{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGRM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRM\",,,,,undefined,":{"symbol":"MGRM","market":"US","secType":"STK","nameCN":"Monogram Orthopaedics Inc","latestPrice":3.36,"timestamp":1742414400000,"preClose":3.43,"halted":0,"volume":412200,"delay":0,"changeRate":-0.020408,"change":-0.07,"floatShares":24642100,"shares":35167673,"eps":-0.459999,"lyrEps":-0.459481,"pbRate":7.38,"amount":1410844.5657000002,"amplitude":0.099038,"volumeRatio":0.056985694669793766,"dividePrice":0,"prevYearClose":2.37,"fiveDayClose":2.32,"twentyDayClose":2.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRM\",,,,,undefined,":{"symbol":"MGRM","floatShares":24642100,"roa":"-55.68%","roe":"-100.74%","lyrEps":-0.459481,"volumeRatio":0.056985694669793766,"shares":35167673,"dividePrice":0,"high":3.6397,"amplitude":0.099038,"preClose":3.43,"low":3.3,"week52Low":1.53,"pbRate":"7.38","psRate":"323.74","week52High":4.9,"institutionHeld":0,"latestPrice":3.36,"eps":-0.459999,"divideRate":0,"volume":412200,"delay":0,"ttmEps":-0.459999,"open":3.34,"prevYearClose":2.37,"prevWeekClose":2.33,"prevMonthClose":2.33,"prevQuarterClose":2.37,"fiveDayClose":2.32,"twentyDayClose":2.49,"sixtyDayClose":2.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"MGRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"MGRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-03-21","symbol":"MGRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRM","date":"2025-03-18","current":-8.711803,"percent":0.12529,"low":-13.903413,"twenty":-8.116022,"median":-6.092563,"eighty":-5.060295,"high":-3.096081,"avg":-6.508143,"sd":1.738457,"marketCap":129065359},"quantilePoints":[{"date":"2023-05-19","current":-8.725416,"twenty":-8.057086,"median":-7.054592,"eighty":-6.052098,"marketCap":113667972},{"date":"2023-05-26","current":-4.06196,"twenty":-8.25907,"median":-5.755062,"eighty":-5.434264,"marketCap":52916068},{"date":"2023-06-02","current":-3.542148,"twenty":-6.860034,"median":-5.510008,"eighty":-3.582247,"marketCap":46144359},{"date":"2023-06-09","current":-3.096081,"twenty":-6.010512,"median":-3.824331,"eighty":-3.518682,"marketCap":40388407},{"date":"2023-06-16","current":-9.440866,"twenty":-8.724128,"median":-5.636248,"eighty":-3.552599,"marketCap":123156186},{"date":"2023-06-23","current":-8.655996,"twenty":-8.900426,"median":-6.393688,"eighty":-3.56151,"marketCap":112917548},{"date":"2023-06-30","current":-8.925094,"twenty":-8.913881,"median":-8.454171,"eighty":-3.564425,"marketCap":116427938},{"date":"2023-07-07","current":-9.227829,"twenty":-8.929579,"median":-8.644783,"eighty":-3.582247,"marketCap":120377127},{"date":"2023-07-14","current":-8.925094,"twenty":-8.929579,"median":-8.67842,"eighty":-3.966909,"marketCap":116427938},{"date":"2023-07-21","current":-13.746439,"twenty":-9.20074,"median":-8.735556,"eighty":-5.119406,"marketCap":179322428},{"date":"2023-07-28","current":-10.584533,"twenty":-10.279555,"median":-8.745695,"eighty":-5.585752,"marketCap":138075344},{"date":"2023-08-04","current":-9.328741,"twenty":-10.248161,"median":-8.897063,"eighty":-5.731299,"marketCap":121693524},{"date":"2023-08-11","current":-8.764158,"twenty":-10.06062,"median":-8.913881,"eighty":-6.265963,"marketCap":143925994},{"date":"2023-08-18","current":-8.692904,"twenty":-9.91648,"median":-8.777351,"eighty":-7.648784,"marketCap":142755864},{"date":"2023-08-25","current":-8.479144,"twenty":-9.674084,"median":-8.746344,"eighty":-8.23332,"marketCap":139245474},{"date":"2023-09-01","current":-8.122878,"twenty":-9.566445,"median":-8.745695,"eighty":-8.062312,"marketCap":133394824},{"date":"2023-09-08","current":-7.214398,"twenty":-9.485716,"median":-8.724343,"eighty":-7.905555,"marketCap":118475666},{"date":"2023-09-15","current":-5.522132,"twenty":-9.373591,"median":-8.67842,"eighty":-6.864738,"marketCap":90685078},{"date":"2023-09-22","current":-5.343999,"twenty":-9.301832,"median":-8.64773,"eighty":-5.590602,"marketCap":87759753},{"date":"2023-09-29","current":-4.898665,"twenty":-9.283892,"median":-8.588721,"eighty":-5.361812,"marketCap":80446440},{"date":"2023-10-06","current":-4.880852,"twenty":-9.250254,"median":-8.500295,"eighty":-5.286996,"marketCap":80153907},{"date":"2023-10-13","current":-4.871916,"twenty":-9.207512,"median":-8.386897,"eighty":-5.061485,"marketCap":80007160},{"date":"2023-10-20","current":-5.042528,"twenty":-9.167192,"median":-8.345544,"eighty":-5.03486,"marketCap":82808968},{"date":"2023-10-27","current":-5.592277,"twenty":-9.149342,"median":-8.318825,"eighty":-5.042528,"marketCap":91837013},{"date":"2023-11-03","current":-5.497493,"twenty":-8.969944,"median":-8.122878,"eighty":-5.061485,"marketCap":90280453},{"date":"2023-11-10","current":-6.390621,"twenty":-8.947519,"median":-7.962558,"eighty":-5.061485,"marketCap":84365527},{"date":"2023-11-17","current":-6.532193,"twenty":-8.925094,"median":-7.570665,"eighty":-5.099398,"marketCap":86234487},{"date":"2023-11-24","current":-7.263233,"twenty":-8.925094,"median":-7.428306,"eighty":-5.114564,"marketCap":95885278},{"date":"2023-12-01","current":-8.725312,"twenty":-8.925094,"median":-7.499486,"eighty":-5.156363,"marketCap":115186860},{"date":"2023-12-08","current":-7.47547,"twenty":-8.925094,"median":-7.570665,"eighty":-5.194367,"marketCap":98687121},{"date":"2023-12-15","current":-8.182928,"twenty":-8.916124,"median":-7.687708,"eighty":-5.225976,"marketCap":108026596},{"date":"2023-12-22","current":-7.911736,"twenty":-8.886971,"median":-7.820051,"eighty":-5.250365,"marketCap":104446464},{"date":"2023-12-29","current":-7.499052,"twenty":-8.84657,"median":-7.734871,"eighty":-5.260963,"marketCap":98998437},{"date":"2024-01-05","current":-8.371583,"twenty":-8.796058,"median":-7.820051,"eighty":-5.27001,"marketCap":110517123},{"date":"2024-01-12","current":-8.866804,"twenty":-8.866804,"median":-7.882259,"eighty":-5.307924,"marketCap":117054755},{"date":"2024-01-19","current":-7.664126,"twenty":-8.810207,"median":-7.882259,"eighty":-5.307924,"marketCap":101177648},{"date":"2024-01-26","current":-7.805617,"twenty":-8.796058,"median":-7.852781,"eighty":-5.308282,"marketCap":103045543},{"date":"2024-02-02","current":-7.72308,"twenty":-8.791648,"median":-7.836416,"eighty":-5.308372,"marketCap":101955937},{"date":"2024-02-09","current":-7.499052,"twenty":-8.77609,"median":-7.805617,"eighty":-5.336874,"marketCap":98998437},{"date":"2024-02-16","current":-7.428306,"twenty":-8.765822,"median":-7.770244,"eighty":-5.34547,"marketCap":98064489},{"date":"2024-02-23","current":-7.216069,"twenty":-8.764158,"median":-7.728976,"eighty":-5.355422,"marketCap":95262647},{"date":"2024-03-01","current":-6.296374,"twenty":-8.75347,"median":-7.711289,"eighty":-5.361812,"marketCap":83121329},{"date":"2024-03-08","current":-6.1313,"twenty":-8.745955,"median":-7.664126,"eighty":-5.374986,"marketCap":80942118},{"date":"2024-03-15","current":-4.739967,"twenty":-8.745695,"median":-7.640544,"eighty":-5.374986,"marketCap":62574483},{"date":"2024-03-22","current":-5.247317,"twenty":-8.745695,"median":-7.55844,"eighty":-5.329748,"marketCap":72125508},{"date":"2024-03-28","current":-5.31636,"twenty":-8.737583,"median":-7.499052,"eighty":-5.308103,"marketCap":73074528},{"date":"2024-04-05","current":-5.247317,"twenty":-8.725374,"median":-7.499052,"eighty":-5.307924,"marketCap":72125508},{"date":"2024-04-12","current":-9.366921,"twenty":-8.725374,"median":-7.463679,"eighty":-5.299177,"marketCap":128750359},{"date":"2024-04-19","current":-5.201288,"twenty":-8.724495,"median":-7.428306,"eighty":-5.299177,"marketCap":71492828},{"date":"2024-04-26","current":-5.431433,"twenty":-8.711124,"median":-7.416515,"eighty":-5.260963,"marketCap":74656228},{"date":"2024-05-03","current":-4.30372,"twenty":-8.68711,"median":-7.357561,"eighty":-5.247317,"marketCap":59155570},{"date":"2024-05-10","current":-4.487837,"twenty":-8.678311,"median":-7.251442,"eighty":-5.224302,"marketCap":61686290},{"date":"2024-05-17","current":-5.030567,"twenty":-8.676925,"median":-7.216069,"eighty":-5.178273,"marketCap":67380409},{"date":"2024-05-24","current":-4.676301,"twenty":-8.667453,"median":-7.173838,"eighty":-5.123911,"marketCap":62635310},{"date":"2024-05-31","current":-4.728969,"twenty":-8.65269,"median":-7.157319,"eighty":-5.066431,"marketCap":63340750},{"date":"2024-06-07","current":-5.887566,"twenty":-8.638285,"median":-6.933086,"eighty":-5.061485,"marketCap":78859233},{"date":"2024-06-14","current":-4.918128,"twenty":-8.633571,"median":-6.626521,"eighty":-5.030567,"marketCap":65874380},{"date":"2024-06-21","current":-5.059997,"twenty":-8.603204,"median":-6.532193,"eighty":-4.98459,"marketCap":67774602},{"date":"2024-06-28","current":-4.894483,"twenty":-8.594234,"median":-6.532193,"eighty":-4.971172,"marketCap":65557676},{"date":"2024-07-05","current":-4.918128,"twenty":-8.588721,"median":-6.393688,"eighty":-4.952105,"marketCap":65874380},{"date":"2024-07-12","current":-5.249155,"twenty":-8.586024,"median":-6.343497,"eighty":-4.952105,"marketCap":70308232},{"date":"2024-07-15","current":-5.343735,"twenty":-8.573108,"median":-6.296374,"eighty":-4.954767,"marketCap":71575047},{"date":"2024-08-02","current":-5.580183,"twenty":-8.560193,"median":-6.237419,"eighty":-4.95743,"marketCap":74742085},{"date":"2024-08-09","current":-6.242239,"twenty":-8.504525,"median":-6.154882,"eighty":-4.96593,"marketCap":83609790},{"date":"2024-08-16","current":-6.606133,"twenty":-8.473851,"median":-6.166673,"eighty":-4.975645,"marketCap":88483860},{"date":"2024-08-23","current":-9.217164,"twenty":-8.504525,"median":-6.242239,"eighty":-4.989062,"marketCap":107786572},{"date":"2024-08-30","current":-8.078573,"twenty":-8.560193,"median":-6.387365,"eighty":-4.99852,"marketCap":94471760},{"date":"2024-09-06","current":-6.397796,"twenty":-8.512986,"median":-6.392195,"eighty":-5.014837,"marketCap":74816561},{"date":"2024-09-13","current":-8.539431,"twenty":-8.535834,"median":-6.437784,"eighty":-5.023593,"marketCap":99861088},{"date":"2024-09-20","current":-7.699043,"twenty":-8.594234,"median":-6.543984,"eighty":-5.025737,"marketCap":90033489},{"date":"2024-09-27","current":-6.804435,"twenty":-8.588182,"median":-6.606133,"eighty":-5.032959,"marketCap":79571851},{"date":"2024-10-04","current":-6.452015,"twenty":-8.576705,"median":-6.620596,"eighty":-5.046022,"marketCap":75450600},{"date":"2024-10-11","current":-6.397796,"twenty":-8.535834,"median":-6.587561,"eighty":-5.060295,"marketCap":74816561},{"date":"2024-10-18","current":-6.668889,"twenty":-8.512986,"median":-6.543984,"eighty":-5.061485,"marketCap":77986755},{"date":"2024-10-25","current":-6.479124,"twenty":-8.476497,"median":-6.555775,"eighty":-5.065916,"marketCap":75767619},{"date":"2024-10-31","current":-6.370687,"twenty":-8.465911,"median":-6.555775,"eighty":-5.083642,"marketCap":74499542},{"date":"2024-11-08","current":-6.208031,"twenty":-8.442329,"median":-6.532193,"eighty":-5.086215,"marketCap":72597426},{"date":"2024-11-15","current":-5.44897,"twenty":-8.421881,"median":-6.479124,"eighty":-5.099398,"marketCap":63720885},{"date":"2024-11-22","current":-4.318215,"twenty":-8.390078,"median":-6.452015,"eighty":-5.061485,"marketCap":67938276},{"date":"2024-11-29","current":-4.405451,"twenty":-8.387533,"median":-6.41779,"eighty":-5.029359,"marketCap":69310767},{"date":"2024-12-06","current":-4.798016,"twenty":-8.375191,"median":-6.397796,"eighty":-5.021229,"marketCap":75486974},{"date":"2024-12-13","current":-5.604955,"twenty":-8.371719,"median":-6.390662,"eighty":-5.021229,"marketCap":88182510},{"date":"2024-12-20","current":-5.4741,"twenty":-8.357877,"median":-6.370687,"eighty":-5.024295,"marketCap":86123775},{"date":"2024-12-27","current":-5.801238,"twenty":-8.350581,"median":-6.296374,"eighty":-5.028152,"marketCap":91270614},{"date":"2025-01-03","current":-5.190581,"twenty":-8.343456,"median":-6.289359,"eighty":-5.035351,"marketCap":81663181},{"date":"2025-01-10","current":-5.452291,"twenty":-8.329513,"median":-6.262249,"eighty":-5.046022,"marketCap":85780652},{"date":"2025-01-17","current":-5.539528,"twenty":-8.297448,"median":-6.23514,"eighty":-5.060295,"marketCap":87153142},{"date":"2025-01-24","current":-6.15869,"twenty":-8.283198,"median":-6.215612,"eighty":-5.061485,"marketCap":96894393},{"date":"2025-01-31","current":-5.99752,"twenty":-8.277256,"median":-6.208031,"eighty":-5.061485,"marketCap":94358717},{"date":"2025-02-07","current":-6.062948,"twenty":-8.253674,"median":-6.194376,"eighty":-5.081535,"marketCap":95388085},{"date":"2025-02-14","current":-5.866665,"twenty":-8.218301,"median":-6.15869,"eighty":-5.083642,"marketCap":92299982},{"date":"2025-02-21","current":-5.256009,"twenty":-8.190003,"median":-6.154882,"eighty":-5.0857,"marketCap":82692549},{"date":"2025-02-28","current":-4.863444,"twenty":-8.182928,"median":-6.140742,"eighty":-5.061485,"marketCap":76516342},{"date":"2025-03-07","current":-5.2342,"twenty":-8.134888,"median":-6.106566,"eighty":-5.061485,"marketCap":82349426},{"date":"2025-03-14","current":-5.350072,"twenty":-8.095456,"median":-6.092563,"eighty":-5.059943,"marketCap":79261322},{"date":"2025-03-18","current":-8.711803,"twenty":-8.116022,"median":-6.092563,"eighty":-5.060295,"marketCap":129065359}],"customCompares":[{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","items":[{"date":"2023-05-19","value":-8.725416,"marketCap":113667972},{"date":"2023-05-26","value":-4.06196,"marketCap":52916068},{"date":"2023-06-02","value":-3.542148,"marketCap":46144359},{"date":"2023-06-09","value":-3.096081,"marketCap":40388407},{"date":"2023-06-16","value":-9.440866,"marketCap":123156186},{"date":"2023-06-23","value":-8.655996,"marketCap":112917548},{"date":"2023-06-30","value":-8.925094,"marketCap":116427938},{"date":"2023-07-07","value":-9.227829,"marketCap":120377127},{"date":"2023-07-14","value":-8.925094,"marketCap":116427938},{"date":"2023-07-21","value":-13.746439,"marketCap":179322428},{"date":"2023-07-28","value":-10.584533,"marketCap":138075344},{"date":"2023-08-04","value":-9.328741,"marketCap":121693524},{"date":"2023-08-11","value":-8.764158,"marketCap":143925994},{"date":"2023-08-18","value":-8.692904,"marketCap":142755864},{"date":"2023-08-25","value":-8.479144,"marketCap":139245474},{"date":"2023-09-01","value":-8.122878,"marketCap":133394824},{"date":"2023-09-08","value":-7.214398,"marketCap":118475666},{"date":"2023-09-15","value":-5.522132,"marketCap":90685078},{"date":"2023-09-22","value":-5.343999,"marketCap":87759753},{"date":"2023-09-29","value":-4.898665,"marketCap":80446440},{"date":"2023-10-06","value":-4.880852,"marketCap":80153907},{"date":"2023-10-13","value":-4.871916,"marketCap":80007160},{"date":"2023-10-20","value":-5.042528,"marketCap":82808968},{"date":"2023-10-27","value":-5.592277,"marketCap":91837013},{"date":"2023-11-03","value":-5.497493,"marketCap":90280453},{"date":"2023-11-10","value":-6.390621,"marketCap":84365527},{"date":"2023-11-17","value":-6.532193,"marketCap":86234487},{"date":"2023-11-24","value":-7.263233,"marketCap":95885278},{"date":"2023-12-01","value":-8.725312,"marketCap":115186860},{"date":"2023-12-08","value":-7.47547,"marketCap":98687121},{"date":"2023-12-15","value":-8.182928,"marketCap":108026596},{"date":"2023-12-22","value":-7.911736,"marketCap":104446464},{"date":"2023-12-29","value":-7.499052,"marketCap":98998437},{"date":"2024-01-05","value":-8.371583,"marketCap":110517123},{"date":"2024-01-12","value":-8.866804,"marketCap":117054755},{"date":"2024-01-19","value":-7.664126,"marketCap":101177648},{"date":"2024-01-26","value":-7.805617,"marketCap":103045543},{"date":"2024-02-02","value":-7.72308,"marketCap":101955937},{"date":"2024-02-09","value":-7.499052,"marketCap":98998437},{"date":"2024-02-16","value":-7.428306,"marketCap":98064489},{"date":"2024-02-23","value":-7.216069,"marketCap":95262647},{"date":"2024-03-01","value":-6.296374,"marketCap":83121329},{"date":"2024-03-08","value":-6.1313,"marketCap":80942118},{"date":"2024-03-15","value":-4.739967,"marketCap":62574483},{"date":"2024-03-22","value":-5.247317,"marketCap":72125508},{"date":"2024-03-28","value":-5.31636,"marketCap":73074528},{"date":"2024-04-05","value":-5.247317,"marketCap":72125508},{"date":"2024-04-12","value":-9.366921,"marketCap":128750359},{"date":"2024-04-19","value":-5.201288,"marketCap":71492828},{"date":"2024-04-26","value":-5.431433,"marketCap":74656228},{"date":"2024-05-03","value":-4.30372,"marketCap":59155570},{"date":"2024-05-10","value":-4.487837,"marketCap":61686290},{"date":"2024-05-17","value":-5.030567,"marketCap":67380409},{"date":"2024-05-24","value":-4.676301,"marketCap":62635310},{"date":"2024-05-31","value":-4.728969,"marketCap":63340750},{"date":"2024-06-07","value":-5.887566,"marketCap":78859233},{"date":"2024-06-14","value":-4.918128,"marketCap":65874380},{"date":"2024-06-21","value":-5.059997,"marketCap":67774602},{"date":"2024-06-28","value":-4.894483,"marketCap":65557676},{"date":"2024-07-05","value":-4.918128,"marketCap":65874380},{"date":"2024-07-12","value":-5.249155,"marketCap":70308232},{"date":"2024-07-15","value":-5.343735,"marketCap":71575047},{"date":"2024-08-02","value":-5.580183,"marketCap":74742085},{"date":"2024-08-09","value":-6.242239,"marketCap":83609790},{"date":"2024-08-16","value":-6.606133,"marketCap":88483860},{"date":"2024-08-23","value":-9.217164,"marketCap":107786572},{"date":"2024-08-30","value":-8.078573,"marketCap":94471760},{"date":"2024-09-06","value":-6.397796,"marketCap":74816561},{"date":"2024-09-13","value":-8.539431,"marketCap":99861088},{"date":"2024-09-20","value":-7.699043,"marketCap":90033489},{"date":"2024-09-27","value":-6.804435,"marketCap":79571851},{"date":"2024-10-04","value":-6.452015,"marketCap":75450600},{"date":"2024-10-11","value":-6.397796,"marketCap":74816561},{"date":"2024-10-18","value":-6.668889,"marketCap":77986755},{"date":"2024-10-25","value":-6.479124,"marketCap":75767619},{"date":"2024-10-31","value":-6.370687,"marketCap":74499542},{"date":"2024-11-08","value":-6.208031,"marketCap":72597426},{"date":"2024-11-15","value":-5.44897,"marketCap":63720885},{"date":"2024-11-22","value":-4.318215,"marketCap":67938276},{"date":"2024-11-29","value":-4.405451,"marketCap":69310767},{"date":"2024-12-06","value":-4.798016,"marketCap":75486974},{"date":"2024-12-13","value":-5.604955,"marketCap":88182510},{"date":"2024-12-20","value":-5.4741,"marketCap":86123775},{"date":"2024-12-27","value":-5.801238,"marketCap":91270614},{"date":"2025-01-03","value":-5.190581,"marketCap":81663181},{"date":"2025-01-10","value":-5.452291,"marketCap":85780652},{"date":"2025-01-17","value":-5.539528,"marketCap":87153142},{"date":"2025-01-24","value":-6.15869,"marketCap":96894393},{"date":"2025-01-31","value":-5.99752,"marketCap":94358717},{"date":"2025-02-07","value":-6.062948,"marketCap":95388085},{"date":"2025-02-14","value":-5.866665,"marketCap":92299982},{"date":"2025-02-21","value":-5.256009,"marketCap":82692549},{"date":"2025-02-28","value":-4.863444,"marketCap":76516342},{"date":"2025-03-07","value":-5.2342,"marketCap":82349426},{"date":"2025-03-14","value":-5.350072,"marketCap":79261322},{"date":"2025-03-18","value":-8.711803,"marketCap":129065359}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-18","value":16.517612,"marketCap":221369040180}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-18","value":75.400245,"marketCap":175124608349}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-18","value":78.724085,"marketCap":145954454485}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.835629,"rank":32,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.146338,"marketCap":2165076},{"symbol":"AORT","name":"Artivion","value":-75.792585,"marketCap":1012513143},{"symbol":"LIVN","name":"LivaNova PLC","value":35.593298,"marketCap":2250706588},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.5177837812,"marketCap":84967653},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.687993,"marketCap":34349792489},{"symbol":"IART","name":"Integra Lifesciences","value":-257.09986,"marketCap":1785301430},{"symbol":"ISRG","name":"Intuitive Surgical","value":75.400245,"marketCap":175124608349},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.612987,"marketCap":17800926},{"symbol":"MASI","name":"Masimo","value":-30.571572,"marketCap":9321272281},{"symbol":"MDT","name":"Medtronic PLC","value":28.104562,"marketCap":119725436191},{"symbol":"NURO","name":"NeuroMetrix","value":-1.172527,"marketCap":8999474},{"symbol":"OMCL","name":"Omnicell","value":123.960397,"marketCap":1553347733},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.196929,"marketCap":654797415},{"symbol":"SENS","name":"Senseonics","value":-5.13083,"marketCap":403365296},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.972774,"marketCap":167660340},{"symbol":"STE","name":"STERIS plc","value":47.867612,"marketCap":22382512242},{"symbol":"ITGR","name":"Integer","value":33.453047,"marketCap":4010886505},{"symbol":"SYK","name":"Stryker","value":47.616434,"marketCap":142515986649},{"symbol":"SNN","name":"Smith & Nephew PLC","value":30.42335432764106,"marketCap":12534422029.74},{"symbol":"BDX","name":"Becton Dickinson","value":37.879596,"marketCap":65418062966},{"symbol":"HOLX","name":"Hologic","value":18.644847,"marketCap":13871765813},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.520106,"marketCap":15534535},{"symbol":"DXCM","name":"DexCom","value":48.388725,"marketCap":27881583484},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.484244,"marketCap":365975861},{"symbol":"QDEL","name":"Quidel","value":-1.189846,"marketCap":2441564892},{"symbol":"PHG","name":"Royal Philips NV","value":-31.887777,"marketCap":24443349628.74},{"symbol":"ABT","name":"Abbott Laboratories","value":16.517612,"marketCap":221369040180},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.820189,"marketCap":42707091},{"symbol":"BAX","name":"Baxter","value":-27.473237,"marketCap":17830131110},{"symbol":"BMRA","name":"Biomerica","value":-2.289752,"marketCap":12834062},{"symbol":"CNMD","name":"Conmed","value":14.329032,"marketCap":1897493380},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.621898,"marketCap":22253271103},{"symbol":"DXR","name":"Daxor","value":73.32265,"marketCap":39325430},{"symbol":"FONR","name":"Fonar","value":11.345276,"marketCap":88508990},{"symbol":"KEQU","name":"Kewaunee Scientific","value":8.288515,"marketCap":145720387},{"symbol":"PDEX","name":"Pro-Dex","value":23.626614,"marketCap":159432392},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.49891,"marketCap":136492631},{"symbol":"TFX","name":"Teleflex","value":92.999113,"marketCap":6479713204},{"symbol":"BSX","name":"Boston Scientific","value":78.724085,"marketCap":145954454485},{"symbol":"RMD","name":"ResMed","value":26.38117,"marketCap":32942325823},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.191885,"marketCap":28832901},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.510678,"marketCap":27297765},{"symbol":"MLSS","name":"Milestone Scientific","value":-15.352718,"marketCap":70881795},{"symbol":"SRDX","name":"Surmodics","value":-28.786486,"marketCap":414726901},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.587034,"marketCap":11936740},{"symbol":"EW","name":"Edwards Lifesciences","value":9.946672,"marketCap":41523377000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":64.251222,"marketCap":2278605351},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-16.697771,"marketCap":440587390},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.704317,"marketCap":2232397213},{"symbol":"PODD","name":"Insulet","value":43.923633,"marketCap":18373255589},{"symbol":"CTSO","name":"Cytosorbents","value":-3.309475,"marketCap":61787912},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.56899,"marketCap":5438759},{"symbol":"ARAY","name":"Accuray","value":-43.982863,"marketCap":192293076},{"symbol":"ATRC","name":"AtriCure","value":-36.940199,"marketCap":1651153023},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.216985,"marketCap":3470021},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.101699,"marketCap":305923376},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.868865,"marketCap":375799715},{"symbol":"LMAT","name":"LeMaitre Vascular","value":43.597917,"marketCap":1919965084},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.910558,"marketCap":92546212},{"symbol":"GKOS","name":"Glaukos","value":-39.921198,"marketCap":5843345543},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.547137,"marketCap":32579607},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.458066,"marketCap":322218275},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.953622,"marketCap":35512936},{"symbol":"ANGO","name":"AngioDynamics","value":-1.72688,"marketCap":388066149},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.815296,"marketCap":319107417},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.359631,"marketCap":4189701},{"symbol":"INGN","name":"Inogen","value":-5.544237,"marketCap":198971580},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.243169,"marketCap":4328524},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.497289,"marketCap":310014111},{"symbol":"GMED","name":"Globus Medical","value":96.347534,"marketCap":9922254486},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.45444,"marketCap":5073823},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.169152,"marketCap":10970153},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.294638,"marketCap":2082204},{"symbol":"AXGN","name":"AxoGen","value":-81.353311,"marketCap":810604389},{"symbol":"ATEC","name":"Alphatec","value":-8.669066,"marketCap":1405455012},{"symbol":"IRMD","name":"iRadimed","value":34.44184,"marketCap":662455251},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-696.553455,"marketCap":270959294},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.228851183262104,"marketCap":246332265.74},{"symbol":"MYO","name":"Myomo Inc.","value":-30.246041,"marketCap":187033320},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.620002,"marketCap":1913946},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.378961,"marketCap":51906560},{"symbol":"PEN","name":"Penumbra","value":758.856554,"marketCap":10633098040},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-6.215475,"marketCap":85984878},{"symbol":"NVRO","name":"Nevro","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.751046,"marketCap":3257177282},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.18757131125103,"marketCap":187491895.98},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.848946,"marketCap":183680285},{"symbol":"CHEK","name":"Check-Cap","value":-0.366948,"marketCap":4608865},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-13.64424,"marketCap":1310188191},{"symbol":"POAI","name":"Predictive Oncology","value":-0.553589,"marketCap":7733711},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.345302,"marketCap":2940963},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.249967,"marketCap":2204329},{"symbol":"INSP","name":"Inspire Medical Systems","value":92.370003,"marketCap":4942626512},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.349582,"marketCap":14432247},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure","value":-12.769267,"marketCap":2153243254},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.259705,"marketCap":3873493},{"symbol":"INMD","name":"InMode Ltd.","value":7.041244,"marketCap":1276401594},{"symbol":"ELMD","name":"Electromed","value":31.352742,"marketCap":212038594},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.301791801110077,"marketCap":203106642.96},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.90177,"marketCap":646136425},{"symbol":"SRTS","name":"Sensus Healthcare","value":12.060723,"marketCap":80167624},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.14733,"marketCap":57675830},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.771511,"marketCap":11788691},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.770592,"marketCap":142704889},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.552814,"marketCap":14535136},{"symbol":"GUTS","name":"Fractyl Health","value":-0.904427,"marketCap":62128680},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.944568,"marketCap":10701954},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.256048,"marketCap":3512979},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.998733,"marketCap":59414939},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026128,"marketCap":373811},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.037485,"marketCap":1879774},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-35.399209,"marketCap":3235947861},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.45403,"marketCap":345761390},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.629626,"marketCap":70572987},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.128781,"marketCap":396423312.95},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.168334,"marketCap":1491268},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.509099,"marketCap":26624839},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.584001,"marketCap":16902146},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.359733,"marketCap":4902075},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.181833,"marketCap":665609433},{"symbol":"PLSE","name":"Pulse Biosciences","value":-21.402091,"marketCap":987342665},{"symbol":"PAVM","name":"PAVmed","value":0.347474,"marketCap":8451956},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.94973,"marketCap":498884811},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.242569,"marketCap":31043021},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.91168,"marketCap":56896148},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.827837,"marketCap":711893654},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.12803,"marketCap":528581420},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.254799,"marketCap":2188353},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.637182,"marketCap":33331545},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-8.711803,"marketCap":129065359},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.286213,"marketCap":1837773},{"symbol":"CBLL","name":"Ceribell","value":-18.149176,"marketCap":734224899},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.896451,"marketCap":187212316},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.711628,"marketCap":156425659},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.0363,"marketCap":11085314},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-3.087886,"marketCap":34334208},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.81856,"marketCap":81504207},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.280957,"marketCap":3282699},{"symbol":"NVST","name":"Envista Holdings","value":-2.643008,"marketCap":2956468990},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.893055,"marketCap":56264141},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.516805,"marketCap":100456518},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.646142,"marketCap":18194809},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.085785,"marketCap":337940394},{"symbol":"HYPR","name":"Hyperfine","value":-2.417439,"marketCap":99148830},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":37.851421,"marketCap":139139062},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.007003,"marketCap":30482003},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.822789,"marketCap":15285717},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":17.025373,"marketCap":213598391},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.922926,"marketCap":37713391625},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.213528,"marketCap":12483563},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.095158,"marketCap":1414013}]},"updateTime":1742424954973},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRM\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520360603","title":"Monogram Orthopaedics Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2520360603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520360603?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:38","pubTimestamp":1742308680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 10:38 ET (14:38 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRM"],"gpt_icon":0},{"id":"2519862035","title":"MGRM: Monogram Technologies Reports 4th Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862035","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862035?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:16","pubTimestamp":1741878960,"startTime":"0","endTime":"0","summary":"Monogram  reported 4th quarter and full year 2024 financial results on March 12th which were largely in line with our expectations. Research and development expenses for 2024 were $8.8 million compared to $10.6 million in the prior year period. The R&D decrease was primarily due to the company moving into the verification and validation phase of its robot prototype. The move into the validation phase, which consisted largely of testing and documenting the system components and protocols led to decreases in prototype material and contractor services which are largely associated with the verification phase.At this time, Monogram does not anticipate further requests for information from the FDA. Assuming a favorable decision by the FDA following receipt of the AIR, the next event is expected to be a clearance decision for the mBs Total Knee Arthroplasty  System. If granted, that would enable the commercialization and marketing of the TKA system in the U.S.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgrm-monogram-technologies-reports-4th-151600614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","AIR","BK4082","IE00B19Z4B17.USD","MGRM","BK4187","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4572"],"gpt_icon":1},{"id":"2517912818","title":"Monogram Technologies to Participate in the 37th Annual ROTH Conference in California March 16-18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912818","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912818?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:31","pubTimestamp":1741181460,"startTime":"0","endTime":"0","summary":"Mr. Sexson and Mr. Knape will hold one-on-one meetings with institutional investors on site during this annual invitation-only event.Location: Laguna Cliffs Marriott Resort & Spa in Dana Point, CA. Attendees: Chief Executive Officer Ben Sexson and Chief Financial Officer Noel Knape. For more information on the 37th Annual ROTH Conference or to schedule a one-on-one meeting with Monogram management, please contact your conference representative or you may also email your request to MGRM@mzgroup.us or call Chris Tyson at  491-8235.Monogram Technologies  is an AI-driven robotics company focused on improving human health, with an initial focus on orthopedic surgery. The Company is developing a product solution architecture to enable patient-optimized orthopedic implants at scale by combining 3D printing, advanced machine vision, AI and next-generation robotics.The Company believes that its mBs precision robotic surgical assistants, which combine AI and novel navigation methods , will enabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-participate-37th-annual-133100557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROTH","MGRM","BK4082"],"gpt_icon":0},{"id":"2514980075","title":"Monogram Technologies to Host Fourth Quarter and Full Year 2024 Results Conference Call on Wednesday, March 12, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980075","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980075?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663060,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / February 27, 2025 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, will hold a conference call webcast on Wednesday, March 12, 2025 at 4:30 p.m. Eastern Time in conjunction with its reported financial results for the fourth quarter and full fiscal year ended December 31, 2024, and to discuss regulatory updates and key milestones. A press release detailing these results will be issued prior to the call.Monogram CEO Ben Sexson and CFO Noel Knape will host the conference call webcast, followed by a question-and-answer session. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed via the investor relations section of the Company's website here.To access the call, please use the following information:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-host-fourth-quarter-133100507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4218","BK4585","BK4181","MGRM","BK4082","EML","HST","BK4161"],"gpt_icon":0},{"id":"2514385608","title":"MGRM: Monogram’s Potential for 2025 Commercialization of its mBôs Total Knee Arthroplasty Robotic System Supports Price Target of $6.00.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385608","media":"Zacks Small Cap Research","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385608?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:27","pubTimestamp":1740648420,"startTime":"0","endTime":"0","summary":"On February 26, 2025, Monogram  announced an update regarding its 510 premarket filing submission to the FDA for the company's mBs TKA System. The company stated it had completed all supplemental testing and submitted its formal response to the Additional Information Request  by the FDA which was received in September 2024.At this time, Monogram does not anticipate further requests for information from the FDA. Assuming a favorable decision by the FDA following receipt of the AIR, the next event is expected to be a clearance decision for the mBs Total Knee Arthroplasty  System. If granted, that would enable the commercialization and marketing of the TKA system in the U.S.Monogram continues to refine and enhance its next-generation technology in parallel with its regulatory and clinical trial preparations. The most significant advancement has been in the cutting system, which has facilitated an approximately 300","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgrm-monogram-potential-2025-commercialization-092700225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRM","TSS"],"gpt_icon":0},{"id":"2514853331","title":"Monogram Technologies Provides Regulatory Update on mBôs TKA System and Clinical Trial Preparation in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853331","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853331?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:31","pubTimestamp":1740576660,"startTime":"0","endTime":"0","summary":"Company has Completed all Supplemental Testing and has Submitted its Formal Response to the FDA's Additional Information Request . Investigator Meeting and Clinical Trial Training Held at the Shalby Hospital in Ahmedabad, India. Reliance Life Sciences, a Reliance Group company-one of India's largest private sector companies-is responsible for managing the regulatory submission and communications for the clinical trial in India. As the regulatory sponsor, Reliance Life Sciences is overseeing the submission process and engagement with India's regulatory authorities. Monogram has submitted its system for regulatory clearance to run the clinical trial and will provide updates as they occur. While regulatory timelines can be variable, the Company remains confident in its submission and the strength of its strategic partnerships with Reliance Life Sciences and Shalby to support the process.\"The Investigator Meeting was a successful milestone in the preparation for Monogram's clinical trial,\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-provides-regulatory-mb-133100795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIR","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4572","IE00B7SZL793.SGD","IE0031619046.USD","MGRM","BK4187","BK4082"],"gpt_icon":0},{"id":"2492854261","title":"Monogram Technologies Inc: Anticipates to Respond to FDA Air for MbÔS Tka System With Supplemental Data in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492854261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492854261?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:41","pubTimestamp":1734529287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2492186882","title":"Monogram Technologies Provides 510(k) Submission Update Following Positive Meeting with FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186882","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186882?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:31","pubTimestamp":1734528660,"startTime":"0","endTime":"0","summary":"Management Anticipates That it has Sufficiently Addressed the FDA's Concerns to Mitigate the Need for a Clinical Data Request. Management Anticipates a Comprehensive AIR Response in Q1 2025. AUSTIN, TX / ACCESSWIRE / December 18, 2024 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, today provided an update from its Submission Issue Request  meeting with the U.S. Food and Drug Administration  on December 17, 2024, regarding its 510 premarket filing submission for the Company's mBs TKA System .\"This meeting reaffirmed our strategic decision to effectuate a multigenerational product strategy and submit the mBs TKA System for FDA clearance on an accelerated timeline,\" said Ben Sexson, CEO of Monogram Technologies. \"This meeting resolved outstanding questions and was a significant step forward in our path toward commercialization of the mBs TKA System and execution of our long-term road map. The fee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-provides-510-k-133100665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIR","IE00B66KJ199.SGD","BK4187","MGRM","IE0031619046.USD","BK4572","BK4082","IE00B19Z4B17.USD","AIR","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2490072125","title":"Roth MKM Initiates Monogram Technologies at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490072125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490072125?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:54","pubTimestamp":1733748865,"startTime":"0","endTime":"0","summary":"Roth MKM Initiates Monogram Technologies at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2490742404","title":"“Buy Rating for Monogram Orthopaedics: Promising Robotics Platform and Strategic Market Positioning”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490742404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490742404?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:36","pubTimestamp":1733740618,"startTime":"0","endTime":"0","summary":"Monogram Orthopaedics Inc (MGRM) has received a new Buy rating, initiated by Roth MKM analyst, Jason Wittes. Jason Wittes has given his Buy rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-monogram-orthopaedics-promising-robotics-platform-and-strategic-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-monogram-orthopaedics-promising-robotics-platform-and-strategic-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2490420187","title":"Monogram Orthopaedics initiated with a Buy at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2490420187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490420187?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:25","pubTimestamp":1733739905,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jason Wittes initiated coverage of Monogram Orthopaedics (MGRM) with a Buy rating and $4 price target The firm believes Monogram’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monogram-orthopaedics-initiated-with-a-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monogram-orthopaedics-initiated-with-a-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","MGRM"],"gpt_icon":0},{"id":"2488736968","title":"Monogram Technologies Announces Management and Related Parties Complete Open Market Purchases of MGRM Common Stock Totaling $1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488736968","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488736968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173500,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / December 2, 2024 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, today announced completed purchases of MGRM common stock on the open market by certain related parties including Chief Financial Officer Noel Knape, totaling approximately $1 million. Additional details can be found on the Form 8-K filed today by the Company under Item 8.01 Other Events.\"Our senior management team has purchased shares in the open market, reflecting high confidence in our strategy and expectation to create long-term shareholder value,\" said Ben Sexson, Chief Executive Officer of Monogram. \"With the funding secured from our recent offering, we are optimistic about our ability to reach our key milestones in the months ahead.\". Issue-specific meeting with the FDA by December 2024.The Company believes that its mBs precision robotic surgical assistants, which combine AI and novel navigation met","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-announces-management-related-210500073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2485217354","title":"MGRM: Monogram’s Potential for Profitable Long-Term Growth Supports Price Target of $6.00.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217354","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217354?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:12","pubTimestamp":1732209120,"startTime":"0","endTime":"0","summary":"Monogram  reported 3rd quarter 2024 financial results on November 14th which were largely in line with expectations. Research and development expenses for the quarter ending September 30, 2024 were $2.2 million compared to $2.7 million in the prior year period. The R&D decrease was primarily due to the company moving into the verification and validation phase of its robot prototype. The move into the validation phase, which consisted largely of testing and documenting the system components and protocols led to decreases in prototype material and contractor services which are largely associated with the verification phase.General & administrative expenses for the 3rd quarter were $1.1 million, which is comparable to the prior year period. Marketing and advertising expenses increased substantially to $1.8 million in the quarter compared to $32,330 in the prior year period. The increase was primarily due to the marketing campaign to support the Series D preferred Stock Offering. This capi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgrm-monogram-potential-profitable-long-171200583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRM"],"gpt_icon":0},{"id":"2484636148","title":"Will Monogram Technologies (NASDAQ:MGRM) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484636148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484636148?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:33","pubTimestamp":1731854023,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.Given this risk, we thought we'd take a look at whether Monogram Technologies  shareholders should be worried about its cash burn. In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.Does Monogram Technologies Have A Long Cash Runway?How Is Monogram Technologies' Cash Burn Changing Over Time?Since it has a market capitalisation of US$65m, Monogram Technologies' US$14m in cash burn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-nasdaq-mgrm-spend-143343069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4585","LU2210149790.SGD","BK4112","QLD","IE00BKPKM429.USD","LU2210150020.SGD","MNQmain","TQQQ","PSQ","IE00BGHQF748.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","SQQQ","BK4588",".IXIC","BK4082","NDAQ","MGRM","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2483524353","title":"Monogram Technologies Q3 EPS $(0.16) Down From $(0.03) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483524353","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483524353?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:44","pubTimestamp":1731620686,"startTime":"0","endTime":"0","summary":"Monogram Technologies Q3 EPS $(0.16) Down From $(0.03) YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41992087/monogram-technologies-q3-eps-0-16-down-from-0-03-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monogram Technologies Q3 EPS $(0.16) Down From $(0.03) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRM"],"gpt_icon":0},{"id":"2483307113","title":"Monogram Technologies Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307113","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307113?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"Closed an Upsized and Oversubscribed $13 Million Public Offering to Fund Near-term Commercialization Milestones. Management to Host Business Update Conference Call on Tuesday, November 19, 2024 at 4:30 p.m. Eastern Time. AUSTIN, TX / ACCESSWIRE / November 14, 2024 / Monogram Technologies Inc.  , an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, has reported its financial and operational results for the third quarter ended September 30, 2024.Submitted a 510 premarket filing to the U.S. Food and Drug Administration  for the Company's semi-active version of the mBs TKA System and passed the FDA Administrative Review.Received an Additional Information Request  from the U.S. Food and Drug Administration  regarding its 510 premarket filing submission for the Company's mBs TKA System .\"On October 16, 2024, we held a teleconference with the agency to address clarification questions, which we found constructive. We believe this response","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monogram-technologies-reports-third-quarter-210500639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRM","BK4082"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":27}]}}