelligence theme, “normal” cryptocurrency, Dogecoin and other weird/”less normal” cryptocurrencies. This relief rally stalled following the Federal Reserve's December meeting, which indicated fewer rate cuts in 2025. Meanwhile, markets outside the US continue to trade at extreme discounts, as do value equities to their growth counterparts. Please check the top 5 holdings of the fund for a better understanding of their best picks for 2024.\"Arcos Dorados Holdings Inc. : Rough 2024…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcos-dorados-arco-mispriced-stock-133142626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4566","BK4534","BK4581","IE00BJTD4N35.SGD","ARCO","LU2133065610.SGD","BK4504","IE00BJTD4V19.USD","LU1430594728.SGD","BK4585","IE0004445015.USD","LU1244550577.SGD","MFA","LU1244550221.USD","LU1244550494.USD","LU0417517546.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4110","LU0256863811.USD","IE00BJJMRY28.SGD","LU1585245621.USD","LU0868494708.USD","LU1718418525.SGD","LU0868494617.USD","MCD","IE00BFSS8Q28.SGD","BK4588","LU0942090050.USD","BK4550"],"gpt_icon":1},{"id":"2511539616","title":"MFA Financial Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539616?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:29","pubTimestamp":1739399340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slid 1.95% to $10.55 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.03% to 19,649.95 and the Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.MFA Financial Inc. closed 21.56% below its 52-week high of $13.45, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Wednesday, as PennyMac Mortgage Investment Trust  fell 0.22% to $13.62, Invesco Mortgage Capital Inc.  fell 1.53% to $8.39, and AGNC Investment Corp.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 974,233.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2510315785","title":"RSAF plane carrying 7th tranche of humanitarian aid for Gaza leaves Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2510315785","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510315785?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:46","pubTimestamp":1739335610,"startTime":"0","endTime":"0","summary":"SINGAPORE: A Republic of Singapore Air Force  plane delivering about nine tonnes of supplies bound for Gaza left Singapore for Jordan on Wednesday , the seventh such tranche of humanitarian aidfor the Palestinian enclave.The RSAF A330 Multi-Role Tanker Transport, carrying a shipment of medical, food and hygiene supplies from the Ministry of Health , Relief SG, Mercy Relief, and Caritas Humanitarian Aid and Relief Initiatives Singapore , took off from Changi Air Base on Wednesday morning, said the Ministry of Defence  and the Ministry of Foreign Affairs  in a joint statement.The send-off ceremony was attended by Foreign Affairs Minister Vivian Balakrishnan and Senior Minister of State for Defence Zaqy Mohamad, as well as Jordan’s ambassador to Singapore Samer Anton Naber and Singapore’s non-resident ambassador to Jordan Shamsher Zaman.Singapore’s representative to the Palestinian Authority Hawazi Daipi and representatives from participating non-governmental organisations  were also pres","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jxdt5Cb8--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/photo_3.jpg?itok=4M6gMtVw","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jxdt5Cb8--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/12/photo_3.jpg?itok=4M6gMtVw"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/rsaf-plane-carrying-7th-tranche-gaza-humanitarian-aid-supplies-leaves-changi-jordan-4932576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4110","MFA","BK4588","BK4532","SG9999014013.SGD","BK4154","SG9999014005.SGD","SG9999014039.USD","BK4585","MOH","SG9999014021.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MFA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"MFA","amount":0.36,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MFA","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-31","symbol":"MFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"MFA","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFA","date":"2025-04-17","current":7.419481,"percent":0.810065,"low":-788.908328,"twenty":-14.135134,"median":1.92934,"eighty":7.337294,"high":37.772493,"avg":-63.542502,"sd":178.825055,"marketCap":884780566},"quantilePoints":[{"date":"2020-04-24","current":1.881402,"twenty":8.560382,"median":9.457956,"eighty":10.554283,"marketCap":711390097},{"date":"2020-05-01","current":2.013224,"twenty":8.551623,"median":9.447635,"eighty":10.554283,"marketCap":761234328},{"date":"2020-05-08","current":1.953307,"twenty":8.543193,"median":9.441754,"eighty":10.554283,"marketCap":738578545},{"date":"2020-05-15","current":1.797522,"twenty":8.531198,"median":9.435476,"eighty":10.554283,"marketCap":679673508},{"date":"2020-05-22","current":1.989257,"twenty":8.517784,"median":9.430064,"eighty":10.554283,"marketCap":752172015},{"date":"2020-05-29","current":2.025208,"twenty":8.496907,"median":9.429395,"eighty":10.554283,"marketCap":765765485},{"date":"2020-06-05","current":3.391324,"twenty":8.485268,"median":9.423317,"eighty":10.554283,"marketCap":1282317351},{"date":"2020-06-12","current":3.127688,"twenty":8.467623,"median":9.418393,"eighty":10.554283,"marketCap":1182631903},{"date":"2020-06-19","current":-1.857198,"twenty":8.446053,"median":9.406723,"eighty":10.554283,"marketCap":1150970520},{"date":"2020-06-26","current":-1.682101,"twenty":8.435459,"median":9.398569,"eighty":10.554283,"marketCap":1042457161},{"date":"2020-07-02","current":-1.835685,"twenty":8.422824,"median":9.398569,"eighty":10.554283,"marketCap":1137638032},{"date":"2020-07-10","current":-1.813744,"twenty":8.408887,"median":9.396541,"eighty":10.554283,"marketCap":1124040765},{"date":"2020-07-17","current":-1.90882,"twenty":8.3853,"median":9.38684,"eighty":10.554283,"marketCap":1182962256},{"date":"2020-07-24","current":-1.886879,"twenty":8.363718,"median":9.38684,"eighty":10.554283,"marketCap":1169364989},{"date":"2020-07-31","current":-1.923446,"twenty":8.341523,"median":9.38684,"eighty":10.554283,"marketCap":1192027101},{"date":"2020-08-07","current":-2.074648,"twenty":8.292707,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-08-14","current":-2.096719,"twenty":8.270778,"median":9.38684,"eighty":10.554283,"marketCap":1291991799},{"date":"2020-08-21","current":-1.964294,"twenty":8.263772,"median":9.38684,"eighty":10.554283,"marketCap":1210392317},{"date":"2020-08-28","current":-2.074648,"twenty":8.24114,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-09-04","current":-1.986365,"twenty":8.219533,"median":9.38684,"eighty":10.554283,"marketCap":1223992231},{"date":"2020-09-11","current":-2.008436,"twenty":8.209105,"median":9.38684,"eighty":10.554283,"marketCap":1237592144},{"date":"2020-09-18","current":-2.052577,"twenty":8.197225,"median":9.38684,"eighty":10.554283,"marketCap":1264791972},{"date":"2020-09-25","current":-1.956937,"twenty":8.185939,"median":9.38684,"eighty":10.554283,"marketCap":1205859012},{"date":"2020-10-02","current":-2.067291,"twenty":8.174087,"median":9.38684,"eighty":10.554283,"marketCap":1273858581},{"date":"2020-10-09","current":-2.111433,"twenty":8.159789,"median":9.38684,"eighty":10.554283,"marketCap":1301058408},{"date":"2020-10-16","current":-2.133503,"twenty":8.147481,"median":9.38684,"eighty":10.554283,"marketCap":1314658322},{"date":"2020-10-23","current":-2.155574,"twenty":8.135622,"median":9.38684,"eighty":10.554283,"marketCap":1328258236},{"date":"2020-10-30","current":-2.074648,"twenty":8.124197,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-11-06","current":-2.206474,"twenty":8.102179,"median":9.38684,"eighty":10.554283,"marketCap":1378132988},{"date":"2020-11-13","current":-2.424219,"twenty":8.10047,"median":9.38684,"eighty":10.554283,"marketCap":1514132954},{"date":"2020-11-20","current":-2.620188,"twenty":8.095296,"median":9.38684,"eighty":10.554283,"marketCap":1636532924},{"date":"2020-11-27","current":-2.772609,"twenty":8.090299,"median":9.38684,"eighty":10.554283,"marketCap":1731732900},{"date":"2020-12-04","current":-2.8089,"twenty":8.06894,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2020-12-11","current":-2.779867,"twenty":8.06657,"median":9.38684,"eighty":10.554283,"marketCap":1736266232},{"date":"2020-12-18","current":-2.816158,"twenty":8.066545,"median":9.38684,"eighty":10.554283,"marketCap":1758932893},{"date":"2020-12-24","current":-2.881481,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2020-12-31","current":-2.823416,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1763466225},{"date":"2021-01-08","current":-2.758093,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1722666236},{"date":"2021-01-15","current":-2.721802,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1699999575},{"date":"2021-01-22","current":-2.8089,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2021-01-29","current":-2.641963,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1650132920},{"date":"2021-02-05","current":-2.881481,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2021-02-12","current":-2.866965,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1790666219},{"date":"2021-02-19","current":-2.92503,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1826932876},{"date":"2021-02-26","current":-2.674865,"twenty":8.007145,"median":9.38684,"eighty":10.554283,"marketCap":1817276633},{"date":"2021-03-05","current":-2.688173,"twenty":7.971499,"median":9.390946,"eighty":10.555998,"marketCap":1826317810},{"date":"2021-03-12","current":-2.847866,"twenty":7.214038,"median":9.390946,"eighty":10.555998,"marketCap":1934811937},{"date":"2021-03-19","current":-2.781327,"twenty":4.314043,"median":9.390946,"eighty":10.555998,"marketCap":1889606051},{"date":"2021-03-26","current":-2.761366,"twenty":3.333803,"median":9.38684,"eighty":10.554283,"marketCap":1876044285},{"date":"2021-04-01","current":-2.807943,"twenty":2.760993,"median":9.38684,"eighty":10.554283,"marketCap":1907688406},{"date":"2021-04-09","current":-2.76802,"twenty":2.228922,"median":9.390946,"eighty":10.555998,"marketCap":1880564874},{"date":"2021-04-16","current":-2.861174,"twenty":2.157026,"median":9.390946,"eighty":10.555998,"marketCap":1943853115},{"date":"2021-04-23","current":-2.839309,"twenty":2.097109,"median":9.390946,"eighty":10.555998,"marketCap":1928998022},{"date":"2021-04-30","current":-2.891889,"twenty":2.01322,"median":9.390946,"eighty":10.555998,"marketCap":1964720208},{"date":"2021-05-07","current":6.077683,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1915242000},{"date":"2021-05-14","current":6.133698,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1932894000},{"date":"2021-05-21","current":6.17571,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1946133000},{"date":"2021-05-28","current":6.119695,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1928481000},{"date":"2021-06-04","current":6.203718,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1954959000},{"date":"2021-06-11","current":6.539811,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2060871000},{"date":"2021-06-18","current":6.413776,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2021154000},{"date":"2021-06-25","current":6.665846,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2100588000},{"date":"2021-07-02","current":6.42778,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2025567000},{"date":"2021-07-09","current":6.623834,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2087349000},{"date":"2021-07-16","current":6.413776,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2021154000},{"date":"2021-07-23","current":6.385768,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2012328000},{"date":"2021-07-30","current":6.539811,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2060871000},{"date":"2021-08-06","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-08-13","current":7.156088,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2041367000},{"date":"2021-08-20","current":7.094264,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2023731000},{"date":"2021-08-27","current":7.44975,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2125138000},{"date":"2021-09-03","current":7.357014,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2098684000},{"date":"2021-09-10","current":7.078808,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2019322000},{"date":"2021-09-17","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-09-24","current":7.295191,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2081048000},{"date":"2021-10-01","current":7.125176,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2032549000},{"date":"2021-10-08","current":7.10972,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2028140000},{"date":"2021-10-15","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-22","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-29","current":6.970617,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1988459000},{"date":"2021-11-05","current":6.202459,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2050309601},{"date":"2021-11-12","current":6.029057,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1992989117},{"date":"2021-11-19","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-11-26","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-12-03","current":5.935686,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1962124242},{"date":"2021-12-10","current":6.122427,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2023853993},{"date":"2021-12-17","current":5.975702,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1975352046},{"date":"2021-12-23","current":6.229136,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2059128137},{"date":"2021-12-31","current":6.082411,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2010626189},{"date":"2022-01-07","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-14","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-21","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":1940077902},{"date":"2022-01-28","current":6.042395,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1997398385},{"date":"2022-02-04","current":5.962364,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1970942778},{"date":"2022-02-11","current":5.788962,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1913622294},{"date":"2022-02-18","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1940077902},{"date":"2022-02-25","current":5.260302,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1729955551},{"date":"2022-03-04","current":5.16983,"twenty":2.001237,"median":9.372242,"eighty":10.549139,"marketCap":1700202016},{"date":"2022-03-11","current":5.301228,"twenty":2.001237,"median":9.370935,"eighty":10.549139,"marketCap":1743415000},{"date":"2022-03-18","current":5.416195,"twenty":2.001237,"median":9.366074,"eighty":10.549139,"marketCap":1781224000},{"date":"2022-03-25","current":5.199036,"twenty":2.001237,"median":9.355283,"eighty":10.549139,"marketCap":1709807000},{"date":"2022-04-01","current":5.135166,"twenty":2.001237,"median":9.345915,"eighty":10.549139,"marketCap":1688802000},{"date":"2022-04-08","current":4.825395,"twenty":2.001237,"median":9.334366,"eighty":10.549139,"marketCap":1586927750},{"date":"2022-04-14","current":4.787073,"twenty":2.001237,"median":9.316737,"eighty":10.549139,"marketCap":1574324750},{"date":"2022-04-22","current":4.346369,"twenty":2.001237,"median":9.303769,"eighty":10.549139,"marketCap":1429390250},{"date":"2022-04-29","current":4.550753,"twenty":2.001237,"median":9.293358,"eighty":10.549139,"marketCap":1496606250},{"date":"2022-05-06","current":9.348812,"twenty":2.001237,"median":9.288372,"eighty":10.549139,"marketCap":1499942151},{"date":"2022-05-13","current":8.569745,"twenty":2.001237,"median":9.281095,"eighty":10.549139,"marketCap":1374946972},{"date":"2022-05-20","current":8.390942,"twenty":2.001237,"median":9.267836,"eighty":10.549139,"marketCap":1346259554},{"date":"2022-05-27","current":8.57613,"twenty":2.001237,"median":9.260852,"eighty":10.544782,"marketCap":1375971522},{"date":"2022-06-03","current":8.825177,"twenty":2.001237,"median":9.255114,"eighty":10.534186,"marketCap":1415928998},{"date":"2022-06-10","current":8.461186,"twenty":2.001237,"median":9.236173,"eighty":10.522258,"marketCap":1357529611},{"date":"2022-06-17","current":6.724248,"twenty":2.001237,"median":9.2317,"eighty":10.508645,"marketCap":1078851834},{"date":"2022-06-24","current":7.420301,"twenty":2.001237,"median":9.219304,"eighty":10.486084,"marketCap":1190527855},{"date":"2022-07-01","current":7.120168,"twenty":2.001237,"median":9.20702,"eighty":10.480668,"marketCap":1142373974},{"date":"2022-07-08","current":7.190412,"twenty":2.001237,"median":9.187956,"eighty":10.467317,"marketCap":1153644031},{"date":"2022-07-15","current":7.158483,"twenty":2.001237,"median":9.180135,"eighty":10.445955,"marketCap":1148521278},{"date":"2022-07-22","current":7.292584,"twenty":2.001237,"median":9.120437,"eighty":10.430224,"marketCap":1170036842},{"date":"2022-07-29","current":8.275998,"twenty":2.001237,"median":9.083457,"eighty":10.412222,"marketCap":1327817642},{"date":"2022-08-05","current":-184.29811,"twenty":1.996445,"median":9.029997,"eighty":10.39565,"marketCap":1223555153},{"date":"2022-08-12","current":-185.984698,"twenty":1.953305,"median":8.990507,"eighty":10.382677,"marketCap":1234752413},{"date":"2022-08-19","current":-179.85165,"twenty":1.90058,"median":8.951018,"eighty":10.369331,"marketCap":1194035104},{"date":"2022-08-26","current":-174.331906,"twenty":1.857437,"median":8.908192,"eighty":10.360508,"marketCap":1157389525},{"date":"2022-09-02","current":-163.139092,"twenty":1.519502,"median":8.845712,"eighty":10.342808,"marketCap":1083080435},{"date":"2022-09-09","current":-166.665595,"twenty":1.313386,"median":8.799121,"eighty":10.320393,"marketCap":1106492888},{"date":"2022-09-16","current":-168.658836,"twenty":-1.74646,"median":8.72939,"eighty":10.307103,"marketCap":1119726014},{"date":"2022-09-23","current":-149.339733,"twenty":-1.81667,"median":8.633603,"eighty":10.30674,"marketCap":991466488},{"date":"2022-09-30","current":-119.291597,"twenty":-1.831297,"median":8.569745,"eighty":10.300193,"marketCap":791976910},{"date":"2022-10-07","current":-114.385001,"twenty":-1.877929,"median":8.461186,"eighty":10.287047,"marketCap":759402024},{"date":"2022-10-14","current":-128.644794,"twenty":-1.908556,"median":8.397328,"eighty":10.280401,"marketCap":854072786},{"date":"2022-10-21","current":-138.917978,"twenty":-1.925072,"median":8.084424,"eighty":10.267049,"marketCap":922276453},{"date":"2022-10-28","current":-153.637763,"twenty":-1.9527,"median":7.44975,"eighty":10.257273,"marketCap":1020001110},{"date":"2022-11-04","current":-5.337094,"twenty":-1.965507,"median":7.362828,"eighty":10.247394,"marketCap":1036292859},{"date":"2022-11-11","current":-5.866609,"twenty":-1.983718,"median":7.343671,"eighty":10.247394,"marketCap":1139107769},{"date":"2022-11-18","current":-5.6569,"twenty":-2.009545,"median":7.295191,"eighty":10.247394,"marketCap":1098388993},{"date":"2022-11-25","current":-5.824667,"twenty":-2.015793,"median":7.286199,"eighty":10.232336,"marketCap":1130964014},{"date":"2022-12-02","current":-5.840396,"twenty":-2.04522,"median":7.248823,"eighty":10.226996,"marketCap":1134017922},{"date":"2022-12-09","current":-5.924279,"twenty":-2.052577,"median":7.233367,"eighty":10.226996,"marketCap":1150305433},{"date":"2022-12-16","current":-5.693599,"twenty":-2.062877,"median":7.202455,"eighty":10.226996,"marketCap":1105514779},{"date":"2022-12-23","current":-5.525832,"twenty":-2.074648,"median":7.186999,"eighty":10.226996,"marketCap":1072939758},{"date":"2022-12-30","current":-5.164084,"twenty":-2.082005,"median":7.186999,"eighty":10.226996,"marketCap":1002699868},{"date":"2023-01-06","current":-5.462919,"twenty":-2.089362,"median":7.171543,"eighty":10.215771,"marketCap":1060724125},{"date":"2023-01-13","current":-5.856124,"twenty":-2.104076,"median":7.156088,"eighty":10.200294,"marketCap":1137071830},{"date":"2023-01-20","current":-5.981949,"twenty":-2.133503,"median":7.132939,"eighty":10.188732,"marketCap":1161503096},{"date":"2023-01-27","current":-6.092046,"twenty":-2.158517,"median":7.120168,"eighty":10.18143,"marketCap":1182880454},{"date":"2023-02-03","current":-6.317484,"twenty":-2.198005,"median":7.10972,"eighty":10.18143,"marketCap":1226653139},{"date":"2023-02-10","current":-5.835153,"twenty":-2.366153,"median":7.078808,"eighty":10.18143,"marketCap":1132999953},{"date":"2023-02-17","current":-5.766997,"twenty":-2.589704,"median":7.03244,"eighty":10.18143,"marketCap":1119766351},{"date":"2023-02-24","current":-4.765959,"twenty":-2.629766,"median":7.001528,"eighty":10.18143,"marketCap":1103705617},{"date":"2023-03-03","current":-4.669144,"twenty":-2.67622,"median":6.939705,"eighty":10.18143,"marketCap":1081285004},{"date":"2023-03-10","current":-4.185067,"twenty":-2.695818,"median":6.864736,"eighty":10.18143,"marketCap":969181940},{"date":"2023-03-17","current":-3.960631,"twenty":-2.71745,"median":6.721861,"eighty":10.18143,"marketCap":917206884},{"date":"2023-03-24","current":-4.01784,"twenty":-2.72432,"median":6.665846,"eighty":10.18143,"marketCap":930455427},{"date":"2023-03-31","current":-4.365495,"twenty":-2.736319,"median":6.588824,"eighty":10.179592,"marketCap":1010965809},{"date":"2023-04-06","current":-4.528321,"twenty":-2.744473,"median":6.539811,"eighty":10.179592,"marketCap":1048673204},{"date":"2023-04-14","current":-4.440307,"twenty":-2.758093,"median":6.511803,"eighty":10.18143,"marketCap":1028290828},{"date":"2023-04-21","current":-4.541524,"twenty":-2.765351,"median":6.441784,"eighty":10.18143,"marketCap":1051730560},{"date":"2023-04-28","current":-4.607556,"twenty":-2.772609,"median":6.413776,"eighty":10.18143,"marketCap":1067022377},{"date":"2023-05-05","current":-13.845073,"twenty":-2.774674,"median":6.385768,"eighty":10.18143,"marketCap":1050716400},{"date":"2023-05-12","current":-13.858501,"twenty":-2.779983,"median":6.329753,"eighty":10.18143,"marketCap":1051735524},{"date":"2023-05-19","current":-14.489654,"twenty":-2.790029,"median":6.242475,"eighty":10.18143,"marketCap":1099634332},{"date":"2023-05-26","current":-13.791357,"twenty":-2.801642,"median":6.203718,"eighty":10.18143,"marketCap":1046639906},{"date":"2023-06-02","current":-14.516512,"twenty":-2.804162,"median":6.189714,"eighty":10.18143,"marketCap":1101672579},{"date":"2023-06-09","current":-15.255094,"twenty":-2.8089,"median":6.17571,"eighty":10.18143,"marketCap":1157724375},{"date":"2023-06-16","current":-15.617672,"twenty":-2.824515,"median":6.161706,"eighty":10.18143,"marketCap":1185240711},{"date":"2023-06-23","current":-15.026805,"twenty":-2.838758,"median":6.133698,"eighty":10.183267,"marketCap":1140399274},{"date":"2023-06-30","current":-14.946233,"twenty":-2.851532,"median":6.119695,"eighty":10.185105,"marketCap":1134284533},{"date":"2023-07-07","current":-14.274794,"twenty":-2.861174,"median":6.105691,"eighty":10.185105,"marketCap":1083328354},{"date":"2023-07-14","current":-15.483384,"twenty":-2.880029,"median":6.091687,"eighty":10.185105,"marketCap":1175049476},{"date":"2023-07-21","current":-15.41624,"twenty":-2.891889,"median":6.077683,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-07-28","current":-15.41624,"twenty":-2.904678,"median":6.055734,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-08-04","current":-736.2925,"twenty":-3.012128,"median":6.029057,"eighty":10.185105,"marketCap":1069096710},{"date":"2023-08-11","current":-749.628589,"twenty":-4.024881,"median":6.00238,"eighty":10.163323,"marketCap":1088460711},{"date":"2023-08-18","current":-715.937417,"twenty":-4.174505,"median":5.975702,"eighty":10.122734,"marketCap":1039541129},{"date":"2023-08-25","current":-734.186802,"twenty":-4.334691,"median":5.962364,"eighty":10.109448,"marketCap":1066039236},{"date":"2023-09-01","current":-769.281773,"twenty":-4.39542,"median":5.909009,"eighty":10.095787,"marketCap":1116997135},{"date":"2023-09-08","current":-759.455181,"twenty":-4.435924,"median":5.882332,"eighty":10.000157,"marketCap":1102728923},{"date":"2023-09-15","current":-762.262779,"twenty":-4.448246,"median":5.868993,"eighty":9.972834,"marketCap":1106805555},{"date":"2023-09-22","current":-706.110824,"twenty":-4.538883,"median":5.828977,"eighty":9.922741,"marketCap":1025272917},{"date":"2023-09-29","current":-697.688032,"twenty":-4.593456,"median":5.722268,"eighty":9.894722,"marketCap":1013043022},{"date":"2023-10-06","current":-614.863899,"twenty":-4.657702,"median":5.390647,"eighty":9.880712,"marketCap":892782381},{"date":"2023-10-13","current":-659.785462,"twenty":-4.758918,"median":5.27568,"eighty":9.818056,"marketCap":958008491},{"date":"2023-10-20","current":-612.7582,"twenty":-5.250065,"median":5.247378,"eighty":9.791356,"marketCap":889724907},{"date":"2023-10-27","current":-607.143006,"twenty":-5.330803,"median":5.242368,"eighty":9.78211,"marketCap":881571644},{"date":"2023-11-03","current":-684.351942,"twenty":-5.467113,"median":5.186262,"eighty":9.780811,"marketCap":993679020},{"date":"2023-11-10","current":-339.246177,"twenty":-5.501715,"median":5.10555,"eighty":9.780811,"marketCap":974315019},{"date":"2023-11-17","current":-369.409278,"twenty":-5.597133,"median":4.908427,"eighty":9.780811,"marketCap":1060943446},{"date":"2023-11-24","current":-370.118998,"twenty":-5.658997,"median":4.791863,"eighty":9.780811,"marketCap":1062981762},{"date":"2023-12-01","current":-383.248819,"twenty":-5.697793,"median":4.686478,"eighty":9.780811,"marketCap":1100690607},{"date":"2023-12-08","current":-389.636299,"twenty":-5.757561,"median":4.528399,"eighty":9.780557,"marketCap":1119035451},{"date":"2023-12-15","current":-418.37996,"twenty":-5.805793,"median":4.359143,"eighty":9.780557,"marketCap":1201587246},{"date":"2023-12-22","current":-418.0251,"twenty":-5.841444,"median":3.678928,"eighty":9.780557,"marketCap":1200568088},{"date":"2023-12-27","current":-419.7994,"twenty":-5.85193,"median":3.391324,"eighty":9.780557,"marketCap":1205663878},{"date":"2024-01-05","current":-391.055739,"twenty":-5.86556,"median":2.768184,"eighty":9.78132,"marketCap":1123112082},{"date":"2024-01-12","current":-406.66958,"twenty":-5.913793,"median":2.234916,"eighty":9.78132,"marketCap":1167955033},{"date":"2024-01-19","current":-403.8307,"twenty":-5.950493,"median":2.192972,"eighty":9.781574,"marketCap":1159801769},{"date":"2024-01-26","current":-404.89528,"twenty":-6.015502,"median":2.121074,"eighty":9.78132,"marketCap":1162859243},{"date":"2024-02-02","current":-400.99182,"twenty":-6.100435,"median":2.013224,"eighty":9.78132,"marketCap":1151648506},{"date":"2024-02-09","current":-380.764798,"twenty":-6.408707,"median":2.001237,"eighty":9.764507,"marketCap":1093556501},{"date":"2024-02-16","current":-388.926579,"twenty":-13.823587,"median":1.959299,"eighty":9.721808,"marketCap":1116997135},{"date":"2024-02-23","current":14.200881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1138399452},{"date":"2024-03-01","current":14.287781,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1145365638},{"date":"2024-03-08","current":14.262312,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1143323988},{"date":"2024-03-15","current":14.249578,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1142303163},{"date":"2024-03-22","current":14.809883,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1187219463},{"date":"2024-03-28","current":14.325983,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1148428113},{"date":"2024-04-05","current":14.058565,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1126990788},{"date":"2024-04-12","current":13.803881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1106574289},{"date":"2024-04-19","current":13.090765,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1049408089},{"date":"2024-04-26","current":13.421854,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-05-03","current":13.89302,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1113720064},{"date":"2024-05-10","current":36.037361,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1102490989},{"date":"2024-05-17","current":36.70472,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1122907489},{"date":"2024-05-24","current":35.269899,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1079012014},{"date":"2024-05-31","current":35.169795,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-06-07","current":35.403371,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1083095314},{"date":"2024-06-14","current":36.070729,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1103511814},{"date":"2024-06-21","current":36.53788,"twenty":-13.858501,"median":1.92934,"eighty":9.508457,"marketCap":1117803364},{"date":"2024-06-28","current":36.270937,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1109636764},{"date":"2024-07-05","current":35.169795,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1075949539},{"date":"2024-07-12","current":37.50555,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1147407288},{"date":"2024-07-15","current":37.772493,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1155573888},{"date":"2024-08-02","current":36.604616,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1119845014},{"date":"2024-08-09","current":11.891161,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1170886974},{"date":"2024-08-16","current":12.243646,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1205595045},{"date":"2024-08-23","current":12.295481,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1210699173},{"date":"2024-08-30","current":12.824208,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1262761279},{"date":"2024-09-06","current":12.782739,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1258677977},{"date":"2024-09-13","current":13.155958,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1295427699},{"date":"2024-09-20","current":13.653583,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1344427328},{"date":"2024-09-27","current":13.238895,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1303594303},{"date":"2024-10-04","current":12.637599,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1244386418},{"date":"2024-10-11","current":12.699802,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1250511372},{"date":"2024-10-18","current":13.104122,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1290323571},{"date":"2024-10-25","current":12.730903,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1253573849},{"date":"2024-10-31","current":13.041919,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1284198617},{"date":"2024-11-08","current":5.805629,"twenty":-14.132449,"median":1.83946,"eighty":8.88648,"marketCap":1179053579},{"date":"2024-11-15","current":5.52917,"twenty":-14.132449,"median":1.83946,"eighty":8.736802,"marketCap":1122908171},{"date":"2024-11-22","current":5.493985,"twenty":-14.132449,"median":1.83946,"eighty":8.62594,"marketCap":1115762391},{"date":"2024-11-29","current":5.584462,"twenty":-14.132449,"median":1.83946,"eighty":8.542924,"marketCap":1134137252},{"date":"2024-12-06","current":5.493985,"twenty":-14.132449,"median":1.83946,"eighty":8.457354,"marketCap":1115762391},{"date":"2024-12-13","current":5.42864,"twenty":-14.132449,"median":1.83946,"eighty":8.393496,"marketCap":1102491658},{"date":"2024-12-20","current":5.142129,"twenty":-14.132449,"median":1.83946,"eighty":8.076761,"marketCap":1044304599},{"date":"2024-12-27","current":5.287898,"twenty":-14.132449,"median":1.83946,"eighty":7.44975,"marketCap":1073908541},{"date":"2025-01-03","current":5.137102,"twenty":-14.132449,"median":1.83946,"eighty":7.390544,"marketCap":1043283773},{"date":"2025-01-10","current":5.001386,"twenty":-14.135134,"median":1.821485,"eighty":7.351677,"marketCap":1015721481},{"date":"2025-01-17","current":5.066731,"twenty":-14.135134,"median":1.821485,"eighty":7.320359,"marketCap":1028992214},{"date":"2025-01-24","current":5.08181,"twenty":-14.135134,"median":1.821485,"eighty":7.294148,"marketCap":1032054691},{"date":"2025-01-31","current":5.207473,"twenty":-14.135134,"median":1.821485,"eighty":7.263903,"marketCap":1057575331},{"date":"2025-02-07","current":5.393454,"twenty":-14.135134,"median":1.821485,"eighty":7.233367,"marketCap":1095345879},{"date":"2025-02-14","current":5.368322,"twenty":-14.135134,"median":1.821485,"eighty":7.216362,"marketCap":1090241751},{"date":"2025-02-21","current":8.868482,"twenty":-14.135134,"median":1.821485,"eighty":7.197638,"marketCap":1057575331},{"date":"2025-02-28","current":9.095957,"twenty":-14.135134,"median":1.821485,"eighty":7.197638,"marketCap":1084702015},{"date":"2025-03-07","current":9.147541,"twenty":-14.13782,"median":1.809503,"eighty":7.189729,"marketCap":1090853444},{"date":"2025-03-14","current":9.138944,"twenty":-14.13782,"median":1.809503,"eighty":7.189729,"marketCap":1089828206},{"date":"2025-03-21","current":9.457045,"twenty":-14.13782,"median":1.809503,"eighty":7.230276,"marketCap":1127762020},{"date":"2025-03-28","current":9.233514,"twenty":-14.13782,"median":1.857437,"eighty":7.248635,"marketCap":1101105826},{"date":"2025-04-04","current":8.709078,"twenty":-14.13782,"median":1.899382,"eighty":7.291307,"marketCap":1038566296},{"date":"2025-04-11","current":7.032602,"twenty":-14.135134,"median":1.92934,"eighty":7.305122,"marketCap":838644847},{"date":"2025-04-17","current":7.419481,"twenty":-14.135134,"median":1.92934,"eighty":7.337294,"marketCap":884780566}],"updateTime":1745051062837}}}