US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manulife

27.70

-2.9300-9.57%

Post-market: 27.780.0800+0.29%19:49 EDT

Volume:4.75M

Turnover:132.85M

Market Cap:47.71B

PE:14.03

High:29.33

Open:29.28

Low:27.50

Close:30.63

Loading ...

Overview Company News Filings

Manulife Financial Shelves Plans to Redeem 10 Million Outstanding Preferred Shares

MT Newswires Live

Manulife Financial Corp. Stock Rises Wednesday, Outperforms Market

Manulife Financial Corporation announces Conversion Privilege of Non-cumulative Rate Reset Class 1 Shares Series 19

Manulife to Release Fourth Quarter and Full Year 2024 Results

Manulife Raises $480 Million for Forest Carbon-Offset Deals -- WSJ

Why Lockheed Martin (LMT) Stock Is Down Today

Manulife Financial price target raised to C$47 from C$46 at CIBC

Manulife Financial Corp. Stock Falls Friday, Underperforms Market

Press Release: Manulife Investment Management Announces January 2025 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds

With 56% ownership in Manulife Financial Corporation (TSE:MFC), institutional investors have a lot riding on the business

Simply Wall St.

RBC Capital Previews Canadian Lifecos Q4

Manulife Financial (MFC) Gets a Buy from RBC Capital

Manulife Financial Corp. Stock Falls Monday, Underperforms Market

Manulife Financial Corp. Stock Falls Friday, Underperforms Market

Press Release: Manulife Investment Management Welcomes Ryan Hanna as Global Chief Operating Officer, Private Markets

Manulife Financial Corp. Stock Rises Wednesday, Outperforms Market

Manulife Financial Corp. Stock Falls Monday, Underperforms Market

Is Manulife Financial Corporation (MFC) the Best Canadian Dividend Stock to Buy For Income Investors?

Manulife US REIT Reports 9.3% Decline in Portfolio Valuation Amid Strategic Adjustments

Manulife Financial Corp. Stock Rises Thursday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","market":"US","secType":"STK","nameCN":"Manulife","latestPrice":27.7,"timestamp":1743796800000,"preClose":30.63,"halted":0,"volume":4745633,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.7,"latestTime":"19:49 EDT","volume":7050,"amount":195906.22,"timestamp":1743810542022},"delay":0,"floatShares":1719565865,"shares":1722408874,"eps":1.973812,"marketStatus":"Market Closed","change":-2.93,"latestTime":"04-04 16:00:00 EDT","open":29.28,"high":29.33,"low":27.495,"amount":132846398.076567,"amplitude":0.059909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.973812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":938145600000,"exchange":"NYSE","adjPreClose":30.63,"dividendRate":0.040596,"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":30.63,"latestTime":"09:29 EDT","volume":3546,"amount":103516.420608,"timestamp":1743773397780},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.7,"latestTime":"19:49 EDT","volume":7050,"amount":195906.22,"timestamp":1743810542022},"volumeRatio":2.1430560962264846,"impliedVol":0.4686,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","floatShares":1719565865,"roa":"0.60%","roe":"11.56%","lyrEps":1.982266,"volumeRatio":2.1430560962264846,"shares":1722408874,"dividePrice":1.124504,"high":29.33,"amplitude":0.059909,"preClose":30.63,"low":27.495,"week52Low":22.61,"pbRate":"1.38","psRate":"2.26","week52High":33.07,"institutionHeld":0.4241,"latestPrice":27.7,"eps":1.973812,"divideRate":0.040596,"volume":4745633,"delay":0,"ttmEps":1.973812,"open":29.28,"prevYearClose":30.71,"prevWeekClose":30.76,"prevMonthClose":31.15,"prevQuarterClose":31.15,"fiveDayClose":30.76,"twentyDayClose":29.26,"sixtyDayClose":30.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507619096","title":"Manulife Financial Shelves Plans to Redeem 10 Million Outstanding Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507619096","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507619096?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:09","pubTimestamp":1738220998,"startTime":"0","endTime":"0","summary":"Manulife Financial  will not exercise its right to redeem its 10 million outstanding series 19 preferred shares on March 19, according to a Thursday Philippine bourse filing.As a result, holders of these shares will have the option to convert them into series 20 preferred shares on a one-for-one basis, subject to certain conditions outlined in the 2014 prospectus.If fewer than 1 million series 19 or series 20 preferred shares remain outstanding by March 19, automatic conversions can occur, and notices will be sent to affected holders by March 12.The company will announce the dividend rates for the series 19 and series 20 preferred shares on Feb. 18, it noted.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4138","BK4162","CLNE","BK4585","MFC","BK4588"],"gpt_icon":0},{"id":"2507666296","title":"Manulife Financial Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666296?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:34","pubTimestamp":1738186440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC inched 0.83% higher to C$43.82 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,473.30.Manulife Financial Corp. closed C$2.60 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 3.9 M shares remained below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2507668663","title":"Manulife Financial Corporation announces Conversion Privilege of Non-cumulative Rate Reset Class 1 Shares Series 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668663","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668663?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:02","pubTimestamp":1738184520,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated TSX/NYSE/PSE: MFC SEHK: 945. The dividend rate applicable to the Series 19 Preferred Shares for the 5-year period commencing on March 20, 2025, and ending on March 19, 2030, and the dividend rate applicable to the Series 20 Preferred Shares for the 3-month period commencing on March20, 2025, and ending on June 19, 2025, will be determined and announced by way of a news release on February 18, 2025. Manulife will also give written notice of these dividend rates to the registered holders of Series 19 Preferred Shares.Beneficial owners of Series 19 Preferred Shares who wish to exercise their right of conversion should instruct their broker or other nominee to exercise such r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-financial-corporation-announces-conversion-210200725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4585","MFC","BK4588"],"gpt_icon":0},{"id":"2507389726","title":"Manulife to Release Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507389726","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507389726?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"C$ unless otherwise stated                                           TSX/NYSE/PSE: MFC SEHK: 945. A livewebcast and conference call are scheduled for Thursday, February 20, 2025, at 8:00 a.m.  where members of Manulife's executive leadership team will discuss the results, followed by a question and answer period with analysts.To access the conference call, dial 1-800-806-5484 or 1-416-340-2217 . Please call in 15 minutes prior to the scheduled start time.Manulife Financial Corporation is a leading international financial services provider, helping people make their decisions easier and lives better. With our global headquarters in Toronto, Canada, we provide financial advice and insurance, operating as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the United States. Through Manulife Wealth & Asset Management, we offer global investment, financial advice, and retirement plan services to individuals, institutions, and retirement plan members worldwide. At the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-release-fourth-quarter-full-130000855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4590","MFC","BK4585","BK4581","ET","BK4144","BK4162","BK4588"],"gpt_icon":0},{"id":"2507152339","title":"Manulife Raises $480 Million for Forest Carbon-Offset Deals -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2507152339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507152339?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:18","pubTimestamp":1738095480,"startTime":"0","endTime":"0","summary":"Manulife Investment Management, one of the country's largest timberland owners, said it has raised a $480.1 million fund to buy forest properties for carbon sequestration.The fund, for which Manulife began soliciting investors in 2022, has already acquired about 150,000 acres of timberland. The purchases include a forest that straddles the Washington-Oregon line in the eastern part of those states, another on Michigan's Upper Peninsula and most recently a package of timberland spread over parts of Arkansas, Mississippi and Louisiana.Manulife sold some of the western property to Oregon for conservation and plans to produce carbon offsets on the other tracts.Manulife said those properties will be managed to maximize how much carbon is accumulated. Logging less and allowing trees to absorb carbon as they grow is rewarded with offsets, which companies buy to make up for their emissions of greenhouse gases.Some companies have backed away from carbon markets in recent years amid criticism th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4162","MFC"],"gpt_icon":0},{"id":"2507528318","title":"Why Lockheed Martin (LMT) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528318","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528318?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:37","pubTimestamp":1738093025,"startTime":"0","endTime":"0","summary":"Shares of security and Aerospace company Lockheed Martin  fell 8.9% in the morning session after the company reported underwhelming fourth quarter results, with revenue and earnings both falling below Wall Street's expectations. Its full-year EPS guidance also missed significantly. Notably, this quarter's EPS fell short of Wall Street's estimates because the company recorded a $1.3 billion loss in its Missiles and Fire Control  business segment. Overall, these results could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Lockheed Martin?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lockheed-martin-lmt-stock-193705364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU1244550577.SGD","BK4516","BK4187","BK4162","LU0320765646.SGD","MFC","BK4588","LU1244550494.USD","LMT","LU1929549753.HKD","LU1244550221.USD","BK4564","BK4585"],"gpt_icon":1},{"id":"2507954614","title":"Manulife Financial price target raised to C$47 from C$46 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954614?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:06","pubTimestamp":1738083966,"startTime":"0","endTime":"0","summary":"CIBC raised the firm’s price target on Manulife Financial (MFC) to C$47 from C$46 and keeps a Neutral rating on the shares. Published first on TheF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manulife-financial-price-target-raised-to-c47-from-c46-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manulife-financial-price-target-raised-to-c47-from-c46-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFC"],"gpt_icon":0},{"id":"2506815180","title":"Manulife Financial Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815180?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:34","pubTimestamp":1737754440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC dropped 0.61% to C$43.81 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,468.49.Manulife Financial Corp. closed C$2.61 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 2.9 M shares remained below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0},{"id":"2505851228","title":"Press Release: Manulife Investment Management Announces January 2025 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851228?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:30","pubTimestamp":1737721800,"startTime":"0","endTime":"0","summary":"Manulife Investment Management Announces January 2025 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds. TORONTO, Jan. 24, 2025 /CNW/ - Manulife Investment Management today announced the January 2025 cash distributions for Manulife Exchange Traded Funds  and ETF series of Manulife Mutual Funds, including of Manulife Alternative Mutual Funds  that distribute monthly. Unitholders of record at the close of business on January 31, 2025, will receive cash distributions payable on February 14, 2025.Details of the distribution per unit amounts are as follows:. Manulife Smart Core Bond ETF       BSKT    0.026026               Monthly. Manulife Smart Corporate Bond ETF  CBND    0.032037               Monthly. Manulife Smart Global Bond ETF     GBND    0.029428               Monthly. Manulife Alternative Mutual Funds have the ability to invest in asset classes or use investment strategies that are not permitted for conventional mutual funds. The specific stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4162","BK4550","US2Y.BOND","FDN","BK4585","US6M.BOND","US7Y.BOND","MFC","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND","00945","BK1184","US5Y.BOND"],"gpt_icon":0},{"id":"2505140247","title":"With 56% ownership in Manulife Financial Corporation (TSE:MFC), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505140247","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505140247?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:09","pubTimestamp":1737540541,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Manulife Financial's stock price is sensitive to their trading actions. 37% of the business is held by the top 25 shareholders. Every investor in Manulife Financial Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 56% ownership. That is, the group stands to benefit the most if the stock rises .And last week, institutional investors ended up benefitting the most after the company hit CA$76b in market cap. One-year return to shareholders is currently 59% and last week’s gain was the icing on the cake.Let's delve deeper into each type of owner of Manulife Financial, beginning with the chart below.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. There are plenty of analysts covering the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/56-ownership-manulife-financial-corporation-100901920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4162","MFC","BK4090","BK4585","BK4588"],"gpt_icon":0},{"id":"2505961200","title":"RBC Capital Previews Canadian Lifecos Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505961200","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505961200?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:25","pubTimestamp":1737483946,"startTime":"0","endTime":"0","summary":"RBC Capital believes the fourth quarter will be a mostly positive end to a decent year for the Canadian life insurance industry.Analyst Darko Mihelic is making small tweaks across its lifeco models. Core EPS estimates increase 0.5% on average, reflecting an average ~3% QoQ decline but ~8% YoY increase for the group. RBC's tracked funds suggest that average retail AUM growth will be mixed across the group. For retail flows, Mihelic is expecting Manulife and Sun Life to have net outflows while IAG will have small net inflows.\"We think macro was on balance helpful for lifecos and so reported figures might look better than our estimates as it is difficult to capture all of the moving pieces,\" notes analyst Darko Mihelic.The Canadian lifecos begin reporting fourth-quarter results on Feb 5.Great West Life is rated Sector Perform, with a $51 target.iA Financial is rated Sector Perform, with a $137 target.Manulife is rated Outperform, with a $49 target.Sun Life Financial is rated Outperform, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-capital-previews-canadian-lifecos-182546920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLF","MFC","BK4162","BK4588","RY","BK4207","BK4585"],"gpt_icon":0},{"id":"2505269482","title":"Manulife Financial (MFC) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269482?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:48","pubTimestamp":1737424129,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Darko Mihelic maintained a Buy rating on Manulife Financial (MFC – Research Report) yesterday and set a price target of C$49.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/manulife-financial-mfc-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/manulife-financial-mfc-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4162","MFC","BK4585","BK4207"],"gpt_icon":0},{"id":"2505534902","title":"Manulife Financial Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505534902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505534902?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:34","pubTimestamp":1737408840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC shed 0.05% to C$44.24 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Manulife Financial Corp. closed C$2.18 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 1.1 M shares remained below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2504811280","title":"Manulife Financial Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504811280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504811280?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:34","pubTimestamp":1737149640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slid 0.25% to C$44.26 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.89% to 25,067.92.Manulife Financial Corp. closed C$2.16 below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 3.2 M shares remained below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2504250429","title":"Press Release: Manulife Investment Management Welcomes Ryan Hanna as Global Chief Operating Officer, Private Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2504250429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504250429?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:02","pubTimestamp":1737064920,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 16, 2025 /PRNewswire/ - Manulife Investment Management , a company of Manulife Wealth & Asset Management, is pleased to announce the appointment of Ryan Hanna as Global Chief Operating Officer of Private Markets. Ryan brings nearly two decades of experience to this role where he will be focused on scaling Manulife IM's private markets business to deliver more for its clients across the globe.\"I am excited to join Manulife IM and have been very impressed by the diversity of its investment capabilities, global reach, insurance heritage and its long history of managing private markets assets,\" said Ryan. \"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2503670991","title":"Manulife Financial Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670991?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:34","pubTimestamp":1736976840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC rose 2.76% to C$43.98 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.Manulife Financial Corp. closed C$2.44 below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 2.4 M shares remained below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2503556357","title":"Manulife Financial Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556357?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:33","pubTimestamp":1736803980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC slipped 1.07% to C$42.53 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.Manulife Financial Corp. closed C$3.89 below its 52-week high of C$46.42, which the company reached on November 14th.Trading volume of 3.7 M shares remained below its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00945","MFC"],"gpt_icon":0},{"id":"2502806866","title":"Is Manulife Financial Corporation (MFC) the Best Canadian Dividend Stock to Buy For Income Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806866?lang=en_us&edition=fundamental","pubTime":"2025-01-11 21:12","pubTimestamp":1736601172,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Canadian Dividend Stocks to Buy For Income Investors.In this article, we are going to take a look at where Manulife Financial Corporation  stands against the other Canadian dividend stocks.Dividend stocks are favored by investors not only in the US but also internationally. Canadian dividend companies, known for their robust cash flows, steady dividends, and solid balance sheets, have been particularly popular. However, these stocks lost some appeal in recent years as investors shifted their focus to other asset classes. According to the Canadian Imperial Bank of Commerce, there is now a renewed interest in Toronto's dividend-paying stocks, which had been overlooked for over two years. This resurgence is expected to grow as short-term interest rates in Canada continue to decline. An analyst at the bank, Ian de Verteuil, noted in a research report that the shift back to high-yielding equities, such as utilities, REITs, and communications, is ju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-financial-corporation-mfc-best-131252754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4588","BK4162","BK4585","BK4211","MFC","ROE"],"gpt_icon":0},{"id":"2502712210","title":"Manulife US REIT Reports 9.3% Decline in Portfolio Valuation Amid Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2502712210","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502712210?lang=en_us&edition=fundamental","pubTime":"2025-01-10 08:12","pubTimestamp":1736467969,"startTime":"0","endTime":"0","summary":"Manulife US REIT ( ($SG:BTOU) ) has shared an announcement. Manulife US REIT has reported a 9.3% year-over-year decline in its portfolio valuation,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manulife-us-reit-reports-9-3-decline-in-portfolio-valuation-amid-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manulife-us-reit-reports-9-3-decline-in-portfolio-valuation-amid-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFC","SG","BK4588","BK4585","REIT","BK4209","BK4162"],"gpt_icon":0},{"id":"2502602027","title":"Manulife Financial Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502602027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502602027?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:34","pubTimestamp":1736458440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Manulife Financial Corp. MFC inched 0.18% higher to C$44.18 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.09% to 25,073.36.Manulife Financial Corp. closed C$2.24 below its 52-week high of C$46.42, which the company achieved on November 14th.Trading volume of 959,728 shares remained below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFC","00945"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-05","symbol":"MFC","amount":0.44,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"MFC","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-20","symbol":"MFC","amount":0.4,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-20","currency":"CAD","dateTimestamp":1732078800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"MFC","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-19","value":0.1385653,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-21","value":0.1282565,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-21","value":0.1217489,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-21","value":0.1414621,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-20","value":0.1444295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFC","date":"2025-04-04","current":13.207888,"percent":0.905768,"low":3.309913,"twenty":5.592489,"median":7.718746,"eighty":10.819437,"high":15.018464,"avg":8.309192,"sd":3.099534,"marketCap":52966624301.36},"quantilePoints":[{"date":"2020-04-09","current":6.581441,"twenty":8.734263,"median":17.306968,"eighty":22.353531,"marketCap":24838026594.56},{"date":"2020-04-17","current":6.390034,"twenty":8.673388,"median":17.264463,"eighty":22.343941,"marketCap":23976563795.62},{"date":"2020-04-24","current":5.911518,"twenty":8.648464,"median":17.254772,"eighty":22.298652,"marketCap":22100033282.96},{"date":"2020-05-01","current":6.220713,"twenty":8.634222,"median":17.251541,"eighty":22.286403,"marketCap":23254795356.41},{"date":"2020-05-08","current":7.781546,"twenty":8.606478,"median":17.232723,"eighty":22.276814,"marketCap":23780188136.48},{"date":"2020-05-15","current":7.17105,"twenty":8.570133,"median":17.044781,"eighty":22.238455,"marketCap":21665525348.82},{"date":"2020-05-22","current":7.239389,"twenty":8.541649,"median":16.973707,"eighty":22.171327,"marketCap":21966156382.13},{"date":"2020-05-29","current":7.790658,"twenty":8.505666,"median":16.902647,"eighty":22.124799,"marketCap":24022910542.9},{"date":"2020-06-05","current":8.893195,"twenty":8.481377,"median":16.781535,"eighty":21.666031,"marketCap":28239420034.76},{"date":"2020-06-12","current":8.556055,"twenty":8.495515,"median":16.656639,"eighty":21.522625,"marketCap":26762820475.25},{"date":"2020-06-19","current":8.515052,"twenty":8.482298,"median":16.619617,"eighty":21.462592,"marketCap":26681223352.32},{"date":"2020-06-26","current":8.132353,"twenty":8.473918,"median":16.503408,"eighty":21.446747,"marketCap":25257855396.02},{"date":"2020-07-02","current":8.387486,"twenty":8.471129,"median":16.445867,"eighty":21.446044,"marketCap":26254835868.7},{"date":"2020-07-10","current":8.355594,"twenty":8.464414,"median":16.228963,"eighty":21.437473,"marketCap":26160393716.9},{"date":"2020-07-17","current":8.720069,"twenty":8.465438,"median":16.111119,"eighty":21.431672,"marketCap":27344359385.66},{"date":"2020-07-24","current":8.510496,"twenty":8.467572,"median":15.840001,"eighty":21.404913,"marketCap":26997817907.79},{"date":"2020-07-31","current":8.177912,"twenty":8.464114,"median":15.768852,"eighty":21.370023,"marketCap":25993319960.13},{"date":"2020-08-07","current":10.735828,"twenty":8.462879,"median":15.676262,"eighty":21.327671,"marketCap":28408285850.47},{"date":"2020-08-14","current":10.949558,"twenty":8.464114,"median":15.650246,"eighty":21.253618,"marketCap":29237043123.91},{"date":"2020-08-21","current":10.681025,"twenty":8.465238,"median":15.610252,"eighty":21.21267,"marketCap":28649497783.84},{"date":"2020-08-28","current":10.911196,"twenty":8.465438,"median":15.575004,"eighty":21.20428,"marketCap":29463167629.58},{"date":"2020-09-04","current":10.501962,"twenty":8.467572,"median":15.555406,"eighty":21.189287,"marketCap":28324844189.31},{"date":"2020-09-11","current":10.44715,"twenty":8.470418,"median":15.512735,"eighty":21.166916,"marketCap":28048541108.82},{"date":"2020-09-18","current":10.474556,"twenty":8.472968,"median":15.499067,"eighty":21.134458,"marketCap":28144967029.59},{"date":"2020-09-25","current":10.085392,"twenty":8.473592,"median":15.34898,"eighty":21.093538,"marketCap":26615314389.58},{"date":"2020-10-02","current":10.35416,"twenty":8.473755,"median":15.185561,"eighty":21.039028,"marketCap":27539189763.94},{"date":"2020-10-09","current":10.556967,"twenty":8.475841,"median":15.033347,"eighty":21.006186,"marketCap":28448482248.4},{"date":"2020-10-16","current":10.310309,"twenty":8.478604,"median":14.93181,"eighty":20.991946,"marketCap":27675480825.68},{"date":"2020-10-23","current":10.529561,"twenty":8.480451,"median":14.792526,"eighty":20.91836,"marketCap":28347431288.27},{"date":"2020-10-30","current":9.899212,"twenty":8.48502,"median":14.661053,"eighty":20.813035,"marketCap":26327771487.83},{"date":"2020-11-06","current":10.321272,"twenty":8.491361,"median":14.464714,"eighty":20.807999,"marketCap":28033201149.66},{"date":"2020-11-13","current":8.754273,"twenty":8.497532,"median":14.374236,"eighty":20.797018,"marketCap":30656650484.75},{"date":"2020-11-20","current":9.048888,"twenty":8.498588,"median":14.025196,"eighty":20.768937,"marketCap":31921932702.39},{"date":"2020-11-27","current":9.436096,"twenty":8.500358,"median":13.934808,"eighty":20.748851,"marketCap":33504072945.43},{"date":"2020-12-04","current":9.808171,"twenty":8.50787,"median":13.654877,"eighty":20.744521,"marketCap":35304666687.49},{"date":"2020-12-11","current":9.601905,"twenty":8.509782,"median":13.614789,"eighty":20.726721,"marketCap":34672688385.03},{"date":"2020-12-18","current":9.349334,"twenty":8.510732,"median":13.559669,"eighty":20.680153,"marketCap":33713369111.07},{"date":"2020-12-24","current":9.446153,"twenty":8.511678,"median":13.451932,"eighty":20.664764,"marketCap":33946432419.51},{"date":"2020-12-31","current":9.53496,"twenty":8.514377,"median":13.426877,"eighty":20.637432,"marketCap":34489586739.92},{"date":"2021-01-08","current":10.09064,"twenty":8.515052,"median":13.399318,"eighty":20.623681,"marketCap":36583411689.79},{"date":"2021-01-15","current":10.179044,"twenty":8.525986,"median":13.329164,"eighty":20.606254,"marketCap":36838138922.7},{"date":"2021-01-22","current":10.166414,"twenty":8.52872,"median":13.196373,"eighty":20.597931,"marketCap":36821057055.07},{"date":"2021-01-29","current":9.728606,"twenty":8.536477,"median":13.078616,"eighty":20.581738,"marketCap":35079364892.59},{"date":"2021-02-05","current":10.150675,"twenty":8.544826,"median":12.623918,"eighty":20.527417,"marketCap":36618446009.77},{"date":"2021-02-12","current":9.064704,"twenty":8.550176,"median":12.047879,"eighty":20.496285,"marketCap":38007472746.88},{"date":"2021-02-19","current":9.075634,"twenty":8.553754,"median":11.935823,"eighty":20.483439,"marketCap":38358298238.29},{"date":"2021-02-26","current":9.243229,"twenty":8.555957,"median":11.881785,"eighty":20.441544,"marketCap":38762420524.71},{"date":"2021-03-05","current":9.764607,"twenty":8.5585,"median":11.780195,"eighty":20.39283,"marketCap":40978880116.62},{"date":"2021-03-12","current":9.921336,"twenty":8.565353,"median":11.739127,"eighty":20.365374,"marketCap":42318195197.25},{"date":"2021-03-19","current":9.899055,"twenty":8.571557,"median":11.659151,"eighty":20.353621,"marketCap":42147212024.85},{"date":"2021-03-26","current":9.869887,"twenty":8.579395,"median":11.587822,"eighty":20.349524,"marketCap":41803794628.1},{"date":"2021-04-01","current":9.946868,"twenty":8.589369,"median":11.532807,"eighty":20.344177,"marketCap":42151301400.35},{"date":"2021-04-09","current":9.852067,"twenty":8.597193,"median":11.481908,"eighty":20.333469,"marketCap":41782810722.79},{"date":"2021-04-16","current":9.833836,"twenty":8.605825,"median":11.464616,"eighty":20.312885,"marketCap":41898330903.56},{"date":"2021-04-23","current":9.698926,"twenty":8.606232,"median":11.447323,"eighty":20.295372,"marketCap":41341057831.01},{"date":"2021-04-30","current":9.786499,"twenty":8.607328,"median":11.417203,"eighty":20.277613,"marketCap":42310290217.71},{"date":"2021-05-07","current":10.14148,"twenty":8.611153,"median":11.397786,"eighty":20.244467,"marketCap":41339597649.75},{"date":"2021-05-14","current":10.270946,"twenty":8.61642,"median":11.373518,"eighty":20.198973,"marketCap":42005355680.59},{"date":"2021-05-21","current":9.73739,"twenty":8.631276,"median":11.364289,"eighty":20.186361,"marketCap":39997412513.69},{"date":"2021-05-28","current":9.902165,"twenty":8.63383,"median":11.352497,"eighty":20.150737,"marketCap":40546386582.62},{"date":"2021-06-04","current":9.906796,"twenty":8.634222,"median":11.296296,"eighty":20.138301,"marketCap":40543549881.36},{"date":"2021-06-11","current":9.706698,"twenty":8.634279,"median":11.274681,"eighty":20.131419,"marketCap":39516536284.23},{"date":"2021-06-18","current":9.447748,"twenty":8.641343,"median":11.268196,"eighty":20.114984,"marketCap":37488360143.97},{"date":"2021-06-25","current":9.659616,"twenty":8.644904,"median":11.260663,"eighty":20.114984,"marketCap":38899366698.67},{"date":"2021-07-02","current":9.5733,"twenty":8.647174,"median":11.22878,"eighty":20.107084,"marketCap":38370094563.65},{"date":"2021-07-09","current":9.412437,"twenty":8.648206,"median":11.208482,"eighty":20.079462,"marketCap":37352587458.96},{"date":"2021-07-16","current":9.408514,"twenty":8.654722,"median":11.175249,"eighty":20.045399,"marketCap":36993138640.44},{"date":"2021-07-23","current":9.40459,"twenty":8.658574,"median":11.157819,"eighty":20.012658,"marketCap":37002106904.01},{"date":"2021-07-30","current":9.463442,"twenty":8.659249,"median":11.144987,"eighty":19.981299,"marketCap":37563882258.13},{"date":"2021-08-06","current":7.164937,"twenty":8.654722,"median":11.090112,"eighty":19.962645,"marketCap":38924754383.22},{"date":"2021-08-13","current":7.241734,"twenty":8.63993,"median":11.010971,"eighty":19.932224,"marketCap":39547758687.51},{"date":"2021-08-20","current":7.090983,"twenty":8.627101,"median":10.982169,"eighty":19.92379,"marketCap":37667350130.31},{"date":"2021-08-27","current":7.139338,"twenty":8.606084,"median":10.965998,"eighty":19.917265,"marketCap":38586737197.23},{"date":"2021-09-03","current":6.946388,"twenty":8.572981,"median":10.946817,"eighty":19.903488,"marketCap":37898473572.51},{"date":"2021-09-10","current":6.952077,"twenty":8.555989,"median":10.933117,"eighty":19.900426,"marketCap":37558875527.16},{"date":"2021-09-17","current":6.971989,"twenty":8.536477,"median":10.910926,"eighty":19.891241,"marketCap":37340567655.78},{"date":"2021-09-24","current":6.949233,"twenty":8.513702,"median":10.835998,"eighty":19.885118,"marketCap":37377300964.18},{"date":"2021-10-01","current":6.983697,"twenty":8.503897,"median":10.77967,"eighty":19.875933,"marketCap":37621346844.55},{"date":"2021-10-08","current":7.012144,"twenty":8.485918,"median":10.727607,"eighty":19.865218,"marketCap":38394665574.73},{"date":"2021-10-15","current":7.114552,"twenty":8.473836,"median":10.672074,"eighty":19.862156,"marketCap":39269042483.79},{"date":"2021-10-22","current":7.148688,"twenty":8.467572,"median":10.658176,"eighty":19.862156,"marketCap":39473093830.52},{"date":"2021-10-29","current":6.858531,"twenty":8.462879,"median":10.622743,"eighty":19.857564,"marketCap":37771040714.93},{"date":"2021-11-05","current":7.371238,"twenty":8.449985,"median":10.564996,"eighty":19.84991,"marketCap":38037836993.17},{"date":"2021-11-12","current":7.555745,"twenty":8.442157,"median":10.556967,"eighty":19.840999,"marketCap":38621274771.17},{"date":"2021-11-19","current":7.389386,"twenty":8.427113,"median":10.534946,"eighty":19.836795,"marketCap":37560757450.08},{"date":"2021-11-26","current":7.304694,"twenty":8.41901,"median":10.515761,"eighty":19.834571,"marketCap":36683409358.77},{"date":"2021-12-03","current":7.045161,"twenty":8.413661,"median":10.485711,"eighty":19.825417,"marketCap":35338889154.8},{"date":"2021-12-10","current":7.262959,"twenty":8.385587,"median":10.44715,"eighty":19.807047,"marketCap":36683517264},{"date":"2021-12-17","current":7.087511,"twenty":8.365977,"median":10.428502,"eighty":19.791181,"marketCap":35519412254.96},{"date":"2021-12-23","current":7.253884,"twenty":8.356688,"median":10.394863,"eighty":19.785324,"marketCap":36357740885.68},{"date":"2021-12-31","current":7.293209,"twenty":8.329991,"median":10.388703,"eighty":19.773232,"marketCap":37010951577.65},{"date":"2022-01-07","current":7.71973,"twenty":8.310559,"median":10.35416,"eighty":19.768073,"marketCap":39150674749.07},{"date":"2022-01-14","current":7.858879,"twenty":8.296478,"median":10.35001,"eighty":19.757339,"marketCap":40226135701.59},{"date":"2022-01-21","current":7.647131,"twenty":8.291811,"median":10.34368,"eighty":19.720043,"marketCap":39199465955.21},{"date":"2022-01-28","current":7.910304,"twenty":8.275853,"median":10.334802,"eighty":19.686113,"marketCap":39810952349.08},{"date":"2022-02-04","current":8.001337,"twenty":8.255771,"median":10.316541,"eighty":19.68013,"marketCap":40250177804.85},{"date":"2022-02-11","current":7.999036,"twenty":8.23769,"median":10.308282,"eighty":19.668549,"marketCap":41985336668.27},{"date":"2022-02-18","current":7.850203,"twenty":8.225884,"median":10.275927,"eighty":19.668549,"marketCap":41000802126.98},{"date":"2022-02-25","current":7.558374,"twenty":8.220722,"median":10.250996,"eighty":19.668549,"marketCap":39491790977.87},{"date":"2022-03-04","current":7.309941,"twenty":8.179914,"median":10.200264,"eighty":19.668549,"marketCap":38115969455.39},{"date":"2022-03-11","current":7.350665,"twenty":8.13961,"median":10.157414,"eighty":19.668549,"marketCap":38482644353.83},{"date":"2022-03-18","current":7.463198,"twenty":8.097193,"median":10.145404,"eighty":19.668549,"marketCap":39350924715.85},{"date":"2022-03-25","current":7.664557,"twenty":8.054578,"median":10.114895,"eighty":19.597279,"marketCap":40821958037.91},{"date":"2022-04-01","current":7.747823,"twenty":8.017049,"median":10.08643,"eighty":19.4678,"marketCap":41242339819.61},{"date":"2022-04-08","current":7.805772,"twenty":7.996721,"median":10.036164,"eighty":19.397973,"marketCap":41275220681.68},{"date":"2022-04-14","current":7.802875,"twenty":7.940531,"median":9.994528,"eighty":19.364212,"marketCap":41172253052.42},{"date":"2022-04-22","current":7.539205,"twenty":7.893008,"median":9.971626,"eighty":19.280266,"marketCap":39515385327.14},{"date":"2022-04-29","current":7.278434,"twenty":7.869931,"median":9.96276,"eighty":19.085457,"marketCap":37805693061.13},{"date":"2022-05-06","current":7.215703,"twenty":7.848427,"median":9.942979,"eighty":19.043176,"marketCap":37333336907.47},{"date":"2022-05-13","current":4.945141,"twenty":7.817003,"median":9.916255,"eighty":19.02864,"marketCap":33513675461.27},{"date":"2022-05-20","current":4.925378,"twenty":7.802581,"median":9.899339,"eighty":19.02864,"marketCap":33622317195.93},{"date":"2022-05-27","current":5.085678,"twenty":7.78374,"median":9.881924,"eighty":19.02864,"marketCap":34969346452.53},{"date":"2022-06-03","current":5.095775,"twenty":7.771582,"median":9.872121,"eighty":19.02864,"marketCap":35492962232.77},{"date":"2022-06-10","current":4.988519,"twenty":7.751446,"median":9.859537,"eighty":19.02864,"marketCap":34160835772.5},{"date":"2022-06-17","current":4.695205,"twenty":7.737767,"median":9.842951,"eighty":19.02864,"marketCap":31521004018.57},{"date":"2022-06-24","current":4.798084,"twenty":7.718943,"median":9.826134,"eighty":19.031126,"marketCap":32554314278.86},{"date":"2022-07-01","current":4.867151,"twenty":7.667384,"median":9.808171,"eighty":19.031126,"marketCap":33028035432.44},{"date":"2022-07-08","current":4.963098,"twenty":7.646017,"median":9.797411,"eighty":18.929722,"marketCap":33618994202.39},{"date":"2022-07-15","current":4.803913,"twenty":7.60092,"median":9.775542,"eighty":18.804035,"marketCap":32346199137.98},{"date":"2022-07-22","current":4.89986,"twenty":7.577464,"median":9.764607,"eighty":18.729438,"marketCap":33396357605.92},{"date":"2022-07-29","current":5.11138,"twenty":7.561795,"median":9.745028,"eighty":18.589914,"marketCap":34951654526.94},{"date":"2022-08-05","current":5.129802,"twenty":7.551098,"median":9.729544,"eighty":18.343477,"marketCap":34728346733.61},{"date":"2022-08-12","current":6.490942,"twenty":7.528299,"median":9.706698,"eighty":17.599324,"marketCap":36373059912.31},{"date":"2022-08-19","current":6.424464,"twenty":7.506106,"median":9.667463,"eighty":17.39533,"marketCap":35432573182.16},{"date":"2022-08-26","current":6.185142,"twenty":7.473144,"median":9.65177,"eighty":17.361758,"marketCap":34118949905.75},{"date":"2022-09-02","current":5.975852,"twenty":7.460219,"median":9.597137,"eighty":17.32947,"marketCap":32713017897.66},{"date":"2022-09-09","current":6.129418,"twenty":7.41918,"median":9.5733,"eighty":17.306221,"marketCap":33686123862.7},{"date":"2022-09-16","current":6.020863,"twenty":7.389386,"median":9.53496,"eighty":17.254125,"marketCap":32518970972.19},{"date":"2022-09-23","current":5.692548,"twenty":7.36331,"median":9.520275,"eighty":17.231545,"marketCap":30087995983.9},{"date":"2022-09-30","current":5.709416,"twenty":7.350585,"median":9.513505,"eighty":16.967246,"marketCap":29816464064.97},{"date":"2022-10-07","current":5.759453,"twenty":7.316922,"median":9.502677,"eighty":16.763368,"marketCap":30174914180.18},{"date":"2022-10-14","current":5.722584,"twenty":7.283159,"median":9.479829,"eighty":16.591765,"marketCap":29581005369.59},{"date":"2022-10-21","current":5.809489,"twenty":7.264093,"median":9.4672,"eighty":16.405073,"marketCap":30356544621.62},{"date":"2022-10-28","current":5.967499,"twenty":7.240796,"median":9.455595,"eighty":15.974791,"marketCap":31406504617.72},{"date":"2022-11-04","current":5.937265,"twenty":7.229685,"median":9.448759,"eighty":15.71418,"marketCap":31498007646.95},{"date":"2022-11-11","current":6.127744,"twenty":7.222425,"median":9.446153,"eighty":15.63761,"marketCap":33342839235.53},{"date":"2022-11-18","current":6.13816,"twenty":7.203065,"median":9.429315,"eighty":15.567013,"marketCap":33197232501.61},{"date":"2022-11-25","current":6.257955,"twenty":7.17105,"median":9.420302,"eighty":15.508275,"marketCap":33841831195.28},{"date":"2022-12-02","current":6.327253,"twenty":7.158758,"median":9.40459,"eighty":15.326659,"marketCap":33981066207.55},{"date":"2022-12-09","current":6.270227,"twenty":7.14755,"median":9.369279,"eighty":14.979146,"marketCap":33288477008.39},{"date":"2022-12-16","current":6.213202,"twenty":7.127638,"median":9.349334,"eighty":14.725654,"marketCap":32819752848.17},{"date":"2022-12-23","current":6.296148,"twenty":7.114662,"median":9.340915,"eighty":14.431512,"marketCap":33518841401.7},{"date":"2022-12-30","current":6.259859,"twenty":7.10293,"median":9.313827,"eighty":14.131172,"marketCap":33454182791},{"date":"2023-01-06","current":6.397239,"twenty":7.093141,"median":9.243229,"eighty":14.131172,"marketCap":34354891446.03},{"date":"2023-01-13","current":6.581276,"twenty":7.076819,"median":9.166855,"eighty":14.131172,"marketCap":35493431515.26},{"date":"2023-01-20","current":6.609789,"twenty":7.045633,"median":9.137272,"eighty":14.131172,"marketCap":35656774913.48},{"date":"2023-01-27","current":6.778274,"twenty":7.020678,"median":9.064704,"eighty":14.131172,"marketCap":36827154684.96},{"date":"2023-02-03","current":6.73859,"twenty":7.008161,"median":8.986289,"eighty":14.131172,"marketCap":36421953720.27},{"date":"2023-02-10","current":6.702624,"twenty":6.99247,"median":8.904395,"eighty":12.802651,"marketCap":36285309732.2},{"date":"2023-02-17","current":7.028092,"twenty":6.986025,"median":8.795307,"eighty":11.881353,"marketCap":37389944556.61},{"date":"2023-02-24","current":6.942415,"twenty":6.979759,"median":8.734263,"eighty":11.759445,"marketCap":36618714343.52},{"date":"2023-03-03","current":7.079755,"twenty":6.974722,"median":8.720069,"eighty":11.613327,"marketCap":37336826505.29},{"date":"2023-03-10","current":6.709994,"twenty":6.971989,"median":8.659571,"eighty":11.487096,"marketCap":34985327568.49},{"date":"2023-03-17","current":6.221289,"twenty":6.949429,"median":8.647174,"eighty":11.448561,"marketCap":32545696932.42},{"date":"2023-03-24","current":6.296946,"twenty":6.937222,"median":8.633732,"eighty":11.399931,"marketCap":32891659618.95},{"date":"2023-03-31","current":6.415952,"twenty":6.894495,"median":8.606324,"eighty":11.366016,"marketCap":34061671873.82},{"date":"2023-04-06","current":6.459932,"twenty":6.836599,"median":8.58082,"eighty":11.352497,"marketCap":34413430589.01},{"date":"2023-04-14","current":6.575862,"twenty":6.766456,"median":8.55233,"eighty":11.271661,"marketCap":35363044507},{"date":"2023-04-21","current":6.74071,"twenty":6.739862,"median":8.515052,"eighty":11.235163,"marketCap":35963067858.04},{"date":"2023-04-28","current":6.802527,"twenty":6.735668,"median":8.507436,"eighty":11.183508,"marketCap":35929140803.11},{"date":"2023-05-05","current":6.702035,"twenty":6.73329,"median":8.483222,"eighty":11.144987,"marketCap":35445018979.07},{"date":"2023-05-12","current":4.951225,"twenty":6.72369,"median":8.473592,"eighty":11.014131,"marketCap":35847901774.46},{"date":"2023-05-19","current":4.919087,"twenty":6.702388,"median":8.464937,"eighty":10.966422,"marketCap":35574060983.31},{"date":"2023-05-26","current":4.762175,"twenty":6.664983,"median":8.452167,"eighty":10.930924,"marketCap":34104854868.05},{"date":"2023-06-02","current":4.757267,"twenty":6.63113,"median":8.442157,"eighty":10.860417,"marketCap":34491684420.44},{"date":"2023-06-09","current":4.847702,"twenty":6.590457,"median":8.427025,"eighty":10.745328,"marketCap":35444515456.68},{"date":"2023-06-16","current":4.81002,"twenty":6.55037,"median":8.414821,"eighty":10.663426,"marketCap":35488703153.29},{"date":"2023-06-23","current":4.576396,"twenty":6.520103,"median":8.394831,"eighty":10.577603,"marketCap":33930378572.89},{"date":"2023-06-30","current":4.659295,"twenty":6.492538,"median":8.367883,"eighty":10.544716,"marketCap":34344459807.34},{"date":"2023-07-07","current":4.614947,"twenty":6.4678,"median":8.355594,"eighty":10.506501,"marketCap":33714426300.94},{"date":"2023-07-14","current":4.67315,"twenty":6.440831,"median":8.327188,"eighty":10.444996,"marketCap":34769974696.33},{"date":"2023-07-21","current":4.810209,"twenty":6.416875,"median":8.302192,"eighty":10.390815,"marketCap":35626314015.57},{"date":"2023-07-28","current":4.937881,"twenty":6.389577,"median":8.291811,"eighty":10.353504,"marketCap":36538639967.56},{"date":"2023-08-04","current":4.819597,"twenty":6.353424,"median":8.266483,"eighty":10.341518,"marketCap":35270981018.59},{"date":"2023-08-11","current":4.842785,"twenty":6.325226,"median":8.248626,"eighty":10.310404,"marketCap":35794715809.5},{"date":"2023-08-18","current":3.521971,"twenty":6.308176,"median":8.228196,"eighty":10.28787,"marketCap":34024028301.94},{"date":"2023-08-25","current":3.405785,"twenty":6.297823,"median":8.221403,"eighty":10.253289,"marketCap":32799986470.33},{"date":"2023-09-01","current":3.496774,"twenty":6.276448,"median":8.180415,"eighty":10.205011,"marketCap":33745926701.63},{"date":"2023-09-08","current":3.530691,"twenty":6.265185,"median":8.168801,"eighty":10.16473,"marketCap":33725945527.33},{"date":"2023-09-15","current":3.628378,"twenty":6.258336,"median":8.125365,"eighty":10.150405,"marketCap":35082327951.21},{"date":"2023-09-22","current":3.56558,"twenty":6.224337,"median":8.07783,"eighty":10.119931,"marketCap":34538784933.08},{"date":"2023-09-29","current":3.480452,"twenty":6.204447,"median":8.025583,"eighty":10.08643,"marketCap":33696939771.3},{"date":"2023-10-06","current":3.425391,"twenty":6.18816,"median":8.001337,"eighty":10.050706,"marketCap":32574563141.04},{"date":"2023-10-13","current":3.515826,"twenty":6.15883,"median":7.977136,"eighty":9.994751,"marketCap":33611961917.31},{"date":"2023-10-20","current":3.398956,"twenty":6.143414,"median":7.895444,"eighty":9.972319,"marketCap":32366055236.78},{"date":"2023-10-27","current":3.35026,"twenty":6.134663,"median":7.87737,"eighty":9.966547,"marketCap":31649975951.46},{"date":"2023-11-03","current":3.503304,"twenty":6.095336,"median":7.854541,"eighty":9.948916,"marketCap":33185531444.46},{"date":"2023-11-10","current":3.607096,"twenty":6.070172,"median":7.828569,"eighty":9.921798,"marketCap":33899898182.14},{"date":"2023-11-17","current":3.382067,"twenty":6.038877,"median":7.805772,"eighty":9.900546,"marketCap":34106075814.62},{"date":"2023-11-24","current":3.425176,"twenty":6.014247,"median":7.797794,"eighty":9.886346,"marketCap":34689817364.29},{"date":"2023-12-01","current":3.472203,"twenty":5.988817,"median":7.7824,"eighty":9.874247,"marketCap":35492564322.03},{"date":"2023-12-08","current":3.518246,"twenty":5.956985,"median":7.76208,"eighty":9.863787,"marketCap":35903686589.48},{"date":"2023-12-15","current":3.731788,"twenty":5.924948,"median":7.747823,"eighty":9.846285,"marketCap":38606528961.52},{"date":"2023-12-22","current":3.770851,"twenty":5.902303,"median":7.727541,"eighty":9.833508,"marketCap":39340957548.71},{"date":"2023-12-27","current":3.783872,"twenty":5.897743,"median":7.71973,"eighty":9.826134,"marketCap":39765062196.35},{"date":"2024-01-05","current":3.761736,"twenty":5.863212,"median":7.676674,"eighty":9.807285,"marketCap":39081584264.13},{"date":"2024-01-12","current":3.745116,"twenty":5.810542,"median":7.645739,"eighty":9.785757,"marketCap":38661673416.62},{"date":"2024-01-19","current":3.689141,"twenty":5.793688,"median":7.603864,"eighty":9.772699,"marketCap":37910071568.45},{"date":"2024-01-26","current":3.844049,"twenty":5.759453,"median":7.581193,"eighty":9.760182,"marketCap":39505431303.7},{"date":"2024-02-02","current":3.814109,"twenty":5.709749,"median":7.562464,"eighty":9.7435,"marketCap":39474054146.43},{"date":"2024-02-09","current":3.937947,"twenty":5.616498,"median":7.5532,"eighty":9.728423,"marketCap":40558750244.98},{"date":"2024-02-16","current":11.029574,"twenty":5.314834,"median":7.542938,"eighty":9.728423,"marketCap":44604925164.16},{"date":"2024-02-23","current":10.821219,"twenty":5.314834,"median":7.542938,"eighty":9.73739,"marketCap":43792462542.97},{"date":"2024-03-01","current":10.652551,"twenty":5.34432,"median":7.546671,"eighty":9.75494,"marketCap":42878005729.36},{"date":"2024-03-08","current":10.660258,"twenty":5.34432,"median":7.546671,"eighty":9.772359,"marketCap":43249676994.94},{"date":"2024-03-15","current":10.822227,"twenty":5.34432,"median":7.546671,"eighty":9.785015,"marketCap":43739839320.99},{"date":"2024-03-22","current":10.868505,"twenty":5.34432,"median":7.546671,"eighty":9.801601,"marketCap":43877534081.69},{"date":"2024-03-28","current":11.056659,"twenty":5.34432,"median":7.546671,"eighty":9.812434,"marketCap":44633177843.95},{"date":"2024-04-05","current":10.850289,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":43921818609.03},{"date":"2024-04-12","current":10.698629,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":42591188719.42},{"date":"2024-04-19","current":10.415091,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":41382509731.48},{"date":"2024-04-26","current":10.530484,"twenty":5.34432,"median":7.546671,"eighty":9.830509,"marketCap":41993718724.45},{"date":"2024-05-03","current":10.688738,"twenty":5.34432,"median":7.546671,"eighty":9.83385,"marketCap":42611121673.87},{"date":"2024-05-10","current":12.577877,"twenty":5.34432,"median":7.546671,"eighty":9.854255,"marketCap":46177586103.88},{"date":"2024-05-17","current":12.853097,"twenty":5.34432,"median":7.546671,"eighty":9.867686,"marketCap":47426798475.27},{"date":"2024-05-24","current":12.8388,"twenty":5.34432,"median":7.546671,"eighty":9.882666,"marketCap":47081502188.31},{"date":"2024-05-31","current":12.53856,"twenty":5.34432,"median":7.546671,"eighty":9.899365,"marketCap":46105003357.22},{"date":"2024-06-07","current":12.645789,"twenty":5.34432,"median":7.546671,"eighty":9.922028,"marketCap":46417074237.43},{"date":"2024-06-14","current":12.329174,"twenty":5.314834,"median":7.542938,"eighty":9.952594,"marketCap":45042989839.07},{"date":"2024-06-21","current":12.546475,"twenty":5.285348,"median":7.539205,"eighty":9.969572,"marketCap":46008167415.06},{"date":"2024-06-28","current":12.927643,"twenty":5.265445,"median":7.532182,"eighty":9.971857,"marketCap":47421839044.53},{"date":"2024-07-05","current":13.084385,"twenty":5.265445,"median":7.532182,"eighty":9.993189,"marketCap":48294418493.92},{"date":"2024-07-12","current":13.17748,"twenty":5.265445,"median":7.532182,"eighty":10.050165,"marketCap":48595905949.37},{"date":"2024-07-15","current":13.141961,"twenty":5.265445,"median":7.532182,"eighty":10.06537,"marketCap":48321975195.41},{"date":"2024-08-02","current":12.651802,"twenty":5.16582,"median":7.50424,"eighty":10.08643,"marketCap":45907532963.79},{"date":"2024-08-09","current":12.418488,"twenty":5.16582,"median":7.50735,"eighty":10.11948,"marketCap":43997786227.69},{"date":"2024-08-16","current":12.861663,"twenty":5.16582,"median":7.521573,"eighty":10.149597,"marketCap":46369983141.27},{"date":"2024-08-23","current":12.843664,"twenty":5.16582,"median":7.522474,"eighty":10.159679,"marketCap":46628379640.78},{"date":"2024-08-30","current":13.290025,"twenty":5.16582,"median":7.548664,"eighty":10.21917,"marketCap":48706330084.65},{"date":"2024-09-06","current":13.408814,"twenty":5.16582,"median":7.555745,"eighty":10.256592,"marketCap":48978892221.29},{"date":"2024-09-13","current":13.590411,"twenty":5.16582,"median":7.555745,"eighty":10.310998,"marketCap":49385503457.31},{"date":"2024-09-20","current":14.034706,"twenty":5.16582,"median":7.555745,"eighty":10.343197,"marketCap":51104134467.48},{"date":"2024-09-27","current":14.303433,"twenty":5.16582,"median":7.555745,"eighty":10.356455,"marketCap":52452643874.99},{"date":"2024-10-04","current":14.389425,"twenty":5.16582,"median":7.555745,"eighty":10.419349,"marketCap":52489004999.04},{"date":"2024-10-11","current":14.733619,"twenty":5.16582,"median":7.555745,"eighty":10.461272,"marketCap":52904631230.01},{"date":"2024-10-18","current":15.018464,"twenty":5.16582,"median":7.555745,"eighty":10.525022,"marketCap":53830400221.3},{"date":"2024-10-25","current":14.787027,"twenty":5.16582,"median":7.555745,"eighty":10.548043,"marketCap":52753602467.68},{"date":"2024-10-31","current":14.833314,"twenty":5.16582,"median":7.555745,"eighty":10.568859,"marketCap":52584551725.87},{"date":"2024-11-08","current":13.571152,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":56519974595.1},{"date":"2024-11-15","current":14.188749,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57793414764.94},{"date":"2024-11-22","current":14.013807,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57312322503.4},{"date":"2024-11-29","current":13.771343,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":56105652100.92},{"date":"2024-12-06","current":14.023014,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":57052798632.19},{"date":"2024-12-13","current":13.458288,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":54151151822.19},{"date":"2024-12-20","current":13.298691,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":52880520637.7},{"date":"2024-12-27","current":13.519671,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":53559603045.47},{"date":"2025-01-03","current":13.403673,"twenty":5.163631,"median":7.554712,"eighty":10.588256,"marketCap":52991934785.32},{"date":"2025-01-10","current":13.476884,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53417531403.59},{"date":"2025-01-17","current":13.437974,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53283286104.69},{"date":"2025-01-24","current":13.350144,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":53004250958.84},{"date":"2025-01-31","current":13.371344,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":52968314143.64},{"date":"2025-02-07","current":12.953964,"twenty":5.161443,"median":7.553679,"eighty":10.585591,"marketCap":51684379857.82},{"date":"2025-02-14","current":12.694341,"twenty":5.161443,"median":7.553679,"eighty":10.594191,"marketCap":50972036272.38},{"date":"2025-02-21","current":13.813513,"twenty":5.161443,"median":7.553679,"eighty":10.621447,"marketCap":54779704380.47},{"date":"2025-02-28","current":13.593183,"twenty":5.161443,"median":7.553679,"eighty":10.658329,"marketCap":53047439250.96},{"date":"2025-03-07","current":12.862636,"twenty":5.159254,"median":7.5532,"eighty":10.671097,"marketCap":50826650597.53},{"date":"2025-03-14","current":12.54742,"twenty":5.159254,"median":7.561795,"eighty":10.702309,"marketCap":49026487482.22},{"date":"2025-03-21","current":13.376774,"twenty":5.256091,"median":7.615255,"eighty":10.754828,"marketCap":52550711985.74},{"date":"2025-03-28","current":13.633843,"twenty":5.592489,"median":7.655844,"eighty":10.796901,"marketCap":53638819873.82},{"date":"2025-04-04","current":13.207888,"twenty":5.592489,"median":7.718746,"eighty":10.819437,"marketCap":52966624301.36}],"updateTime":1743896891661}}}