US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mizuho

4.67

-0.1600-3.31%

Pre-market: 4.850.1800+3.85%09:03 EDT

Volume:4.23M

Turnover:19.86M

Market Cap:58.00B

PE:10.43

High:4.75

Open:4.71

Low:4.65

Close:4.83

Loading ...

Overview Company News Filings

Mizuho Adjusts Price Target on American Water Works to $149 From $131, Keeps Neutral Rating

MT Newswires Live

Mizuho Securities Remains a Buy on Autoliv (ALV)

Cloudflare Gets Boost from Mizuho on AI Growth, Big Deal Momentum

Mizuho Adjusts Price Target on LyondellBasell Industries to $65 From $82, Maintains Neutral Rating

MT Newswires Live

Mizuho Securities Adjusts DuPont de Nemours Price Target to $80 From $100, Maintains Outperform Rating

MT Newswires Live

Mizuho upgrades Cloudflare on AI traction, improving deal pipeline

Mizuho Securities Adjusts GE Vernova Price Target to $375 From $400, Maintains Outperform Rating

MT Newswires Live

Mizuho Securities Adjusts Air Products and Chemicals Price Target to $315 From $350, Maintains Outperform Rating

MT Newswires Live

Mizuho Securities Cuts Cooper Companies Price Target to $105 From $120, Maintains Outperform Rating

MT Newswires Live

Chemours price target lowered to $15 from $19 at Mizuho

Tronox price target lowered to $7 from $9 at Mizuho

Westlake price target lowered to $107 from $132 at Mizuho

Olin price target lowered to $23 from $28 at Mizuho

Albemarle price target lowered to $65 from $85 at Mizuho

Mizuho Initiates Select Medical at Outperform With $25 Price Target

MT Newswires Live

Confluent price target lowered to $30 from $38 at Mizuho

Jamf Holding price target lowered to $15 from $18 at Mizuho

Rapid7 price target lowered to $30 from $39 at Mizuho

ServiceNow price target lowered to $980 from $1,100 at Mizuho

GE HealthCare price target lowered to $95 from $110 at Mizuho

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFG\",,,,,undefined,":{"symbol":"MFG","market":"US","secType":"STK","nameCN":"Mizuho","latestPrice":4.67,"timestamp":1744833600000,"preClose":4.83,"halted":0,"volume":4231086,"hourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.67,"latestTime":"09:03 EDT","volume":1710,"amount":8182.789983,"timestamp":1744895016095},"delay":0,"floatShares":12418593519,"shares":12419830535,"eps":0.447873,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"04-17 09:14:29 EDT","open":4.71,"high":4.745,"low":4.65,"amount":19858192.5718752,"amplitude":0.019669,"askPrice":6.18,"askSize":200,"bidPrice":4.65,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.447873,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":1,"adrRate":0.2,"listingDate":1162962000000,"exchange":"NYSE","adjPreClose":4.67,"dividendRate":0.035985,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.67,"latestTime":"09:03 EDT","volume":1710,"amount":8182.789983,"timestamp":1744895016095},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.67,"latestTime":"19:30 EDT","volume":150836,"amount":708191.4936,"timestamp":1744846253005},"volumeRatio":0.5473360798115942,"impliedVol":1.2512,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFG\",,,,,undefined,":{"symbol":"MFG","floatShares":12418593519,"roa":"0.32%","roe":"8.73%","lyrEps":0.354212,"volumeRatio":0.5473360798115942,"shares":12419830535,"dividePrice":0.168672,"high":4.745,"amplitude":0.019669,"preClose":4.83,"low":4.65,"week52Low":3.45,"pbRate":"0.79","psRate":"2.15","week52High":6.08,"institutionHeld":0.0882,"latestPrice":4.67,"committee":-0.95122,"eps":0.447873,"divideRate":0.035985,"volume":4231086,"delay":0,"ttmEps":0.447873,"open":4.71,"prevYearClose":4.89,"prevWeekClose":4.65,"prevMonthClose":5.51,"prevQuarterClose":5.51,"fiveDayClose":4.8,"twentyDayClose":5.92,"sixtyDayClose":5.19,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528713626","title":"Mizuho Adjusts Price Target on American Water Works to $149 From $131, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713626?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:32","pubTimestamp":1744889558,"startTime":"0","endTime":"0","summary":"American Water Works (AWK) has an average rating of hold and mean price target of $141.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK","MFG"],"gpt_icon":0},{"id":"2528275057","title":"Mizuho Securities Remains a Buy on Autoliv (ALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275057?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:15","pubTimestamp":1744827328,"startTime":"0","endTime":"0","summary":"In a report released today, Vijay Rakesh from Mizuho Securities maintained a Buy rating on Autoliv (ALV – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-autoliv-alv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-autoliv-alv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242646821.SGD","LU2242652126.USD","ALV","MFG","BK4124","BK4207"],"gpt_icon":0},{"id":"2528203022","title":"Cloudflare Gets Boost from Mizuho on AI Growth, Big Deal Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203022","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203022?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:01","pubTimestamp":1744819286,"startTime":"0","endTime":"0","summary":"Cloudflare (NET, Financial) shares climbed around 3% on Wednesday following an upgrade from Mizuho, which raised its rating on the stock to Outperform from Neutral. The firm cited stronger-than-expect","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2784405/cloudflare-gets-boost-from-mizuho-on-ai-growth-big-deal-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MFG","BK4207"],"gpt_icon":0},{"id":"2527240085","title":"Mizuho Adjusts Price Target on LyondellBasell Industries to $65 From $82, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240085?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:05","pubTimestamp":1744815916,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries (LYB) has an average rating of hold and mean price target of $71.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYB","MFG"],"gpt_icon":0},{"id":"2527624280","title":"Mizuho Securities Adjusts DuPont de Nemours Price Target to $80 From $100, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624280?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:37","pubTimestamp":1744814225,"startTime":"0","endTime":"0","summary":"DuPont de Nemours (DD) has an average rating of overweight and mean price target of $92.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DD","MFG"],"gpt_icon":0},{"id":"2527522532","title":"Mizuho upgrades Cloudflare on AI traction, improving deal pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522532","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522532?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:31","pubTimestamp":1744813894,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho upgraded  Cloudflare Inc   to “Outperform,” citing strengthening sales pipelines, rising adoption of its Workers AI product, and a favorable setup for growth reacceleration in the second half of 2025.“Our recent checks on NET were more favorable than we expected,” the analysts wrote, highlighting large-deal activity and growing momentum for AI inferencing as key positives. Mizuho said partners are forecasting an acceleration in Cloudflare-related business, supporting management’s prior guidance.Cloudflare continues to drive generally good adoption for its platform going forward, and is also a beneficiary of Generative AI.Adoption of Workers AI is expanding across cybersecurity and other AI operations, with benefits such as “lower costs, lower latency, and better protection.”“With expectations somewhat lofty for NET, we believe the co. could struggle to consistently drive enough top-line upside to satisfy investors going forward,” analysts at Mizuho added.JP Morga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-upgrades-cloudflare-ai-traction-143134988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","MFG"],"gpt_icon":0},{"id":"2527241134","title":"Mizuho Securities Adjusts GE Vernova Price Target to $375 From $400, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241134?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:18","pubTimestamp":1744813080,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $403.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV","MFG"],"gpt_icon":0},{"id":"2527241900","title":"Mizuho Securities Adjusts Air Products and Chemicals Price Target to $315 From $350, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241900?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:16","pubTimestamp":1744813004,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals (APD) has an average rating of overweight and mean price target of $336.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","MFG","APD"],"gpt_icon":0},{"id":"2527824964","title":"Mizuho Securities Cuts Cooper Companies Price Target to $105 From $120, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824964?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812095,"startTime":"0","endTime":"0","summary":"Cooper Companies (COO) has an average rating of overweight and mean price target of $107.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","COO"],"gpt_icon":0},{"id":"2527246016","title":"Chemours price target lowered to $15 from $19 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246016","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246016?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:42","pubTimestamp":1744810930,"startTime":"0","endTime":"0","summary":"Mizuho analyst John Roberts lowered the firm’s price target on Chemours  to $15 from $19 and keeps an Outperform rating on the shares. The firm updated price targets in the chemicals, agriculture, and packaging sector to reflect the recent market multiple reductions, and only modestly reduce forward year estimates as Mizuho does not have a recession forecast. However, lower oil prices will reduce the gas-linked cost advantage for many of the basic chemical stocks, the analyst tells investors in a research note. The firm believes March quarter pre-buying for autos and electronics creates “risk for give-back near-term.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Chemours price target lowered to $17 from $25 at RBC Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chemours-price-target-lowered-15-134210698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemours-price-target-lowered-15-134210698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CC","MFG"],"gpt_icon":0},{"id":"2527249988","title":"Tronox price target lowered to $7 from $9 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249988","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249988?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:42","pubTimestamp":1744810923,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Tronox  to $7 from $9 and keeps a Neutral rating on the shares. The firm updated price targets in the chemicals, agriculture, and packaging sector to reflect the recent market multiple reductions, and only modestly reduce forward year estimates as Mizuho does not have a recession forecast. However, lower oil prices will reduce the gas-linked cost advantage for many of the basic chemical stocks, the analyst tells investors in a research note. The firm believes March quarter pre-buying for autos and electronics creates “risk for give-back near-term.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Tronox price target lowered to $22 from $25 at Alembic Global. Strategic Closure and Market Dynamics Position TRONOX for Growth: A Buy Recommendation by John McNulty. Tronox intends to idle pigment plant in the Netherlands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tronox-price-target-lowered-7-134203996.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tronox-price-target-lowered-7-134203996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TROX","MFG"],"gpt_icon":0},{"id":"2527062241","title":"Westlake price target lowered to $107 from $132 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527062241","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527062241?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:41","pubTimestamp":1744810909,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Westlake  to $107 from $132 and keeps an Outperform rating on the shares. The firm updated price targets in the chemicals, agriculture, and packaging sector to reflect the recent market multiple reductions, and only modestly reduce forward year estimates as Mizuho does not have a recession forecast. However, lower oil prices will reduce the gas-linked cost advantage for many of the basic chemical stocks, the analyst tells investors in a research note. The firm believes March quarter pre-buying for autos and electronics creates “risk for give-back near-term.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Westlake price target lowered to $122 from $133 at RBC Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/westlake-price-target-lowered-107-134149679.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-price-target-lowered-107-134149679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","MFG"],"gpt_icon":0},{"id":"2528227888","title":"Olin price target lowered to $23 from $28 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227888","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227888?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:41","pubTimestamp":1744810901,"startTime":"0","endTime":"0","summary":"Mizuho analyst John Roberts lowered the firm’s price target on Olin  to $23 from $28 and keeps a Neutral rating on the shares. The firm updated price targets in the chemicals, agriculture, and packaging sector to reflect the recent market multiple reductions, and only modestly reduce forward year estimates as Mizuho does not have a recession forecast. However, lower oil prices will reduce the gas-linked cost advantage for many of the basic chemical stocks, the analyst tells investors in a research note. The firm believes March quarter pre-buying for autos and electronics creates “risk for give-back near-term.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Olin price target lowered to $34 from $40 at KeyBanc. Olin price target lowered to $28 from $30 at RBC Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/olin-price-target-lowered-23-134141767.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olin-price-target-lowered-23-134141767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLN","MFG"],"gpt_icon":0},{"id":"2527243122","title":"Albemarle price target lowered to $65 from $85 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243122","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243122?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:41","pubTimestamp":1744810893,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Albemarle  to $65 from $85 and keeps a Neutral rating on the shares. The firm updated price targets in the chemicals, agriculture, and packaging sector to reflect the recent market multiple reductions, and only modestly reduce forward year estimates as Mizuho does not have a recession forecast. However, lower oil prices will reduce the gas-linked cost advantage for many of the basic chemical stocks, the analyst tells investors in a research note. The firm believes March quarter pre-buying for autos and electronics creates “risk for give-back near-term.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Albemarle price target lowered to $102 from $122 at KeyBanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/albemarle-price-target-lowered-65-134133276.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albemarle-price-target-lowered-65-134133276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALB","MFG"],"gpt_icon":0},{"id":"2527699290","title":"Mizuho Initiates Select Medical at Outperform With $25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2527699290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527699290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:38","pubTimestamp":1744803485,"startTime":"0","endTime":"0","summary":"Select Medical Holdings (SEM) has an average rating of buy and mean price target of $23.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEM","MFG"],"gpt_icon":0},{"id":"2527201291","title":"Confluent price target lowered to $30 from $38 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527201291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527201291?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:57","pubTimestamp":1744801039,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Confluent (CFLT) to $30 from $38 and keeps an Outperform rating on the shares as part of a Q1 preview for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/confluent-price-target-lowered-to-30-from-38-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/confluent-price-target-lowered-to-30-from-38-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","CFLT"],"gpt_icon":0},{"id":"2527291289","title":"Jamf Holding price target lowered to $15 from $18 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291289?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:56","pubTimestamp":1744800997,"startTime":"0","endTime":"0","summary":"Mizuho analyst Gregg Moskowitz lowered the firm’s price target on Jamf Holding (JAMF) to $15 from $18 and keeps an Outperform rating on the shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jamf-holding-price-target-lowered-to-15-from-18-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jamf-holding-price-target-lowered-to-15-from-18-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG"],"gpt_icon":0},{"id":"2527291400","title":"Rapid7 price target lowered to $30 from $39 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291400?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:56","pubTimestamp":1744800971,"startTime":"0","endTime":"0","summary":"Mizuho analyst Gregg Moskowitz lowered the firm’s price target on Rapid7 (RPD) to $30 from $39 and keeps a Neutral rating on the shares as part of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-30-from-39-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-30-from-39-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPD","MFG"],"gpt_icon":0},{"id":"2527291196","title":"ServiceNow price target lowered to $980 from $1,100 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291196?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:55","pubTimestamp":1744800945,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on ServiceNow (NOW) to $980 from $1,100 and keeps an Outperform rating on the shares as part of a Q1 preview...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/servicenow-price-target-lowered-to-980-from-1100-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/servicenow-price-target-lowered-to-980-from-1100-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOW","MFG"],"gpt_icon":0},{"id":"2527291270","title":"GE HealthCare price target lowered to $95 from $110 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291270?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:52","pubTimestamp":1744800749,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on GE HealthCare (GEHC) to $95 from $110 and keeps an Outperform rating on the shares as part of a Q1 previe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-healthcare-price-target-lowered-to-95-from-110-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-healthcare-price-target-lowered-to-95-from-110-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","GE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"MFG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-14","symbol":"MFG","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-07-31","symbol":"MFG","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-15","symbol":"MFG","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.061395,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-16","value":0.057869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFG","date":"2025-04-16","current":9.180723,"percent":0.491484,"low":-434.980451,"twenty":7.314053,"median":9.196901,"eighty":10.732001,"high":85.48741,"avg":2.946796,"sd":52.889945,"marketCap":57359632537.31},"quantilePoints":[{"date":"2020-04-17","current":34.010271,"twenty":7.912984,"median":8.564096,"eighty":40.545928,"marketCap":28665673183.12},{"date":"2020-04-24","current":33.898303,"twenty":7.91708,"median":8.566248,"eighty":40.519667,"marketCap":28572895481.46},{"date":"2020-05-01","current":33.926295,"twenty":7.91708,"median":8.568295,"eighty":40.467147,"marketCap":28798507647.57},{"date":"2020-05-08","current":34.318183,"twenty":7.921176,"median":8.570885,"eighty":40.428427,"marketCap":29189141583.93},{"date":"2020-05-15","current":6.795762,"twenty":7.921176,"median":8.57899,"eighty":40.420437,"marketCap":28402030886.71},{"date":"2020-05-22","current":6.863607,"twenty":7.912984,"median":8.568732,"eighty":40.388366,"marketCap":28638083727.39},{"date":"2020-05-29","current":7.604243,"twenty":7.900697,"median":8.568295,"eighty":40.379003,"marketCap":31671497023.21},{"date":"2020-06-05","current":7.853007,"twenty":7.896847,"median":8.564201,"eighty":40.365016,"marketCap":32103671949.04},{"date":"2020-06-12","current":7.677742,"twenty":7.891361,"median":8.564096,"eighty":40.353045,"marketCap":32085759786.09},{"date":"2020-06-19","current":7.666434,"twenty":7.871707,"median":8.559466,"eighty":40.267956,"marketCap":32156241108.62},{"date":"2020-06-26","current":7.564562,"twenty":7.861204,"median":8.542499,"eighty":40.226544,"marketCap":31653175998.08},{"date":"2020-07-02","current":7.508026,"twenty":7.850545,"median":8.541809,"eighty":40.221367,"marketCap":31312328113.13},{"date":"2020-07-10","current":7.349724,"twenty":7.837623,"median":8.539305,"eighty":40.221367,"marketCap":30877197202.48},{"date":"2020-07-17","current":7.700249,"twenty":7.828601,"median":8.536807,"eighty":40.211273,"marketCap":32248622027.36},{"date":"2020-07-24","current":7.785054,"twenty":7.803754,"median":8.532997,"eighty":40.188787,"marketCap":32991894001.79},{"date":"2020-07-31","current":7.921816,"twenty":7.801319,"median":8.531743,"eighty":40.173074,"marketCap":30623150854.75},{"date":"2020-08-07","current":8.250857,"twenty":7.803754,"median":8.521707,"eighty":40.154073,"marketCap":31843587281.56},{"date":"2020-08-14","current":8.927564,"twenty":7.807016,"median":8.527442,"eighty":40.14372,"marketCap":34249492628.69},{"date":"2020-08-21","current":8.753731,"twenty":7.814886,"median":8.53298,"eighty":40.14372,"marketCap":33768760027.95},{"date":"2020-08-28","current":8.952397,"twenty":7.821585,"median":8.534308,"eighty":40.132946,"marketCap":34739192317.04},{"date":"2020-09-04","current":8.908939,"twenty":7.828601,"median":8.539305,"eighty":40.110006,"marketCap":34222070478.72},{"date":"2020-09-11","current":8.790981,"twenty":7.832167,"median":8.541809,"eighty":40.099502,"marketCap":33819520663.89},{"date":"2020-09-18","current":8.666814,"twenty":7.832167,"median":8.541809,"eighty":40.096483,"marketCap":33908984079.07},{"date":"2020-09-25","current":8.598523,"twenty":7.833366,"median":8.54319,"eighty":40.08447,"marketCap":33251979488.23},{"date":"2020-10-02","current":8.163941,"twenty":7.836803,"median":8.541809,"eighty":40.060021,"marketCap":31660991350.83},{"date":"2020-10-09","current":8.263274,"twenty":7.840899,"median":8.541809,"eighty":40.021898,"marketCap":31956117452.63},{"date":"2020-10-16","current":8.045982,"twenty":7.843356,"median":8.539305,"eighty":39.981693,"marketCap":31178668552.12},{"date":"2020-10-23","current":8.207323,"twenty":7.844754,"median":8.534308,"eighty":39.954301,"marketCap":31998439263.11},{"date":"2020-10-30","current":7.955888,"twenty":7.849314,"median":8.53298,"eighty":39.939828,"marketCap":31077177691.33},{"date":"2020-11-06","current":8.32528,"twenty":7.853415,"median":8.524379,"eighty":39.93666,"marketCap":32916043088.58},{"date":"2020-11-13","current":9.321789,"twenty":7.854714,"median":8.531743,"eighty":39.915954,"marketCap":33530522989.8},{"date":"2020-11-20","current":9.527218,"twenty":7.858475,"median":8.532997,"eighty":39.876201,"marketCap":34545091455.8},{"date":"2020-11-27","current":9.288112,"twenty":7.862822,"median":8.534308,"eighty":39.852655,"marketCap":33612056658.8},{"date":"2020-12-04","current":9.018696,"twenty":7.863835,"median":8.539305,"eighty":39.809961,"marketCap":32581333092.78},{"date":"2020-12-11","current":8.964813,"twenty":7.865154,"median":8.541809,"eighty":39.797422,"marketCap":32477063091.78},{"date":"2020-12-18","current":8.870517,"twenty":7.870748,"median":8.542499,"eighty":39.757591,"marketCap":32305524466.23},{"date":"2020-12-24","current":8.79306,"twenty":7.872027,"median":8.553429,"eighty":39.755483,"marketCap":31934143296.61},{"date":"2020-12-31","current":8.806531,"twenty":7.881857,"median":8.562047,"eighty":39.727606,"marketCap":32119728320.14},{"date":"2021-01-08","current":9.570998,"twenty":7.885779,"median":8.564096,"eighty":39.686395,"marketCap":34669771281.28},{"date":"2021-01-15","current":9.618146,"twenty":7.886657,"median":8.568295,"eighty":39.667289,"marketCap":34880165895.49},{"date":"2021-01-22","current":9.480071,"twenty":7.889135,"median":8.568349,"eighty":39.610444,"marketCap":34381753882.68},{"date":"2021-01-29","current":9.284744,"twenty":7.891765,"median":8.572709,"eighty":39.574305,"marketCap":33380367428.05},{"date":"2021-02-05","current":9.464144,"twenty":7.892492,"median":8.582154,"eighty":39.5743,"marketCap":35806326909.96},{"date":"2021-02-12","current":9.721477,"twenty":7.895762,"median":8.585952,"eighty":39.558772,"marketCap":36958988571.55},{"date":"2021-02-19","current":9.886678,"twenty":7.89801,"median":8.58892,"eighty":39.53807,"marketCap":37374100096.26},{"date":"2021-02-26","current":9.90574,"twenty":7.898465,"median":8.595415,"eighty":39.053136,"marketCap":37059590413.35},{"date":"2021-03-05","current":9.950217,"twenty":7.898974,"median":8.597819,"eighty":38.192275,"marketCap":36676455405.17},{"date":"2021-03-12","current":10.19802,"twenty":7.899663,"median":8.599725,"eighty":37.867568,"marketCap":37331550428.67},{"date":"2021-03-19","current":10.884242,"twenty":7.900697,"median":8.603814,"eighty":37.621238,"marketCap":39893355642.92},{"date":"2021-03-26","current":10.639616,"twenty":7.901153,"median":8.605498,"eighty":37.027808,"marketCap":38738401123.35},{"date":"2021-04-01","current":10.134481,"twenty":7.904067,"median":8.607145,"eighty":36.255228,"marketCap":36559942560.3},{"date":"2021-04-09","current":9.912094,"twenty":7.912984,"median":8.608779,"eighty":35.622609,"marketCap":36050047877.57},{"date":"2021-04-16","current":9.889855,"twenty":7.912984,"median":8.612863,"eighty":35.236321,"marketCap":36260015916.5},{"date":"2021-04-23","current":9.610283,"twenty":7.913803,"median":8.613743,"eighty":35.146746,"marketCap":35496913478.58},{"date":"2021-04-30","current":9.753246,"twenty":7.91708,"median":8.613743,"eighty":34.844433,"marketCap":35602779846.9},{"date":"2021-05-07","current":10.232966,"twenty":7.917899,"median":8.613743,"eighty":34.710071,"marketCap":37615809216.99},{"date":"2021-05-14","current":8.70652,"twenty":7.921304,"median":8.617781,"eighty":34.693276,"marketCap":37486128585.82},{"date":"2021-05-21","current":9.075235,"twenty":7.922507,"median":8.618708,"eighty":34.626095,"marketCap":39235749023.21},{"date":"2021-05-28","current":9.18558,"twenty":7.92609,"median":8.619988,"eighty":34.620497,"marketCap":39363788006.22},{"date":"2021-06-04","current":9.196346,"twenty":7.929367,"median":8.624669,"eighty":34.598103,"marketCap":39576635462.33},{"date":"2021-06-11","current":8.78726,"twenty":7.929367,"median":8.629565,"eighty":34.598103,"marketCap":37703827638.46},{"date":"2021-06-18","current":8.615014,"twenty":7.933463,"median":8.634704,"eighty":34.570111,"marketCap":36802835680.13},{"date":"2021-06-25","current":8.663458,"twenty":7.941131,"median":8.636545,"eighty":34.514127,"marketCap":36841715572.71},{"date":"2021-07-02","current":8.631162,"twenty":7.941654,"median":8.630363,"eighty":34.514127,"marketCap":36532205344.81},{"date":"2021-07-09","current":8.397015,"twenty":7.944931,"median":8.6284,"eighty":34.357372,"marketCap":35893365895.16},{"date":"2021-07-16","current":8.574644,"twenty":7.949027,"median":8.625473,"eighty":34.318183,"marketCap":36664294220.21},{"date":"2021-07-23","current":8.399706,"twenty":7.949846,"median":8.619988,"eighty":34.251002,"marketCap":35794425639.42},{"date":"2021-07-30","current":6.624091,"twenty":7.949846,"median":8.618708,"eighty":34.234207,"marketCap":36161611969.03},{"date":"2021-08-06","current":6.6389,"twenty":7.939597,"median":8.617781,"eighty":34.234207,"marketCap":36075816937.06},{"date":"2021-08-13","current":6.899125,"twenty":7.92458,"median":8.615014,"eighty":34.234207,"marketCap":37653446702.97},{"date":"2021-08-20","current":6.562737,"twenty":7.916261,"median":8.613743,"eighty":34.211813,"marketCap":35815254503.69},{"date":"2021-08-27","current":6.526771,"twenty":7.90161,"median":8.613743,"eighty":34.161428,"marketCap":35575556094.13},{"date":"2021-09-03","current":6.670635,"twenty":7.898804,"median":8.613303,"eighty":34.105444,"marketCap":36446915797.81},{"date":"2021-09-10","current":6.837771,"twenty":7.892492,"median":8.610821,"eighty":34.043861,"marketCap":37288706603.39},{"date":"2021-09-17","current":6.880084,"twenty":7.885413,"median":8.608024,"eighty":34.010271,"marketCap":37515356309.92},{"date":"2021-09-24","current":6.829308,"twenty":7.863835,"median":8.606265,"eighty":33.959885,"marketCap":36961665377.04},{"date":"2021-10-01","current":6.526771,"twenty":7.853618,"median":8.603814,"eighty":33.926295,"marketCap":35212311414.48},{"date":"2021-10-08","current":6.641016,"twenty":7.841718,"median":8.601931,"eighty":33.926295,"marketCap":35487097202.57},{"date":"2021-10-15","current":6.596587,"twenty":7.832167,"median":8.598523,"eighty":33.926295,"marketCap":34620454848.53},{"date":"2021-10-22","current":6.475995,"twenty":7.807016,"median":8.596819,"eighty":33.9095,"marketCap":34123553347.69},{"date":"2021-10-29","current":6.368097,"twenty":7.795226,"median":8.594781,"eighty":33.847917,"marketCap":33450584973.92},{"date":"2021-11-05","current":6.550043,"twenty":7.786016,"median":8.589856,"eighty":33.763941,"marketCap":34601666799.59},{"date":"2021-11-12","current":6.159184,"twenty":7.785036,"median":8.585952,"eighty":33.696761,"marketCap":34675811942.64},{"date":"2021-11-19","current":5.765834,"twenty":7.780669,"median":8.582154,"eighty":33.607186,"marketCap":32482099691.75},{"date":"2021-11-26","current":5.714442,"twenty":7.770247,"median":8.576817,"eighty":33.551202,"marketCap":32321511956.26},{"date":"2021-12-03","current":5.686769,"twenty":7.757072,"median":8.569061,"eighty":33.534407,"marketCap":32245208940.68},{"date":"2021-12-10","current":5.718395,"twenty":7.747973,"median":8.568295,"eighty":33.512013,"marketCap":32356145895.19},{"date":"2021-12-17","current":5.825133,"twenty":7.740761,"median":8.564201,"eighty":33.411242,"marketCap":32878563335.55},{"date":"2021-12-23","current":5.767811,"twenty":7.734789,"median":8.564096,"eighty":33.254487,"marketCap":32335832002.83},{"date":"2021-12-31","current":5.783624,"twenty":7.728608,"median":8.560593,"eighty":32.980165,"marketCap":32206514731.92},{"date":"2022-01-07","current":6.090002,"twenty":7.719541,"median":8.550422,"eighty":32.773025,"marketCap":33754293016.6},{"date":"2022-01-14","current":6.319291,"twenty":7.711209,"median":8.545039,"eighty":32.745033,"marketCap":35588455005.74},{"date":"2022-01-21","current":6.137441,"twenty":7.70601,"median":8.542499,"eighty":32.722639,"marketCap":34583464403.34},{"date":"2022-01-28","current":6.210576,"twenty":7.698419,"median":8.541809,"eighty":32.330751,"marketCap":34573819574.79},{"date":"2022-02-04","current":6.714745,"twenty":7.677742,"median":8.53948,"eighty":31.546976,"marketCap":34684099095.27},{"date":"2022-02-11","current":7.019186,"twenty":7.666978,"median":8.539305,"eighty":31.502189,"marketCap":36047701585.68},{"date":"2022-02-18","current":6.785001,"twenty":7.65502,"median":8.539305,"eighty":31.502189,"marketCap":35080784688.51},{"date":"2022-02-25","current":6.56146,"twenty":7.648211,"median":8.539305,"eighty":31.502189,"marketCap":33785319555.64},{"date":"2022-03-04","current":6.399659,"twenty":7.622071,"median":8.539305,"eighty":31.502189,"marketCap":33208713502.19},{"date":"2022-03-11","current":6.440109,"twenty":7.603255,"median":8.539305,"eighty":31.502189,"marketCap":32733219625.25},{"date":"2022-03-18","current":6.823322,"twenty":7.587431,"median":8.539305,"eighty":31.502189,"marketCap":34090666876.24},{"date":"2022-03-25","current":6.985123,"twenty":7.563452,"median":8.539305,"eighty":31.502189,"marketCap":34076217065.4},{"date":"2022-04-01","current":6.714745,"twenty":7.514089,"median":8.539305,"eighty":31.502189,"marketCap":32547285883.25},{"date":"2022-04-08","current":6.501849,"twenty":7.508731,"median":8.539305,"eighty":31.502189,"marketCap":31126549211.74},{"date":"2022-04-14","current":6.635973,"twenty":7.505204,"median":8.539305,"eighty":31.502189,"marketCap":31369538347.25},{"date":"2022-04-22","current":6.772227,"twenty":7.472973,"median":8.539305,"eighty":31.502189,"marketCap":31318984410.53},{"date":"2022-04-29","current":6.721132,"twenty":7.437611,"median":8.539305,"eighty":31.502189,"marketCap":30825249171.67},{"date":"2022-05-06","current":6.776485,"twenty":7.410957,"median":8.539305,"eighty":31.502189,"marketCap":30969594768.77},{"date":"2022-05-13","current":7.315009,"twenty":7.381392,"median":8.539305,"eighty":31.502189,"marketCap":30028466577.7},{"date":"2022-05-20","current":7.238562,"twenty":7.366874,"median":8.539305,"eighty":31.502189,"marketCap":30031871861.24},{"date":"2022-05-27","current":7.269619,"twenty":7.349539,"median":8.539305,"eighty":31.502189,"marketCap":30342977258.42},{"date":"2022-06-03","current":7.324565,"twenty":7.333154,"median":8.539305,"eighty":31.502189,"marketCap":29720866826.61},{"date":"2022-06-10","current":7.195561,"twenty":7.32399,"median":8.539305,"eighty":31.502189,"marketCap":28445653892.79},{"date":"2022-06-17","current":7.262452,"twenty":7.311977,"median":8.539305,"eighty":31.502189,"marketCap":28501513804},{"date":"2022-06-24","current":7.303064,"twenty":7.307766,"median":8.539305,"eighty":31.513386,"marketCap":28675535112.69},{"date":"2022-07-01","current":7.369955,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":28914640837.91},{"date":"2022-07-08","current":7.448791,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":29031130455.73},{"date":"2022-07-15","current":7.350843,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":28157240311.47},{"date":"2022-07-22","current":7.556294,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":29446006809.02},{"date":"2022-07-29","current":9.134006,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":30066229925.48},{"date":"2022-08-05","current":8.972495,"twenty":7.304411,"median":8.541809,"eighty":31.513386,"marketCap":29107907095.6},{"date":"2022-08-12","current":9.171499,"twenty":7.304411,"median":8.550422,"eighty":31.513386,"marketCap":30152136474.56},{"date":"2022-08-19","current":9.093628,"twenty":7.304411,"median":8.564096,"eighty":31.513386,"marketCap":29136969728.58},{"date":"2022-08-26","current":9.157078,"twenty":7.304411,"median":8.568295,"eighty":31.513386,"marketCap":29308629927.15},{"date":"2022-09-02","current":9.223413,"twenty":7.304411,"median":8.57899,"eighty":31.513386,"marketCap":28919508327.03},{"date":"2022-09-09","current":9.462795,"twenty":7.307766,"median":8.585952,"eighty":31.513386,"marketCap":29161725638.53},{"date":"2022-09-16","current":9.604117,"twenty":7.307766,"median":8.594781,"eighty":31.513386,"marketCap":29502437349.36},{"date":"2022-09-23","current":9.581044,"twenty":7.307766,"median":8.598523,"eighty":31.513386,"marketCap":29385730835.62},{"date":"2022-09-30","current":9.012873,"twenty":7.307766,"median":8.603814,"eighty":31.513386,"marketCap":27360730609.43},{"date":"2022-10-07","current":9.240718,"twenty":7.307766,"median":8.608024,"eighty":31.513386,"marketCap":27953106577.76},{"date":"2022-10-14","current":9.448375,"twenty":7.307766,"median":8.613743,"eighty":31.513386,"marketCap":27953096000.12},{"date":"2022-10-21","current":9.341662,"twenty":7.307766,"median":8.613743,"eighty":31.513386,"marketCap":27690355911.26},{"date":"2022-10-28","current":9.157078,"twenty":7.307766,"median":8.616853,"eighty":31.513386,"marketCap":27265209448.14},{"date":"2022-11-04","current":9.350314,"twenty":7.307766,"median":8.618708,"eighty":31.513386,"marketCap":27908109073.65},{"date":"2022-11-11","current":9.402229,"twenty":7.307766,"median":8.618708,"eighty":31.513386,"marketCap":29673143059.96},{"date":"2022-11-18","current":8.61736,"twenty":7.307766,"median":8.618708,"eighty":31.513386,"marketCap":29486515677.57},{"date":"2022-11-25","current":9.04611,"twenty":7.307766,"median":8.627235,"eighty":31.513386,"marketCap":31110121053.58},{"date":"2022-12-02","current":8.784096,"twenty":7.307766,"median":8.636545,"eighty":31.513386,"marketCap":31077153542.01},{"date":"2022-12-09","current":8.927013,"twenty":7.307766,"median":8.647754,"eighty":31.513386,"marketCap":31342378965.39},{"date":"2022-12-16","current":8.932306,"twenty":7.307766,"median":8.648496,"eighty":31.513386,"marketCap":31295558096.08},{"date":"2022-12-23","current":9.752755,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":35161766794.93},{"date":"2022-12-30","current":9.824214,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":35668377423.25},{"date":"2023-01-06","current":10.014769,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":36188707885.79},{"date":"2023-01-13","current":10.814045,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":40569914090.31},{"date":"2023-01-20","current":10.517625,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":38776955067.24},{"date":"2023-01-27","current":10.978135,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":40457653773.1},{"date":"2023-02-03","current":8.632129,"twenty":7.307766,"median":8.653461,"eighty":31.513386,"marketCap":39236349032.67},{"date":"2023-02-10","current":8.906807,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":40325319427.72},{"date":"2023-02-17","current":9.068632,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":40156430524.66},{"date":"2023-02-24","current":8.908936,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":38902479966.45},{"date":"2023-03-03","current":9.087796,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":39698069577.09},{"date":"2023-03-10","current":9.006883,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":39709558075.16},{"date":"2023-03-17","current":7.957145,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":35830843876.76},{"date":"2023-03-24","current":7.85068,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":35742241766.22},{"date":"2023-03-31","current":7.997601,"twenty":7.308585,"median":8.665136,"eighty":31.502189,"marketCap":35802522056.37},{"date":"2023-04-06","current":8.074256,"twenty":7.308585,"median":8.665136,"eighty":31.502189,"marketCap":36490449851.49},{"date":"2023-04-14","current":8.257374,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":37110602900.91},{"date":"2023-04-21","current":8.555474,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":37979939220.4},{"date":"2023-04-28","current":8.368097,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":37175300681.83},{"date":"2023-05-05","current":8.500113,"twenty":7.307766,"median":8.643531,"eighty":31.513386,"marketCap":37736709086.08},{"date":"2023-05-12","current":8.557604,"twenty":7.307766,"median":8.631162,"eighty":31.513386,"marketCap":37894693098.54},{"date":"2023-05-19","current":9.474932,"twenty":7.307766,"median":8.629565,"eighty":31.513386,"marketCap":37986636610.35},{"date":"2023-05-26","current":9.317548,"twenty":7.307766,"median":8.632129,"eighty":31.513386,"marketCap":37011094684.39},{"date":"2023-06-02","current":9.600382,"twenty":7.307766,"median":8.643531,"eighty":31.513386,"marketCap":38405192224.63},{"date":"2023-06-09","current":9.689338,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":38724101099.36},{"date":"2023-06-16","current":9.677933,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":38257690318.38},{"date":"2023-06-23","current":9.791979,"twenty":7.306947,"median":8.678284,"eighty":31.524582,"marketCap":38077466488.93},{"date":"2023-06-30","current":10.031475,"twenty":7.306947,"median":8.685439,"eighty":31.524582,"marketCap":38526588667.67},{"date":"2023-07-07","current":-399.96903,"twenty":7.300675,"median":8.685439,"eighty":31.524582,"marketCap":38856908058.72},{"date":"2023-07-14","current":-400.421279,"twenty":7.279652,"median":8.685439,"eighty":31.524582,"marketCap":40608249046.51},{"date":"2023-07-21","current":-405.667368,"twenty":7.250507,"median":8.685439,"eighty":31.524582,"marketCap":40496491584.94},{"date":"2023-07-28","current":-430.360164,"twenty":7.220325,"median":8.685439,"eighty":31.524582,"marketCap":42742806054.92},{"date":"2023-08-04","current":9.448788,"twenty":7.216859,"median":8.69566,"eighty":32.565884,"marketCap":42604698910.46},{"date":"2023-08-11","current":9.247245,"twenty":7.216859,"median":8.707296,"eighty":32.565884,"marketCap":41073432739.56},{"date":"2023-08-18","current":8.960739,"twenty":7.216859,"median":8.713037,"eighty":32.565884,"marketCap":39350430749.33},{"date":"2023-08-25","current":9.247245,"twenty":7.216859,"median":8.713037,"eighty":32.565884,"marketCap":40712570676.92},{"date":"2023-09-01","current":9.681945,"twenty":7.216859,"median":8.730856,"eighty":32.565884,"marketCap":42643093224.75},{"date":"2023-09-08","current":9.768885,"twenty":7.216859,"median":8.743512,"eighty":32.565884,"marketCap":42558152534.99},{"date":"2023-09-15","current":10.43279,"twenty":7.216859,"median":8.756835,"eighty":32.565884,"marketCap":45472691104.5},{"date":"2023-09-22","current":10.711393,"twenty":7.216859,"median":8.778803,"eighty":32.565884,"marketCap":46598989682.07},{"date":"2023-09-29","current":10.04156,"twenty":7.216859,"median":8.791812,"eighty":32.565884,"marketCap":43124532740.62},{"date":"2023-10-06","current":9.841994,"twenty":7.216859,"median":8.807695,"eighty":32.565884,"marketCap":42485081137.92},{"date":"2023-10-13","current":9.984259,"twenty":7.216859,"median":8.835157,"eighty":32.565884,"marketCap":42758778031.78},{"date":"2023-10-20","current":10.061319,"twenty":7.216859,"median":8.855055,"eighty":32.565884,"marketCap":43052579549.35},{"date":"2023-10-27","current":10.088982,"twenty":7.214156,"median":8.860414,"eighty":32.728237,"marketCap":43002838947.57},{"date":"2023-11-03","current":10.397223,"twenty":7.214156,"median":8.884106,"eighty":32.728237,"marketCap":44313140612.69},{"date":"2023-11-10","current":9.676017,"twenty":7.214156,"median":8.900827,"eighty":32.728237,"marketCap":41098981583.37},{"date":"2023-11-17","current":10.074609,"twenty":7.214156,"median":8.908939,"eighty":32.728237,"marketCap":42648638051.74},{"date":"2023-11-24","current":10.072621,"twenty":7.214156,"median":8.927149,"eighty":32.728237,"marketCap":42903828249.01},{"date":"2023-12-01","current":10.042791,"twenty":7.214156,"median":8.939004,"eighty":32.728237,"marketCap":43301161043.08},{"date":"2023-12-08","current":9.835969,"twenty":7.215221,"median":8.948726,"eighty":32.722639,"marketCap":43484675426.18},{"date":"2023-12-15","current":9.507838,"twenty":7.215221,"median":8.964813,"eighty":32.722639,"marketCap":42790642868.21},{"date":"2023-12-22","current":9.479997,"twenty":7.221839,"median":8.973574,"eighty":32.722639,"marketCap":42509242271.57},{"date":"2023-12-27","current":9.507838,"twenty":7.243885,"median":8.976589,"eighty":32.722639,"marketCap":42704093557.08},{"date":"2024-01-05","current":10.13427,"twenty":7.275352,"median":8.998452,"eighty":32.739434,"marketCap":44693706179.54},{"date":"2024-01-12","current":10.016938,"twenty":7.300675,"median":9.008593,"eighty":32.739434,"marketCap":43704763870.16},{"date":"2024-01-19","current":10.116372,"twenty":7.310047,"median":9.017226,"eighty":32.745033,"marketCap":43557712336.43},{"date":"2024-01-26","current":10.380865,"twenty":7.315009,"median":9.02792,"eighty":32.739434,"marketCap":44824022689.08},{"date":"2024-02-02","current":10.685132,"twenty":7.325521,"median":9.050366,"eighty":32.739434,"marketCap":46579014435.84},{"date":"2024-02-09","current":10.302756,"twenty":7.325521,"median":9.064374,"eighty":32.739434,"marketCap":45147584173.46},{"date":"2024-02-16","current":10.554468,"twenty":7.325521,"median":9.086,"eighty":32.739434,"marketCap":45985850151.34},{"date":"2024-02-23","current":10.60481,"twenty":7.325521,"median":9.092785,"eighty":32.739434,"marketCap":46112190400.36},{"date":"2024-03-01","current":10.992059,"twenty":7.325998,"median":9.106348,"eighty":32.733836,"marketCap":48017406910.56},{"date":"2024-03-08","current":12.19834,"twenty":7.325998,"median":9.125549,"eighty":32.733836,"marketCap":53957745425.73},{"date":"2024-03-15","current":11.268942,"twenty":7.325998,"median":9.135668,"eighty":32.733836,"marketCap":49792841733.09},{"date":"2024-03-22","current":12.000843,"twenty":7.325998,"median":9.152394,"eighty":32.733836,"marketCap":51791286604.34},{"date":"2024-03-28","current":11.570996,"twenty":7.325998,"median":9.157704,"eighty":32.733836,"marketCap":50060987351.36},{"date":"2024-04-05","current":11.359946,"twenty":7.325521,"median":9.18558,"eighty":32.739434,"marketCap":49024115074.23},{"date":"2024-04-12","current":11.772366,"twenty":7.325521,"median":9.191688,"eighty":32.739434,"marketCap":50264750144.87},{"date":"2024-04-19","current":11.392862,"twenty":7.325521,"median":9.197456,"eighty":32.739434,"marketCap":48238153985.28},{"date":"2024-04-26","current":11.609721,"twenty":7.325998,"median":9.223413,"eighty":32.733836,"marketCap":48862724912.73},{"date":"2024-05-03","current":11.648446,"twenty":7.325998,"median":9.234949,"eighty":32.733836,"marketCap":49571707290.67},{"date":"2024-05-10","current":11.876923,"twenty":7.325998,"median":9.247245,"eighty":32.733836,"marketCap":49956480971.45},{"date":"2024-05-17","current":11.698434,"twenty":7.325998,"median":9.269559,"eighty":31.860486,"marketCap":51159352961.92},{"date":"2024-05-24","current":11.739494,"twenty":7.325998,"median":9.269559,"eighty":12.000843,"marketCap":50737955149.55},{"date":"2024-05-31","current":11.997054,"twenty":7.325998,"median":9.269559,"eighty":11.907128,"marketCap":51992107444.96},{"date":"2024-06-07","current":11.601382,"twenty":7.325998,"median":9.269559,"eighty":11.82144,"marketCap":50485530709.56},{"date":"2024-06-14","current":11.433409,"twenty":7.325998,"median":9.269559,"eighty":11.789405,"marketCap":49475523565.15},{"date":"2024-06-21","current":11.57152,"twenty":7.325521,"median":9.263791,"eighty":11.755918,"marketCap":49511820453.21},{"date":"2024-06-28","current":12.534569,"twenty":7.320743,"median":9.247245,"eighty":11.737254,"marketCap":52965609407.49},{"date":"2024-07-05","current":13.101947,"twenty":7.320743,"median":9.247245,"eighty":11.737254,"marketCap":55201638230.98},{"date":"2024-07-12","current":12.721207,"twenty":7.320743,"median":9.247245,"eighty":11.737254,"marketCap":54480496914.52},{"date":"2024-07-15","current":12.721207,"twenty":7.320743,"median":9.247245,"eighty":11.737254,"marketCap":54718983258.66},{"date":"2024-08-02","current":10.70616,"twenty":7.315009,"median":9.229115,"eighty":11.648446,"marketCap":51566208411.64},{"date":"2024-08-09","current":9.743867,"twenty":7.315009,"median":9.226892,"eighty":11.609721,"marketCap":47848913084.26},{"date":"2024-08-16","current":11.01816,"twenty":7.315009,"median":9.226892,"eighty":11.60004,"marketCap":53504102732.41},{"date":"2024-08-23","current":10.779778,"twenty":7.315009,"median":9.226892,"eighty":11.530335,"marketCap":53346026967.75},{"date":"2024-08-30","current":10.548407,"twenty":7.315009,"median":9.226892,"eighty":11.485802,"marketCap":52503948540.3},{"date":"2024-09-06","current":10.248677,"twenty":7.315009,"median":9.226892,"eighty":11.429651,"marketCap":51580499535.83},{"date":"2024-09-13","current":9.863058,"twenty":7.315009,"median":9.226892,"eighty":11.359946,"marketCap":50096494645.52},{"date":"2024-09-20","current":10.132991,"twenty":7.315009,"median":9.226892,"eighty":11.321221,"marketCap":51328728739.96},{"date":"2024-09-27","current":9.878834,"twenty":7.315009,"median":9.226892,"eighty":11.145023,"marketCap":49346808034.6},{"date":"2024-10-04","current":10.411688,"twenty":7.315009,"median":9.226892,"eighty":10.978135,"marketCap":51301860174.58},{"date":"2024-10-11","current":10.685126,"twenty":7.315009,"median":9.226892,"eighty":10.83716,"marketCap":52037159262.12},{"date":"2024-10-18","current":11.232003,"twenty":7.315009,"median":9.226892,"eighty":10.835868,"marketCap":54149064529.47},{"date":"2024-10-25","current":10.81834,"twenty":7.315009,"median":9.226892,"eighty":10.832362,"marketCap":51492576326.75},{"date":"2024-10-31","current":11.260048,"twenty":7.315009,"median":9.226892,"eighty":10.832362,"marketCap":53421284590.13},{"date":"2024-11-08","current":12.006744,"twenty":7.314531,"median":9.226297,"eighty":10.831553,"marketCap":56680847889.67},{"date":"2024-11-15","current":13.198876,"twenty":7.314531,"median":9.226297,"eighty":10.831553,"marketCap":61259973388.54},{"date":"2024-11-22","current":11.721473,"twenty":7.314531,"median":9.226297,"eighty":10.831553,"marketCap":62902408240.6},{"date":"2024-11-29","current":11.565594,"twenty":7.314531,"median":9.226297,"eighty":10.831553,"marketCap":63310393184.59},{"date":"2024-12-06","current":11.629097,"twenty":7.314531,"median":9.226297,"eighty":10.831553,"marketCap":64236731169.55},{"date":"2024-12-13","current":11.638245,"twenty":7.314531,"median":9.226297,"eighty":10.831553,"marketCap":63411349031.13},{"date":"2024-12-20","current":11.482743,"twenty":7.314531,"median":9.226297,"eighty":10.831553,"marketCap":60396927377.5},{"date":"2024-12-27","current":11.869973,"twenty":7.314531,"median":9.226297,"eighty":10.831553,"marketCap":62303685405.81},{"date":"2025-01-03","current":11.808992,"twenty":7.314531,"median":9.226297,"eighty":10.831553,"marketCap":62178389413.99},{"date":"2025-01-10","current":11.84558,"twenty":7.314053,"median":9.224855,"eighty":10.823544,"marketCap":62198877572.03},{"date":"2025-01-17","current":11.864768,"twenty":7.314053,"median":9.224855,"eighty":10.823544,"marketCap":63367159612.9},{"date":"2025-01-24","current":12.107774,"twenty":7.314053,"median":9.224855,"eighty":10.823544,"marketCap":64378950819.24},{"date":"2025-01-31","current":13.082835,"twenty":7.314053,"median":9.224855,"eighty":10.823544,"marketCap":70301761247.32},{"date":"2025-02-07","current":11.748575,"twenty":7.314053,"median":9.224855,"eighty":10.823544,"marketCap":69015510774.3},{"date":"2025-02-14","current":12.185755,"twenty":7.314053,"median":9.224855,"eighty":10.823544,"marketCap":71076758486.62},{"date":"2025-02-21","current":11.982847,"twenty":7.314053,"median":9.224855,"eighty":10.823544,"marketCap":71416487088.45},{"date":"2025-02-28","current":11.771484,"twenty":7.314053,"median":9.224855,"eighty":10.823544,"marketCap":70015518275.73},{"date":"2025-03-07","current":11.756136,"twenty":7.313576,"median":9.223413,"eighty":10.816622,"marketCap":70760747665.74},{"date":"2025-03-14","current":11.820838,"twenty":7.313576,"median":9.223413,"eighty":10.816622,"marketCap":71419092869.53},{"date":"2025-03-21","current":12.577575,"twenty":7.313576,"median":9.223413,"eighty":10.816622,"marketCap":75408386777.72},{"date":"2025-03-28","current":11.806571,"twenty":7.313576,"median":9.223413,"eighty":10.816622,"marketCap":69764160762.56},{"date":"2025-04-04","current":9.125031,"twenty":7.313576,"median":9.223413,"eighty":10.804911,"marketCap":55788283936.72},{"date":"2025-04-11","current":9.027572,"twenty":7.314053,"median":9.204725,"eighty":10.739667,"marketCap":55793938538.08},{"date":"2025-04-16","current":9.180723,"twenty":7.314053,"median":9.196901,"eighty":10.732001,"marketCap":57359632537.31}],"updateTime":1744891222441}}}