{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGRM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRM\",,,,,undefined,":{"symbol":"MGRM","market":"US","secType":"STK","nameCN":"Monogram Orthopaedics Inc","latestPrice":3.67,"timestamp":1742241600000,"preClose":2.33,"halted":0,"volume":34202793,"hourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.67,"latestTime":"05:19 EDT","volume":3990,"amount":14676.521139,"timestamp":1742289588203},"delay":0,"changeRate":0.575107,"change":1.34,"floatShares":24642100,"shares":35289444,"eps":-0.459999,"lyrEps":-0.459481,"pbRate":8.09,"amount":127654468.663626,"amplitude":0.603004,"volumeRatio":798.966402984013,"dividePrice":0,"prevYearClose":2.37,"fiveDayClose":2.24,"twentyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRM\",,,,,undefined,":{"symbol":"MGRM","floatShares":24642100,"roa":"-55.68%","roe":"-100.74%","lyrEps":-0.459481,"volumeRatio":798.966402984013,"shares":35289444,"dividePrice":0,"high":4.205,"amplitude":0.603004,"preClose":2.33,"low":2.8,"week52Low":1.53,"pbRate":"8.09","psRate":"354.83","week52High":4.9,"institutionHeld":0,"latestPrice":3.67,"committee":0.709443,"eps":-0.459999,"divideRate":0,"volume":34202793,"delay":0,"ttmEps":-0.459999,"open":2.81,"prevYearClose":2.37,"prevWeekClose":2.33,"prevMonthClose":2.33,"prevQuarterClose":2.37,"fiveDayClose":2.24,"twentyDayClose":2.48,"sixtyDayClose":2.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"MGRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-19","symbol":"MGRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"MGRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-03-21","symbol":"MGRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRM","date":"2025-03-17","current":-5.396393,"percent":0.651163,"low":-13.903413,"twenty":-8.0886,"median":-6.084757,"eighty":-5.059997,"high":-3.096081,"avg":-6.50303,"sd":1.737225,"marketCap":79947568},"quantilePoints":[{"date":"2023-05-19","current":-8.725416,"twenty":-8.057086,"median":-7.054592,"eighty":-6.052098,"marketCap":113667972},{"date":"2023-05-26","current":-4.06196,"twenty":-8.25907,"median":-5.755062,"eighty":-5.434264,"marketCap":52916068},{"date":"2023-06-02","current":-3.542148,"twenty":-6.860034,"median":-5.510008,"eighty":-3.582247,"marketCap":46144359},{"date":"2023-06-09","current":-3.096081,"twenty":-6.010512,"median":-3.824331,"eighty":-3.518682,"marketCap":40388407},{"date":"2023-06-16","current":-9.440866,"twenty":-8.724128,"median":-5.636248,"eighty":-3.552599,"marketCap":123156186},{"date":"2023-06-23","current":-8.655996,"twenty":-8.900426,"median":-6.393688,"eighty":-3.56151,"marketCap":112917548},{"date":"2023-06-30","current":-8.925094,"twenty":-8.913881,"median":-8.454171,"eighty":-3.564425,"marketCap":116427938},{"date":"2023-07-07","current":-9.227829,"twenty":-8.929579,"median":-8.644783,"eighty":-3.582247,"marketCap":120377127},{"date":"2023-07-14","current":-8.925094,"twenty":-8.929579,"median":-8.67842,"eighty":-3.966909,"marketCap":116427938},{"date":"2023-07-21","current":-13.746439,"twenty":-9.20074,"median":-8.735556,"eighty":-5.119406,"marketCap":179322428},{"date":"2023-07-28","current":-10.584533,"twenty":-10.279555,"median":-8.745695,"eighty":-5.585752,"marketCap":138075344},{"date":"2023-08-04","current":-9.328741,"twenty":-10.248161,"median":-8.897063,"eighty":-5.731299,"marketCap":121693524},{"date":"2023-08-11","current":-8.764158,"twenty":-10.06062,"median":-8.913881,"eighty":-6.265963,"marketCap":143925994},{"date":"2023-08-18","current":-8.692904,"twenty":-9.91648,"median":-8.777351,"eighty":-7.648784,"marketCap":142755864},{"date":"2023-08-25","current":-8.479144,"twenty":-9.674084,"median":-8.746344,"eighty":-8.23332,"marketCap":139245474},{"date":"2023-09-01","current":-8.122878,"twenty":-9.566445,"median":-8.745695,"eighty":-8.062312,"marketCap":133394824},{"date":"2023-09-08","current":-7.214398,"twenty":-9.485716,"median":-8.724343,"eighty":-7.905555,"marketCap":118475666},{"date":"2023-09-15","current":-5.522132,"twenty":-9.373591,"median":-8.67842,"eighty":-6.864738,"marketCap":90685078},{"date":"2023-09-22","current":-5.343999,"twenty":-9.301832,"median":-8.64773,"eighty":-5.590602,"marketCap":87759753},{"date":"2023-09-29","current":-4.898665,"twenty":-9.283892,"median":-8.588721,"eighty":-5.361812,"marketCap":80446440},{"date":"2023-10-06","current":-4.880852,"twenty":-9.250254,"median":-8.500295,"eighty":-5.286996,"marketCap":80153907},{"date":"2023-10-13","current":-4.871916,"twenty":-9.207512,"median":-8.386897,"eighty":-5.061485,"marketCap":80007160},{"date":"2023-10-20","current":-5.042528,"twenty":-9.167192,"median":-8.345544,"eighty":-5.03486,"marketCap":82808968},{"date":"2023-10-27","current":-5.592277,"twenty":-9.149342,"median":-8.318825,"eighty":-5.042528,"marketCap":91837013},{"date":"2023-11-03","current":-5.497493,"twenty":-8.969944,"median":-8.122878,"eighty":-5.061485,"marketCap":90280453},{"date":"2023-11-10","current":-6.390621,"twenty":-8.947519,"median":-7.962558,"eighty":-5.061485,"marketCap":84365527},{"date":"2023-11-17","current":-6.532193,"twenty":-8.925094,"median":-7.570665,"eighty":-5.099398,"marketCap":86234487},{"date":"2023-11-24","current":-7.263233,"twenty":-8.925094,"median":-7.428306,"eighty":-5.114564,"marketCap":95885278},{"date":"2023-12-01","current":-8.725312,"twenty":-8.925094,"median":-7.499486,"eighty":-5.156363,"marketCap":115186860},{"date":"2023-12-08","current":-7.47547,"twenty":-8.925094,"median":-7.570665,"eighty":-5.194367,"marketCap":98687121},{"date":"2023-12-15","current":-8.182928,"twenty":-8.916124,"median":-7.687708,"eighty":-5.225976,"marketCap":108026596},{"date":"2023-12-22","current":-7.911736,"twenty":-8.886971,"median":-7.820051,"eighty":-5.250365,"marketCap":104446464},{"date":"2023-12-29","current":-7.499052,"twenty":-8.84657,"median":-7.734871,"eighty":-5.260963,"marketCap":98998437},{"date":"2024-01-05","current":-8.371583,"twenty":-8.796058,"median":-7.820051,"eighty":-5.27001,"marketCap":110517123},{"date":"2024-01-12","current":-8.866804,"twenty":-8.866804,"median":-7.882259,"eighty":-5.307924,"marketCap":117054755},{"date":"2024-01-19","current":-7.664126,"twenty":-8.810207,"median":-7.882259,"eighty":-5.307924,"marketCap":101177648},{"date":"2024-01-26","current":-7.805617,"twenty":-8.796058,"median":-7.852781,"eighty":-5.308282,"marketCap":103045543},{"date":"2024-02-02","current":-7.72308,"twenty":-8.791648,"median":-7.836416,"eighty":-5.308372,"marketCap":101955937},{"date":"2024-02-09","current":-7.499052,"twenty":-8.77609,"median":-7.805617,"eighty":-5.336874,"marketCap":98998437},{"date":"2024-02-16","current":-7.428306,"twenty":-8.765822,"median":-7.770244,"eighty":-5.34547,"marketCap":98064489},{"date":"2024-02-23","current":-7.216069,"twenty":-8.764158,"median":-7.728976,"eighty":-5.355422,"marketCap":95262647},{"date":"2024-03-01","current":-6.296374,"twenty":-8.75347,"median":-7.711289,"eighty":-5.361812,"marketCap":83121329},{"date":"2024-03-08","current":-6.1313,"twenty":-8.745955,"median":-7.664126,"eighty":-5.374986,"marketCap":80942118},{"date":"2024-03-15","current":-4.739967,"twenty":-8.745695,"median":-7.640544,"eighty":-5.374986,"marketCap":62574483},{"date":"2024-03-22","current":-5.247317,"twenty":-8.745695,"median":-7.55844,"eighty":-5.329748,"marketCap":72125508},{"date":"2024-03-28","current":-5.31636,"twenty":-8.737583,"median":-7.499052,"eighty":-5.308103,"marketCap":73074528},{"date":"2024-04-05","current":-5.247317,"twenty":-8.725374,"median":-7.499052,"eighty":-5.307924,"marketCap":72125508},{"date":"2024-04-12","current":-9.366921,"twenty":-8.725374,"median":-7.463679,"eighty":-5.299177,"marketCap":128750359},{"date":"2024-04-19","current":-5.201288,"twenty":-8.724495,"median":-7.428306,"eighty":-5.299177,"marketCap":71492828},{"date":"2024-04-26","current":-5.431433,"twenty":-8.711124,"median":-7.416515,"eighty":-5.260963,"marketCap":74656228},{"date":"2024-05-03","current":-4.30372,"twenty":-8.68711,"median":-7.357561,"eighty":-5.247317,"marketCap":59155570},{"date":"2024-05-10","current":-4.487837,"twenty":-8.678311,"median":-7.251442,"eighty":-5.224302,"marketCap":61686290},{"date":"2024-05-17","current":-5.030567,"twenty":-8.676925,"median":-7.216069,"eighty":-5.178273,"marketCap":67380409},{"date":"2024-05-24","current":-4.676301,"twenty":-8.667453,"median":-7.173838,"eighty":-5.123911,"marketCap":62635310},{"date":"2024-05-31","current":-4.728969,"twenty":-8.65269,"median":-7.157319,"eighty":-5.066431,"marketCap":63340750},{"date":"2024-06-07","current":-5.887566,"twenty":-8.638285,"median":-6.933086,"eighty":-5.061485,"marketCap":78859233},{"date":"2024-06-14","current":-4.918128,"twenty":-8.633571,"median":-6.626521,"eighty":-5.030567,"marketCap":65874380},{"date":"2024-06-21","current":-5.059997,"twenty":-8.603204,"median":-6.532193,"eighty":-4.98459,"marketCap":67774602},{"date":"2024-06-28","current":-4.894483,"twenty":-8.594234,"median":-6.532193,"eighty":-4.971172,"marketCap":65557676},{"date":"2024-07-05","current":-4.918128,"twenty":-8.588721,"median":-6.393688,"eighty":-4.952105,"marketCap":65874380},{"date":"2024-07-12","current":-5.249155,"twenty":-8.586024,"median":-6.343497,"eighty":-4.952105,"marketCap":70308232},{"date":"2024-07-15","current":-5.343735,"twenty":-8.573108,"median":-6.296374,"eighty":-4.954767,"marketCap":71575047},{"date":"2024-08-02","current":-5.580183,"twenty":-8.560193,"median":-6.237419,"eighty":-4.95743,"marketCap":74742085},{"date":"2024-08-09","current":-6.242239,"twenty":-8.504525,"median":-6.154882,"eighty":-4.96593,"marketCap":83609790},{"date":"2024-08-16","current":-6.606133,"twenty":-8.473851,"median":-6.166673,"eighty":-4.975645,"marketCap":88483860},{"date":"2024-08-23","current":-9.217164,"twenty":-8.504525,"median":-6.242239,"eighty":-4.989062,"marketCap":107786572},{"date":"2024-08-30","current":-8.078573,"twenty":-8.560193,"median":-6.387365,"eighty":-4.99852,"marketCap":94471760},{"date":"2024-09-06","current":-6.397796,"twenty":-8.512986,"median":-6.392195,"eighty":-5.014837,"marketCap":74816561},{"date":"2024-09-13","current":-8.539431,"twenty":-8.535834,"median":-6.437784,"eighty":-5.023593,"marketCap":99861088},{"date":"2024-09-20","current":-7.699043,"twenty":-8.594234,"median":-6.543984,"eighty":-5.025737,"marketCap":90033489},{"date":"2024-09-27","current":-6.804435,"twenty":-8.588182,"median":-6.606133,"eighty":-5.032959,"marketCap":79571851},{"date":"2024-10-04","current":-6.452015,"twenty":-8.576705,"median":-6.620596,"eighty":-5.046022,"marketCap":75450600},{"date":"2024-10-11","current":-6.397796,"twenty":-8.535834,"median":-6.587561,"eighty":-5.060295,"marketCap":74816561},{"date":"2024-10-18","current":-6.668889,"twenty":-8.512986,"median":-6.543984,"eighty":-5.061485,"marketCap":77986755},{"date":"2024-10-25","current":-6.479124,"twenty":-8.476497,"median":-6.555775,"eighty":-5.065916,"marketCap":75767619},{"date":"2024-10-31","current":-6.370687,"twenty":-8.465911,"median":-6.555775,"eighty":-5.083642,"marketCap":74499542},{"date":"2024-11-08","current":-6.208031,"twenty":-8.442329,"median":-6.532193,"eighty":-5.086215,"marketCap":72597426},{"date":"2024-11-15","current":-5.44897,"twenty":-8.421881,"median":-6.479124,"eighty":-5.099398,"marketCap":63720885},{"date":"2024-11-22","current":-4.318215,"twenty":-8.390078,"median":-6.452015,"eighty":-5.061485,"marketCap":67938276},{"date":"2024-11-29","current":-4.405451,"twenty":-8.387533,"median":-6.41779,"eighty":-5.029359,"marketCap":69310767},{"date":"2024-12-06","current":-4.798016,"twenty":-8.375191,"median":-6.397796,"eighty":-5.021229,"marketCap":75486974},{"date":"2024-12-13","current":-5.604955,"twenty":-8.371719,"median":-6.390662,"eighty":-5.021229,"marketCap":88182510},{"date":"2024-12-20","current":-5.4741,"twenty":-8.357877,"median":-6.370687,"eighty":-5.024295,"marketCap":86123775},{"date":"2024-12-27","current":-5.801238,"twenty":-8.350581,"median":-6.296374,"eighty":-5.028152,"marketCap":91270614},{"date":"2025-01-03","current":-5.190581,"twenty":-8.343456,"median":-6.289359,"eighty":-5.035351,"marketCap":81663181},{"date":"2025-01-10","current":-5.452291,"twenty":-8.329513,"median":-6.262249,"eighty":-5.046022,"marketCap":85780652},{"date":"2025-01-17","current":-5.539528,"twenty":-8.297448,"median":-6.23514,"eighty":-5.060295,"marketCap":87153142},{"date":"2025-01-24","current":-6.15869,"twenty":-8.283198,"median":-6.215612,"eighty":-5.061485,"marketCap":96894393},{"date":"2025-01-31","current":-5.99752,"twenty":-8.277256,"median":-6.208031,"eighty":-5.061485,"marketCap":94358717},{"date":"2025-02-07","current":-6.062948,"twenty":-8.253674,"median":-6.194376,"eighty":-5.081535,"marketCap":95388085},{"date":"2025-02-14","current":-5.866665,"twenty":-8.218301,"median":-6.15869,"eighty":-5.083642,"marketCap":92299982},{"date":"2025-02-21","current":-5.256009,"twenty":-8.190003,"median":-6.154882,"eighty":-5.0857,"marketCap":82692549},{"date":"2025-02-28","current":-4.863444,"twenty":-8.182928,"median":-6.140742,"eighty":-5.061485,"marketCap":76516342},{"date":"2025-03-07","current":-5.2342,"twenty":-8.134888,"median":-6.106566,"eighty":-5.061485,"marketCap":82349426},{"date":"2025-03-14","current":-5.350072,"twenty":-8.095456,"median":-6.092563,"eighty":-5.059943,"marketCap":79261322},{"date":"2025-03-17","current":-5.396393,"twenty":-8.0886,"median":-6.084757,"eighty":-5.059997,"marketCap":79947568}],"customCompares":[{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","items":[{"date":"2023-05-19","value":-8.725416,"marketCap":113667972},{"date":"2023-05-26","value":-4.06196,"marketCap":52916068},{"date":"2023-06-02","value":-3.542148,"marketCap":46144359},{"date":"2023-06-09","value":-3.096081,"marketCap":40388407},{"date":"2023-06-16","value":-9.440866,"marketCap":123156186},{"date":"2023-06-23","value":-8.655996,"marketCap":112917548},{"date":"2023-06-30","value":-8.925094,"marketCap":116427938},{"date":"2023-07-07","value":-9.227829,"marketCap":120377127},{"date":"2023-07-14","value":-8.925094,"marketCap":116427938},{"date":"2023-07-21","value":-13.746439,"marketCap":179322428},{"date":"2023-07-28","value":-10.584533,"marketCap":138075344},{"date":"2023-08-04","value":-9.328741,"marketCap":121693524},{"date":"2023-08-11","value":-8.764158,"marketCap":143925994},{"date":"2023-08-18","value":-8.692904,"marketCap":142755864},{"date":"2023-08-25","value":-8.479144,"marketCap":139245474},{"date":"2023-09-01","value":-8.122878,"marketCap":133394824},{"date":"2023-09-08","value":-7.214398,"marketCap":118475666},{"date":"2023-09-15","value":-5.522132,"marketCap":90685078},{"date":"2023-09-22","value":-5.343999,"marketCap":87759753},{"date":"2023-09-29","value":-4.898665,"marketCap":80446440},{"date":"2023-10-06","value":-4.880852,"marketCap":80153907},{"date":"2023-10-13","value":-4.871916,"marketCap":80007160},{"date":"2023-10-20","value":-5.042528,"marketCap":82808968},{"date":"2023-10-27","value":-5.592277,"marketCap":91837013},{"date":"2023-11-03","value":-5.497493,"marketCap":90280453},{"date":"2023-11-10","value":-6.390621,"marketCap":84365527},{"date":"2023-11-17","value":-6.532193,"marketCap":86234487},{"date":"2023-11-24","value":-7.263233,"marketCap":95885278},{"date":"2023-12-01","value":-8.725312,"marketCap":115186860},{"date":"2023-12-08","value":-7.47547,"marketCap":98687121},{"date":"2023-12-15","value":-8.182928,"marketCap":108026596},{"date":"2023-12-22","value":-7.911736,"marketCap":104446464},{"date":"2023-12-29","value":-7.499052,"marketCap":98998437},{"date":"2024-01-05","value":-8.371583,"marketCap":110517123},{"date":"2024-01-12","value":-8.866804,"marketCap":117054755},{"date":"2024-01-19","value":-7.664126,"marketCap":101177648},{"date":"2024-01-26","value":-7.805617,"marketCap":103045543},{"date":"2024-02-02","value":-7.72308,"marketCap":101955937},{"date":"2024-02-09","value":-7.499052,"marketCap":98998437},{"date":"2024-02-16","value":-7.428306,"marketCap":98064489},{"date":"2024-02-23","value":-7.216069,"marketCap":95262647},{"date":"2024-03-01","value":-6.296374,"marketCap":83121329},{"date":"2024-03-08","value":-6.1313,"marketCap":80942118},{"date":"2024-03-15","value":-4.739967,"marketCap":62574483},{"date":"2024-03-22","value":-5.247317,"marketCap":72125508},{"date":"2024-03-28","value":-5.31636,"marketCap":73074528},{"date":"2024-04-05","value":-5.247317,"marketCap":72125508},{"date":"2024-04-12","value":-9.366921,"marketCap":128750359},{"date":"2024-04-19","value":-5.201288,"marketCap":71492828},{"date":"2024-04-26","value":-5.431433,"marketCap":74656228},{"date":"2024-05-03","value":-4.30372,"marketCap":59155570},{"date":"2024-05-10","value":-4.487837,"marketCap":61686290},{"date":"2024-05-17","value":-5.030567,"marketCap":67380409},{"date":"2024-05-24","value":-4.676301,"marketCap":62635310},{"date":"2024-05-31","value":-4.728969,"marketCap":63340750},{"date":"2024-06-07","value":-5.887566,"marketCap":78859233},{"date":"2024-06-14","value":-4.918128,"marketCap":65874380},{"date":"2024-06-21","value":-5.059997,"marketCap":67774602},{"date":"2024-06-28","value":-4.894483,"marketCap":65557676},{"date":"2024-07-05","value":-4.918128,"marketCap":65874380},{"date":"2024-07-12","value":-5.249155,"marketCap":70308232},{"date":"2024-07-15","value":-5.343735,"marketCap":71575047},{"date":"2024-08-02","value":-5.580183,"marketCap":74742085},{"date":"2024-08-09","value":-6.242239,"marketCap":83609790},{"date":"2024-08-16","value":-6.606133,"marketCap":88483860},{"date":"2024-08-23","value":-9.217164,"marketCap":107786572},{"date":"2024-08-30","value":-8.078573,"marketCap":94471760},{"date":"2024-09-06","value":-6.397796,"marketCap":74816561},{"date":"2024-09-13","value":-8.539431,"marketCap":99861088},{"date":"2024-09-20","value":-7.699043,"marketCap":90033489},{"date":"2024-09-27","value":-6.804435,"marketCap":79571851},{"date":"2024-10-04","value":-6.452015,"marketCap":75450600},{"date":"2024-10-11","value":-6.397796,"marketCap":74816561},{"date":"2024-10-18","value":-6.668889,"marketCap":77986755},{"date":"2024-10-25","value":-6.479124,"marketCap":75767619},{"date":"2024-10-31","value":-6.370687,"marketCap":74499542},{"date":"2024-11-08","value":-6.208031,"marketCap":72597426},{"date":"2024-11-15","value":-5.44897,"marketCap":63720885},{"date":"2024-11-22","value":-4.318215,"marketCap":67938276},{"date":"2024-11-29","value":-4.405451,"marketCap":69310767},{"date":"2024-12-06","value":-4.798016,"marketCap":75486974},{"date":"2024-12-13","value":-5.604955,"marketCap":88182510},{"date":"2024-12-20","value":-5.4741,"marketCap":86123775},{"date":"2024-12-27","value":-5.801238,"marketCap":91270614},{"date":"2025-01-03","value":-5.190581,"marketCap":81663181},{"date":"2025-01-10","value":-5.452291,"marketCap":85780652},{"date":"2025-01-17","value":-5.539528,"marketCap":87153142},{"date":"2025-01-24","value":-6.15869,"marketCap":96894393},{"date":"2025-01-31","value":-5.99752,"marketCap":94358717},{"date":"2025-02-07","value":-6.062948,"marketCap":95388085},{"date":"2025-02-14","value":-5.866665,"marketCap":92299982},{"date":"2025-02-21","value":-5.256009,"marketCap":82692549},{"date":"2025-02-28","value":-4.863444,"marketCap":76516342},{"date":"2025-03-07","value":-5.2342,"marketCap":82349426},{"date":"2025-03-14","value":-5.350072,"marketCap":79261322},{"date":"2025-03-17","value":-5.396393,"marketCap":79947568}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-17","value":16.397263,"marketCap":219756119407}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-17","value":74.390295,"marketCap":172778899640}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-17","value":77.339051,"marketCap":143386600584}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.358004,"rank":43,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.157716,"marketCap":2333415},{"symbol":"AORT","name":"Artivion","value":-75.918486,"marketCap":1014195058},{"symbol":"LIVN","name":"LivaNova PLC","value":33.728109,"marketCap":2132763258},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.4691701848,"marketCap":83483502},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.0413,"marketCap":33775615164},{"symbol":"IART","name":"Integra Lifesciences","value":-248.537279,"marketCap":1725842862},{"symbol":"ISRG","name":"Intuitive Surgical","value":74.390295,"marketCap":172778899640},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.703435,"marketCap":18799109},{"symbol":"MASI","name":"Masimo","value":-29.762959,"marketCap":9074726302},{"symbol":"MDT","name":"Medtronic PLC","value":28.020264,"marketCap":119366324010},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163026,"marketCap":8926550},{"symbol":"OMCL","name":"Omnicell","value":123.139467,"marketCap":1543060662},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.119501,"marketCap":645041792},{"symbol":"SENS","name":"Senseonics","value":-4.917736,"marketCap":386612729},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.54368,"marketCap":157342781},{"symbol":"STE","name":"STERIS plc","value":47.619669,"marketCap":22266576311},{"symbol":"ITGR","name":"Integer","value":33.054896,"marketCap":3963149863},{"symbol":"SYK","name":"Stryker","value":47.111571,"marketCap":141004933322},{"symbol":"SNN","name":"Smith & Nephew PLC","value":30.274357715806193,"marketCap":12473035254.91},{"symbol":"BDX","name":"Becton Dickinson","value":37.572011,"marketCap":64886862437},{"symbol":"HOLX","name":"Hologic","value":18.310072,"marketCap":13622693344},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.486551,"marketCap":14532307},{"symbol":"DXCM","name":"DexCom","value":47.941121,"marketCap":27623673952},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.824428,"marketCap":348067789},{"symbol":"QDEL","name":"Quidel","value":-1.187217,"marketCap":2436169169},{"symbol":"PHG","name":"Royal Philips NV","value":-32.375318,"marketCap":24725275182.77},{"symbol":"ABT","name":"Abbott Laboratories","value":16.397263,"marketCap":219756119407},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.610787,"marketCap":37793886},{"symbol":"BAX","name":"Baxter","value":-27.268272,"marketCap":17697108611},{"symbol":"BMRA","name":"Biomerica","value":-2.033263,"marketCap":11396441},{"symbol":"CNMD","name":"Conmed","value":13.731503,"marketCap":1818366763},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.22104,"marketCap":21890976145},{"symbol":"DXR","name":"Daxor","value":75.270253,"marketCap":40369996},{"symbol":"FONR","name":"Fonar","value":11.21543,"marketCap":87496012},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.772062,"marketCap":136640624},{"symbol":"PDEX","name":"Pro-Dex","value":23.998725,"marketCap":161943395},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-20.929127,"marketCap":126969332},{"symbol":"TFX","name":"Teleflex","value":91.641559,"marketCap":6385125619},{"symbol":"BSX","name":"Boston Scientific","value":77.339051,"marketCap":143386600584},{"symbol":"RMD","name":"ResMed","value":26.313087,"marketCap":32857309586},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.144257,"marketCap":28641955},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.538788,"marketCap":28800395},{"symbol":"MLSS","name":"Milestone Scientific","value":-15.610846,"marketCap":72073544},{"symbol":"SRDX","name":"Surmodics","value":-28.081956,"marketCap":404576743},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.58712,"marketCap":11938500},{"symbol":"EW","name":"Edwards Lifesciences","value":9.757963,"marketCap":40735591000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":65.048549,"marketCap":2306881736},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-15.925547,"marketCap":420211476},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.556645,"marketCap":2110495452},{"symbol":"PODD","name":"Insulet","value":42.884427,"marketCap":17938556005},{"symbol":"CTSO","name":"Cytosorbents","value":-3.221613,"marketCap":60147525},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.565058,"marketCap":5401171},{"symbol":"ARAY","name":"Accuray","value":-43.042053,"marketCap":188179855},{"symbol":"ATRC","name":"AtriCure","value":-36.42623,"marketCap":1628179609},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.230718,"marketCap":3689642},{"symbol":"CVRX","name":"CVRx, Inc.","value":-4.967101,"marketCap":297852206},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-18.700108,"marketCap":353693849},{"symbol":"LMAT","name":"LeMaitre Vascular","value":41.958705,"marketCap":1847777465},{"symbol":"ZYXI","name":"Zynex, Inc.","value":31.656675,"marketCap":94780086},{"symbol":"GKOS","name":"Glaukos","value":-39.473122,"marketCap":5777759855},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.446017,"marketCap":30450221},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.662146,"marketCap":287831344},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.011114,"marketCap":36558032},{"symbol":"ANGO","name":"AngioDynamics","value":-1.622439,"marketCap":364596038},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.300761,"marketCap":310380903},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.394211,"marketCap":4592557},{"symbol":"INGN","name":"Inogen","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.254517,"marketCap":4530522},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.306754,"marketCap":299269078},{"symbol":"GMED","name":"Globus Medical","value":94.878415,"marketCap":9770958673},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.45444,"marketCap":5073823},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.235834,"marketCap":11595827},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.29721,"marketCap":2100382},{"symbol":"AXGN","name":"AxoGen","value":-76.769399,"marketCap":764930291},{"symbol":"ATEC","name":"Alphatec","value":-8.260064,"marketCap":1339146365},{"symbol":"IRMD","name":"iRadimed","value":34.673215,"marketCap":666905526},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-630.73738,"marketCap":245356841},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.1699968422382216,"marketCap":241842207.28},{"symbol":"MYO","name":"Myomo Inc.","value":-28.856057,"marketCap":178438038},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.398735,"marketCap":1230896},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.338776,"marketCap":51029760},{"symbol":"PEN","name":"Penumbra","value":749.373253,"marketCap":10500218016},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.806562,"marketCap":80327978},{"symbol":"NVRO","name":"Nevro","value":-1.936686,"marketCap":219695677},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-27.910972,"marketCap":3162006143},{"symbol":"BWAY","name":"Brainsway Ltd.","value":65.2956569503041,"marketCap":190728614.05},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.680009,"marketCap":178375013},{"symbol":"CHEK","name":"Check-Cap","value":-0.358702,"marketCap":4505302},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-13.270426,"marketCap":1274292624},{"symbol":"POAI","name":"Predictive Oncology","value":-0.534499,"marketCap":7467032},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.337821,"marketCap":2877242},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.249626,"marketCap":2201322},{"symbol":"INSP","name":"Inspire Medical Systems","value":89.913679,"marketCap":4811191039},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.374563,"marketCap":15463578},{"symbol":"FEMY","name":"Femasys Inc","value":-1.985848,"marketCap":35950594},{"symbol":"NVCR","name":"NovoCure","value":-12.704085,"marketCap":2142251711},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.254818,"marketCap":3800604},{"symbol":"INMD","name":"InMode Ltd.","value":7.025896,"marketCap":1273619247},{"symbol":"ELMD","name":"Electromed","value":31.150303,"marketCap":210669499},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.375109419071571,"marketCap":205146046.32},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.256315,"marketCap":626183461},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.53958,"marketCap":76703591},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.775234,"marketCap":53506493},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.691991,"marketCap":10573628},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.710795,"marketCap":139624927},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.597039,"marketCap":15697946},{"symbol":"GUTS","name":"Fractyl Health","value":-0.911548,"marketCap":62617882},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.928792,"marketCap":10523216},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.225345,"marketCap":3091735},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.793619,"marketCap":56976960},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.025189,"marketCap":360374},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.034855,"marketCap":1747860},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.553658,"marketCap":3158653494},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.059838,"marketCap":329639294},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.950661,"marketCap":74383266},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.128781,"marketCap":394956995.21},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.171679,"marketCap":1520907},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.453395,"marketCap":23711644},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.554617,"marketCap":16051724},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.334374,"marketCap":4556518},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.980771,"marketCap":651034044},{"symbol":"PLSE","name":"Pulse Biosciences","value":-22.54887,"marketCap":1040247008},{"symbol":"PAVM","name":"PAVmed","value":0.300331,"marketCap":7305253},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.927272,"marketCap":497632905},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.232037,"marketCap":29695192},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.842571,"marketCap":52583149},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.329583,"marketCap":628746532},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.850263,"marketCap":515387500},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.253102,"marketCap":2173782},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.637182,"marketCap":33331545},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.396393,"marketCap":79947568},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.285346,"marketCap":1832204},{"symbol":"CBLL","name":"Ceribell","value":-18.645685,"marketCap":754311169},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.874284,"marketCap":186508510},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.688564,"marketCap":155095186},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.046169,"marketCap":11190888},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.719445,"marketCap":30237513},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.71959,"marketCap":77068604},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.263692,"marketCap":3080983},{"symbol":"NVST","name":"Envista Holdings","value":-2.562964,"marketCap":2866931199},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.810788,"marketCap":54664213},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-11.283481,"marketCap":107779814},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.691804,"marketCap":18699509},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.903591,"marketCap":333235245},{"symbol":"HYPR","name":"Hyperfine","value":-1.634561,"marketCap":67039897},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":36.27144,"marketCap":133331165},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-3.635045,"marketCap":27652450},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.848462,"marketCap":15501008},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":17.310555,"marketCap":217176253},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.8082,"marketCap":37484742470},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.227994,"marketCap":12632374},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.101455,"marketCap":1507574}]},"updateTime":1742290964856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRM\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480705057","title":"MGRM: Monogram Announces it has Received an Additional Information Request (AIR) from the FDA Regarding its Recent 510(k) Submission.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480705057","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480705057?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:18","pubTimestamp":1730384280,"startTime":"0","endTime":"0","summary":"On October 6, 2024, Monogram  announced it had received an Additional Information Request  from the U.S. Food and Drug Administration  on September 30, 2024, regarding its 510 premarket filing submission for the semi-active mBs TKA System.The application was submitted on July 19, 2024, and passed the initial FDA Administrative Review.As Monogram responds to questions and issues raised in the AIR, the company will, in parallel, pursue a submission for its active modality with Outside the United States  clinical data as it continues to work through the AIR for its semi-active system.Conduct OUS live-patient surgery trials and submit clinical trial data to FDA, with clinical trials expected to include 92 total knee replacement procedures with a 3 month clinical follow-up.Monogram has the potential to deliver strong revenue growth and positive earnings over the next 10 years after commercialization of its robotic system and customized press-fit implants. We believe the company can generate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgrm-monogram-announces-received-additional-141800097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","IE00B19Z4B17.USD","LU2089984988.USD","LU0690374615.EUR","IE00B19Z3B42.SGD","LU2468319806.SGD","IE0002270589.USD","LU2362541513.USD","LU0708994859.HKD","AIRI","LU0310799852.SGD","LU2362541273.HKD","LU2404859741.USD","LU0211328371.USD","LU0211327993.USD","IE0031619046.USD","LU0882574055.USD","LU0889566641.SGD","SYK","MGRM","GB00B4LPDJ14.GBP","BK4082","BK4187","LU0006061336.USD","IE00B19Z3581.USD","LU0310800379.SGD","SNN","AIR","IE00B7SZL793.SGD","LU1791710400.SGD","BK4585","LU1791710582.SGD","LU2404859667.USD","BK4588","GB00B4QBRK32.GBP","LU0690374961.EUR","LU0792757196.USD","III","IE00B7SZLL34.SGD","ZBH","LU1267930573.SGD","BK4566","BK4504","LU0029864427.USD","LU0128525929.USD","LU0114720955.EUR","LU1267930813.SGD","BK4134","BK4572","LU0528227936.USD"],"gpt_icon":0},{"id":"2479040461","title":"Monogram Technologies Named Orthopedic Joint Replacement Company of the Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479040461","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479040461?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:31","pubTimestamp":1730205060,"startTime":"0","endTime":"0","summary":"Award from Medical Tech Outlook Highlights Monogram's mBs TKA System. AUSTIN, TX / ACCESSWIRE / October 29, 2024 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, today announced that it has been named Orthopedic Joint Replacement Company of the Year 2024 by Medical Tech Outlook.Monogram Technologies mBs TKA Precision Robotic Surgical System. This award is in recognition of Monogram's stellar reputation and trust among customers and industry peers, evident in the numerous nominations received from Medical Tech Outlook's subscribers. Monogram emerged as an Orthopedic Joint Replacement Company of the Year 2024 after an exhaustive evaluation by an expert panel of C-level executives, industry thought leaders, and the editorial board.The Company believes that its mBs precision robotic surgical assistants, which combine AI and novel navigation methods (m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pJ4jPJERetW72u0X6_wlPg--~B/aD04ODY7dz02OTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/b9994103649119d3ca3dacc4bb487419","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pJ4jPJERetW72u0X6_wlPg--~B/aD04ODY7dz02OTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/b9994103649119d3ca3dacc4bb487419"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-named-orthopedic-joint-123100582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRM","BK4185","BK4082","JYNT"],"gpt_icon":1},{"id":"2476941973","title":"Monogram Technologies to Present at the LD Micro Main Event XVII Conference on Wednesday October 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2476941973","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476941973?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:31","pubTimestamp":1729081860,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / October 16, 2024 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, will attend the LD Micro Main Event XVII Conference being held at the Luxe Sunset Blvd Hotel in Los Angeles, CA October 29 - 30, 2024.For more information on the LD Micro Main Event XVII Conference or to schedule a one-on-one meeting with Monogram Technologies management, please contact your conference representative or you may also email your request to MGRM@mzgroup.us or call Chris Tyson at  491-8235.Monogram Technologies  is an AI-driven robotics company focused on improving human health, with an initial focus on orthopedic surgery. The Company is developing a product solution architecture to enable patient-optimized orthopedic implants at scale by combining 3D printing, advanced machine vision, AI and next-generation robotics.Monogram has obtained FDA clearance for mPress implants and applied for 510 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-present-ld-micro-123100842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRM","LD","BK4082"],"gpt_icon":0},{"id":"2472618802","title":"CORRECTION FROM SOURCE: Monogram Technologies Issues Correction to Press Release Announcing it Received an FDA Response for its mBôs TKA System","url":"https://stock-news.laohu8.com/highlight/detail?id=2472618802","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472618802?lang=en_us&edition=fundamental","pubTime":"2024-10-03 20:35","pubTimestamp":1727958900,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / October 3, 2024 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, today announced a correction to its press release issued on Wednesday, October 2, 2024, entitled \"Monogram Technologies Receives FDA Response for mBs TKA System\" .In yesterday's prior press release, dated October 2, 2024, it was stated in the subtitle that: \"Company to Conduct Clinical Trial to Produce Additional Information Within 180 Days.\" The Company now clarifies the subtitle should state: \"Company Has 180 Days From Receipt to Produce Additional Information.\" Other than this correction, there are no other changes to the previous press release.This press release may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than statements of historical facts included in this press release may constitute forward-looking statements a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/correction-source-monogram-technologies-issues-123500053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2472664095","title":"Monogram Technologies' Application for mBos TKA System Placed on Hold by FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2472664095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472664095?lang=en_us&edition=fundamental","pubTime":"2024-10-03 17:01","pubTimestamp":1727946081,"startTime":"0","endTime":"0","summary":"Monogram Technologies  said Wednesday the US Food and Drug Administration has placed its 510 premarket filing submission for the mBos TKA System on hold pending an additional information request on the robotic surgical system.The company said it has 180 days from Sept. 30 to provide a complete response to the request or the FDA will consider its application withdrawn. Monogram Technologies is working on the response.In a separate statement, Monogram said it closed its continuous offering of 8% series D cumulative preferred stock, raising about $13 million in gross proceeds to be used for general working capital.Price: 2.4399, Change: -0.02, Percent Change: -0.82","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2472168305","title":"BRIEF-Monogram Technologies Receives Additional Information Request From FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2472168305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472168305?lang=en_us&edition=fundamental","pubTime":"2024-10-03 06:33","pubTimestamp":1727908390,"startTime":"0","endTime":"0","summary":"Oct 2 (Reuters) - Monogram Technologies Inc   :   * MONOGRAM TECHNOLOGIES: GOT ADDITIONAL INFORMATION REQUEST FROM FDA ON SEPT 30, FOR ITS 510(K) PREMARKET FILING SUBMISSION FOR MBÔS TKA SYSTEMSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4504","BK4134","MGRM","BK4585","BK4212","BK4588","BK4082","K"],"gpt_icon":0},{"id":"2472685881","title":"Monogram Technologies Announces Closing of Upsized and Oversubscribed $13 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2472685881","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472685881?lang=en_us&edition=fundamental","pubTime":"2024-10-03 06:00","pubTimestamp":1727906400,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / October 2, 2024 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, announced today that the Company closed the previously announced 8.00% Series D Convertible Cumulative Preferred Stock  continuous offering on October 1, 2024. The Company sold 5,790,479 units, with each unit consisting of  one share of the Company's Series D Preferred Stock and  one common stock purchase warrant to purchase one share of the Company's common stock, $0.001 par value per share , for a total of 5,790,479 shares of the Company's Series D Preferred Stock and warrants to purchase an aggregate of 5,790,479 shares of the Company's Common Stock . The Company received gross proceeds of approximately $13 million in connection with this offering.Digital Offering, LLC acted as lead selling agent of the offering. The offering of Series D Preferred Stock was made pursuant to an effective shelf registrati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-announces-closing-upsized-220000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2472683074","title":"Monogram Technologies Receives FDA Response for mBôs TKA System","url":"https://stock-news.laohu8.com/highlight/detail?id=2472683074","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472683074?lang=en_us&edition=fundamental","pubTime":"2024-10-03 06:00","pubTimestamp":1727906400,"startTime":"0","endTime":"0","summary":"Company to Conduct Clinical Trial to Produce Additional Information Within 180 Days. AUSTIN, TX / ACCESSWIRE / October 2, 2024 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, today announced that it has received an Additional Information Request  from the U.S. Food and Drug Administration  on September 30, 2024, regarding its 510 premarket filing submission for the Company's mBs TKA System .\"We believe this response provides more transparency for Monogram's path forward toward obtaining clearance and ultimately commercialization,\" said Ben Sexson, CEO of Monogram Technologies. \"We feel the increased clarity regarding the potential suitability of Indian clinical data is de-risking. Having just closed our upsized and oversubscribed $13 million public offering, Monogram will continue to execute on our strategic objectives. With growing surgeon support and market interest, we continue to believe in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-receives-fda-response-220000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2472074305","title":"Monogram Technologies: Got Additional Information Request From FDA on Sept 30, for Its 510(K) Premarket Filing Submission for MbÔS Tka System","url":"https://stock-news.laohu8.com/highlight/detail?id=2472074305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472074305?lang=en_us&edition=fundamental","pubTime":"2024-10-03 05:23","pubTimestamp":1727904182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241002:nFWN3LE187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2472327230","title":"Monogram Technologies Announces Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2472327230","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472327230?lang=en_us&edition=fundamental","pubTime":"2024-10-01 20:31","pubTimestamp":1727785860,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / October 1, 2024 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, announced today the declaration of a dividend of $0.0255 per share payable to holders of record of shares of the Company's 8.00% Series D Convertible Cumulative Preferred Stock  at the close of business on October 1, 2024. In addition, the Company announced that it will be paying the dividend in kind based on the closing price of its common stock, par value $0.001 per share on September 30, 2024. Holders of record will receive the dividend on October 15, 2024. Dividends on the Series D Preferred Stock are payable quarterly in arrears to Series D Preferred Stockholders of the record, on or about the 15th day of January, April, July and October, beginning on or about October 15, 2024.Forward-Looking StatementsThis press release may contain \"forward-looking statements\" within the meaning of the Private Securi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-announces-preferred-stock-123100368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRM","BK4082"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":26}]}}