US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middleby

127.64

+0.20000.16%

Volume:762.87K

Turnover:99.29M

Market Cap:6.85B

PE:16.16

High:133.00

Open:130.00

Low:127.54

Close:127.44

Loading ...

Overview Company News Filings

The Middleby Corporation (MIDD): Among Recent Activist Investor Campaigns

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Here’s Why Middleby Corporation (MIDD) Surged in Q1

Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp

With The Middleby Corporation (NASDAQ:MIDD) It Looks Like You'll Get What You Pay For

Simply Wall St.

Middleby Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk

Middleby (MIDD) Soars 14.7%: Is Further Upside Left in the Stock?

Middleby Is Maintained at Overweight by Keybanc

Middleby price target lowered to $175 from $185 at KeyBanc

Here's Why It is Appropriate to Retain Middleby Stock Now

Is There Now An Opportunity In The Middleby Corporation (NASDAQ:MIDD)?

Simply Wall St.

3 Reasons MIDD is Risky and 1 Stock to Buy Instead

Here's Why You Should Avoid Investing in Cimpress Stock Now

Here's Why Hold Strategy is Apt for Berry Global Stock Right Now

Here's Why Investors Should Retain Stanley Black & Decker in Portfolio

Here's Why You Should Avoid Investing in A. O. Smith Stock Now

Illinois Tool Stock Exhibits Strong Prospects Despite Persisting Headwinds

Tetra Tech Wins $416M Civil Engineering Contracts From USACE

Here's Why Investors Should Retain Carlisle Stock in Portfolio

Is Lindsay (LNN) Stock Outpacing Its Industrial Products Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIDD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIDD\",,,,,undefined,":{"symbol":"MIDD","market":"US","secType":"STK","nameCN":"Middleby","latestPrice":127.64,"timestamp":1745437169706,"preClose":127.44,"halted":0,"volume":762871,"delay":0,"floatShares":43984966,"shares":53646157,"eps":7.9,"marketStatus":"Trading","change":0.2,"latestTime":"04-23 15:39:30 EDT","open":130,"high":133,"low":127.535,"amount":99293672.07348001,"amplitude":0.042883,"askPrice":127.67,"askSize":6,"bidPrice":127.52,"bidSize":400,"shortable":3,"etf":0,"ttmEps":7.9,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":127.44,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":127.44,"latestTime":"09:19 EDT","volume":49,"amount":6358.2056999999995,"timestamp":1745414378941},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":127.44,"latestTime":"18:57 EDT","volume":7708,"amount":982229.66,"timestamp":1745362666499},"volumeRatio":0.875338,"impliedVol":0.4391,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIDD\",,,,,undefined,":{"symbol":"MIDD","floatShares":43984966,"roa":"6.34%","roe":"12.44%","lyrEps":7.972626,"volumeRatio":0.875338,"shares":53646157,"dividePrice":0,"high":133,"amplitude":0.042883,"preClose":127.44,"low":127.535,"week52Low":118.41,"pbRate":"1.88","psRate":"1.77","week52High":182.73,"institutionHeld":0.9802,"latestPrice":127.64,"committee":0.970443,"eps":7.9,"divideRate":0,"volume":762871,"delay":0,"ttmEps":7.9,"open":130,"prevYearClose":135.45,"prevWeekClose":126.91,"prevMonthClose":151.98,"prevQuarterClose":151.98,"fiveDayClose":129.49,"twentyDayClose":156.65,"sixtyDayClose":171.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIDD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529558691","title":"The Middleby Corporation (MIDD): Among Recent Activist Investor Campaigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558691","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558691?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:45","pubTimestamp":1745343900,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Recent Activist Investor Campaigns. In this article, we are going to take a look at where The Middleby Corporation  stands against other recent activist investor campaigns.Economic uncertainty and market volatility are some of the factors fueling activist investor campaigns in 2025. In the first quarter alone, there was a 17% jump in activist campaigns, affirming how high-profile activist investors are becoming agitated and increasingly pushing for strategic changes aimed at unlocking shareholder value.The decline came amid growing concerns that big investors will not support the measures. Additionally, ESG-focused activist investors also remained wary that Republican regulators would not approve their resolutions to go to a vote. Additionally, the decline came","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middleby-corporation-midd-among-recent-174500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI","QID","SQQQ","TSYW.SI","USJW.SI","MNQmain","PSQ","MIDD","BK4161","LU2211817866.USD",".IXIC","TQQQ","LU1721429741.USD","QLD","NQmain","ESG","LU1721429402.USD"],"gpt_icon":1},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","AMZN","GNTY","BK4561","FITB","CORZ","PVH","LEVI","LU0823417653.USD","ELS","MAN","MCBS","BX","ELF","CME","NFE","SCHW","LU1228905540.USD","DECK","MIDD","USAW.SI","ITW","CHMG","CVNA","FVR","LU1861127337.USD","CBOE","OZK","MAX","ESAB","MLM","COTY","HIPO","CMA","LMND","CWBC","LPX","LU0070302665.USD","LU0345769631.USD","IE00BK4W5M84.HKD","LU1084165304.USD","SG9999018857.SGD","EL","DHI","ISTR","LU0251132253.USD","BIIB"],"gpt_icon":1},{"id":"2529865923","title":"Here’s Why Middleby Corporation (MIDD) Surged in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865923?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:38","pubTimestamp":1745246326,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, investors fled to shelter as hopes for another year of U.S. outperformance,driven by economic momentum and the new administration's pro-business approach swiftly gave way to tariff fears and policy uncertainty, causing most of the major U.S. indices to close the quarter in the red. Against this backdrop, the fund returned -6.94% in the first quarter underperforming the Russell Midcap Value Index’s -2.11% returns, and the Russell Midcap Index’s -3.40% returns. In addition, please check the fund’s top five holdings to know its best picks in 2025.Ariel Appreciation Fund stated the following regarding The Middleby Corporation  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-middleby-corporation-midd-surged-143846048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","LU1721429741.USD","TSYW.SI","USAW.SI","USJW.SI","TQQQ","SQQQ","QLD","LU2211817866.USD","BK4161","NVIW.SI","MIDD",".IXIC","PSQ","NQmain","LU1721429402.USD"],"gpt_icon":1},{"id":"2527178981","title":"Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675236,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Sign with DIS.Robert Olstein  added a total of 3 stocks, among them:. The most significant addition was PepsiCo Inc , with 21,000 shares, accounting for 0.58% of the portfolio and a total value of $3.15 million.The second largest addition to the portfolio was Chubb Ltd , consisting of 9,000 shares, representing approximately 0.5% of the portfolio, with a total value of $2.72 million.The third largest addition was Progyny Inc , with 21,000 shares, accounting for 0.09% of the portfolio and a total value of $470,000.The most notable increase was Avantor Inc , with an additional 212,000 shares, bringing the total to 568,000 shares. This adjustment represents a significant 59.55% increase in share count, a 0.63% impact on the current portfolio, with a total value of $9.21 million.The second largest increase was ON Semiconductor Corp , with an additional 78,000 shares, bringing the total to 154,000. This adjustment represents a significant 102.63% increase in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-olsteins-strategic-moves-closer-000036715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","CB","LKQ","LU2552382215.SGD","SQQQ","MIDD","LU0048573561.USD","LU0211327993.USD","LU2456880835.USD","MA",".IXIC","LU1691799644.USD","MNQmain","USAW.SI","BK4141","IE00BZ199S13.USD","BK4512","LU0106261372.USD","AVTR","IE00BJJMRX11.SGD","ST","QLD","LU0868494617.USD","LU1803068979.SGD","NVIW.SI","LU0310799852.SGD","TSYW.SI","QID","LU1489326972.SGD","LU0198837287.USD","LU2764263203.CNY","SG9999015978.USD","IE00B19Z3581.USD","LU0742534661.SGD","NQmain","JOUT","SLB","TQQQ","LU0006306889.USD","PGNY","USJW.SI","SSNC","PSQ","PEP","LU1989764748.USD","BK4533","BAX","ON"],"gpt_icon":1},{"id":"2527984401","title":"With The Middleby Corporation (NASDAQ:MIDD) It Looks Like You'll Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2527984401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527984401?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:48","pubTimestamp":1744469322,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 16x in the United States, you could be forgiven for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-midd/middleby/news/with-the-middleby-corporation-nasdaqmidd-it-looks-like-youll","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","BK4161","LU2211817866.USD","MIDD","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","LU1721429402.USD","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","LU1721429741.USD","USJW.SI"],"gpt_icon":1},{"id":"2526545645","title":"Middleby Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545645?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:32","pubTimestamp":1744313520,"startTime":"0","endTime":"0","summary":"Middleby Corporation  is currently at $130.50, down $13.05 or 9.09%. --On pace for largest percent decrease since Nov. 9, 2022, when it fell 9.18%. --Down 34.63% from its all-time closing high of $199.65 on Feb. 9, 2022. --Down 11.62% from 52 weeks ago , when it closed at $147.66. --Down 24.52% from its 52-week closing high of $172.89 on Jan. 28, 2025. --Up 9.55% from its 52-week closing low of $119.13 on July 5, 2024. --Down 9.61% at today's intraday low; largest intraday percent decrease since Oct. 31, 2024, when it fell as much as 10.28%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429402.USD","MIDD","BK4161","LU2211817866.USD","LU1721429741.USD"],"gpt_icon":0},{"id":"2526610755","title":"Middleby (MIDD) Soars 14.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610755?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:31","pubTimestamp":1744284660,"startTime":"0","endTime":"0","summary":"The Middleby Corporation MIDD shares soared 14.7% in the last trading session to close at $143.55. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 19.4% loss over the past four weeks.Middleby’s rally is largely driven by optimism regarding its strong momentum in the Food Processing Equipment Group segment, arising from a robust backlog level and strong incoming order growth. The company’s focus on launching new products and upgrading the existing ones per the industry trend also bodes well.This food preparation equipment company is expected to post quarterly earnings of $1.94 per share in its upcoming report, which represents a year-over-year change of +2.7%. Revenues are expected to be $943.61 million, up 1.8% from the year-ago quarter.For Middleby, the consensus EPS estimate for the quarter has been revised 0.8% higher over the last 30 days to the current level. And a positive trend in earnings estimate re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middleby-midd-soars-14-7-113100249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","LU1721429402.USD","BK4122","MIDD","XMTR","BK4539","BK4161","LU1721429741.USD","BK4561","BK4104"],"gpt_icon":0},{"id":"2525812286","title":"Middleby Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812286?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:23","pubTimestamp":1744125780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MIDD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:23 ET (15:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIDD"],"gpt_icon":0},{"id":"2525892112","title":"Middleby price target lowered to $175 from $185 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892112?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:48","pubTimestamp":1744116506,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond lowered the firm’s price target on Middleby (MIDD) to $175 from $185 and keeps an Overweight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middleby-price-target-lowered-to-175-from-185-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middleby-price-target-lowered-to-175-from-185-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIDD"],"gpt_icon":0},{"id":"2525279027","title":"Here's Why It is Appropriate to Retain Middleby Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525279027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525279027?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:11","pubTimestamp":1744042260,"startTime":"0","endTime":"0","summary":"Business Weakness: Middleby has been witnessing weakness in the Residential Kitchen Equipment Group and Commercial Foodservice Equipment Gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-middleby-161100547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429741.USD","LU1878469433.USD","AIT","LU0054578231.USD","MIDD","LU2211817866.USD","LU2065731478.USD","BK4585","DOV","LU0053671581.USD","BK4588","LU2463526074.USD","BK4597","DNOW","LU1721429402.USD","BK4161","BK4104"],"gpt_icon":0},{"id":"2523681227","title":"Is There Now An Opportunity In The Middleby Corporation (NASDAQ:MIDD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523681227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523681227?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:44","pubTimestamp":1743169459,"startTime":"0","endTime":"0","summary":"While The Middleby Corporation ( NASDAQ:MIDD ) might not have the largest market cap around , it saw a double-digit...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-midd/middleby/news/is-there-now-an-opportunity-in-the-middleby-corporation-nasd-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","MIDD","IE00BKPKM429.USD","QLD","LU1721429402.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","LU2211817866.USD","LU2210150020.SGD","QID","MNQmain","BK4588","LU1721429741.USD","NDAQ","PSQ","BK4161"],"gpt_icon":1},{"id":"2522271573","title":"3 Reasons MIDD is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522271573","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522271573?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:14","pubTimestamp":1743153254,"startTime":"0","endTime":"0","summary":"In a sliding market, Middleby has defied the odds, trading up to $157.28 per share. Its 13% gain since September 2024 has outpaced the S&P 500’s 1.4% drop. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Middleby, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We’re glad investors have benefited from the price increase, but we're sitting this one out for now. Here are three reasons why you should be careful with MIDD and a stock we'd rather own.Holding a Guinness World Record for creating the world’s fastest conveyor pizza oven, Middleby  is a food service and equipment manufacturer.Investors interested in Professional Tools and Equipment companies should track organic revenue in addition to reported revenue. This metric gives visibility into Middleby’s core business because it excludes one-ti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-midd-risky-1-091414054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","MIDD","LU1721429741.USD","LU2211817866.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2522288603","title":"Here's Why You Should Avoid Investing in Cimpress Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288603?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:25","pubTimestamp":1742919900,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR has failed to impress investors with its recent operational performance due to rising costs. High debt levels and forex woes are other concerns for the company.Cimpress is an online supplier of high-quality graphic design services and customized printed products to small businesses and consumers. Its product offerings include business cards, brochures and websites, and e-commerce platforms, calendars, address labels, note pads and signage, among others.In the past year, this Zacks Rank #5  company’s shares have lost 41.3% compared with the industry’s 11.1% decline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-cimpress-162500085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","ALLE","LU1721429741.USD","BK4588","IE0034235188.USD","BK4161","LU2065731478.USD","LU2211817866.USD","BK4585","MIDD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4087","LU1721429402.USD","BK4086","CMPR"],"gpt_icon":0},{"id":"2521746709","title":"Here's Why Hold Strategy is Apt for Berry Global Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746709?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:46","pubTimestamp":1742485560,"startTime":"0","endTime":"0","summary":"Berry Global Group, Inc. BERY is witnessing solid momentum in the Consumer Packaging North America segment owing to strength in its food, beverage and foodservice end markets. This has led to 10% year-over-year growth in its revenues in first-quarter fiscal 2025 .Some better-ranked companies from the same space are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.2%.Applied Industrial Technologies, Inc. AIT presently carries a Zacks Rank #2 . It has a trailing four-quarter average earnings surprise of 5.3%. The Zacks Consensus Estimate for AIT’s fiscal 2025 (ending June 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-154600789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BERY","BK4595","BK4104","MIDD","LU2065731478.USD","AIT","IE00BLDYK493.USD","BK4596","BK4585","BK4588","BK4126","LU1721429741.USD","BK4161","RBC","BK4516","LU2211817866.USD","LU0053671581.USD","IE00B64QTZ34.USD","LU2098885051.SGD","BK4600","STRK","LU1878469433.USD","LU1303367103.USD","LU1721429402.USD","BK4023","LU0054578231.USD"],"gpt_icon":1},{"id":"2521464409","title":"Here's Why Investors Should Retain Stanley Black & Decker in Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464409?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:42","pubTimestamp":1742485320,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker, Inc. SWK is witnessing solid momentum in the Tools & Outdoor segment. The segment’s organic revenues in the fourth quarter of 2024 increased 3% to $3.2 billion, driven by persistent strength in its DEWALT business and a solid holiday season. Impressive demand for several brands like powershift, Construction Jack and toughsystem, along with new product launches, is driving its DEWALT business. However, persistent softness in the DIY market and depressing demand for power tools remain concerning.The company is poised to benefit from its cost-reduction program, which is expected to aid the bottom line and drive margins. The program comprises a series of initiatives to resize the organization, reduce inventory and optimize the supply chain for pursuing sustainable long-term growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-stanley-154200996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","LU0306807586.USD","LU0053671581.USD","LU0985481810.HKD","BK4585","LU2211817866.USD","LU1721429741.USD","LU0054578231.USD","AIT","LU0225771236.USD","LU0225284248.USD","BK4161","IE00BLDYK493.USD","BK4588","IE00B64QTZ34.USD","BK4566","ISBC","LU0306806265.USD","LU1878469433.USD","LU1721429402.USD","SWK","BK4211","RBC","BK4597","LU2065731478.USD","RRX","BK4104","LU0321505439.SGD","MIDD"],"gpt_icon":0},{"id":"2521464406","title":"Here's Why You Should Avoid Investing in A. O. Smith Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464406?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:39","pubTimestamp":1742485140,"startTime":"0","endTime":"0","summary":"A. O. Smith Corporation AOS has failed to impress investors with its recent operational performance due to weakness in the Rest of the World segment, supply-chain challenges and forex woes.Based in Milwaukee, WI, A. O. Smith is engaged in manufacturing commercial and residential water heating equipment and water treatment products. The company specializes in offering innovative and energy-efficient solutions and products, which are developed and sold globally.In the past year, this Zacks Rank #4  company’s shares have lost 24.8% compared with the industry’s 17.7% decline.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.3%.Allegion plc ALLE presently carries a Zacks Rank #2 . The company de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-o-153900143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC","LU2413666004.HKD","IE0034235188.USD","BK4086","MIDD","AOS","BK4585","IE00BLDYK493.USD","LU1165135440.EUR","LU1721427968.SGD","LU2211817866.USD","LU1543694498.USD","BK4588","LU2413665964.HKD","IE00B64QTZ34.USD","LU1721429402.USD","BK4161","LU1721429741.USD","LU1620156213.USD","LU2065731478.USD","ALLE","LU1596574779.USD","LU1620156130.USD"],"gpt_icon":1},{"id":"2520216470","title":"Illinois Tool Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520216470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520216470?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:59","pubTimestamp":1742399940,"startTime":"0","endTime":"0","summary":"A decrease in North American auto build rate due to unfavorable customer mix and product line simplification activities are denting revenues at Illinois Tool’s Automotive OEM segment. Softness in the consumables and equipment business due to declining demand in the industrial and commercial end markets is worrisome for the Welding segment. Lower demand in the United States, North American and European commercial and residential end markets is weighing on the Construction Products segment.ITW intends to boost its revenues and profitability through overseas business expansion. However, this exposes the company's financial performance to various risks like political, environmental and foreign currency exchange rate fluctuations. In the fourth quarter of 2024, foreign currency translation had an advers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-stock-exhibits-strong-155900973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","ALLE","BK4585","LU2211817866.USD","IE00B42XCP33.USD","LU1721429741.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4161","IE00BLDYK493.USD","BK4588","BK4533","IE00B64QTZ34.USD","BK4566","IE0034235188.USD","LU1721429402.USD","IE00BDGV0183.EUR","RBC","LU2065731478.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","ITW","MIDD"],"gpt_icon":0},{"id":"2520637661","title":"Tetra Tech Wins $416M Civil Engineering Contracts From USACE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637661","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637661?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:56","pubTimestamp":1742399760,"startTime":"0","endTime":"0","summary":"Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 18% in the past year compared with the industry‘s 8.4% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. High debt levels may raise the company’s financial obligations and drain its profitability. However, TTEK remains focused on providing high-end consulting, design and engineering services.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.3%.Allegion plc ALLE presently carries a Zacks Rank of 2. The company delivered a trailing four-quarter average earnings surprise of 9.9%.In the past 60 days, the consensus estimate for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-wins-416m-civil-155600702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU1721429741.USD","BK4120","LU1721429402.USD","LU2211817866.USD","LU2229751404.USD","LU0289739343.SGD","IE00BN0W2T93.GBP","LU0057025933.USD","BK4161","BK4588","LU0728928796.USD","IE00BN0W2V16.EUR","LU2089279066.USD","LU0106261612.USD","LU0511384066.AUD","BK4516","IE00B64QTZ34.USD","TTEK","MIDD","LU0289961442.SGD","RBC","LU2065731478.USD","LU0069063385.USD","LU1892829315.USD","LU0094547139.USD","BK4585","LU2211815571.USD","IE00BN0W2W23.USD","LU2308191902.HKD","ALLE","IE00BLDYK493.USD","LU0012050646.USD","IE0034235188.USD","LU2211814178.USD","BK4086"],"gpt_icon":0},{"id":"2520163276","title":"Here's Why Investors Should Retain Carlisle Stock in Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520163276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520163276?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:51","pubTimestamp":1742399460,"startTime":"0","endTime":"0","summary":"In the past month, the Zacks Rank #3  company has lost 0.9% compared with the industry’s 1.2% decline.Amid this, softness in the Carlisle Weatherproofing Technologies segment, owing to lower volumes from a slowdown in the residential construction market and project delays, is adversely affecting Carlisle’s performance. The slowdown in new housing, repair and remodel activities due to high interest rates and affordability challenges is concerning. In the fourth quarter, organic revenues from the segment fell 8% on a year-over-year basis.Carlisle has also been dealing with the increasing raw material and labor costs. Not only is this pushing up its direct expenses, but it is also raising its selling, administrative and R&D expenses. While current revenue growth rates are supporting the rising cost, they are largely driven by channel inventory filling. In 2024, its selling and administrative expenses and cost of sales increased 15.6% and 5.5%, respectively, year over year.Some better-rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-carlisle-155100861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","IE00B66KJ199.SGD","LU1169590202.USD","BK4161","CSL","MIDD","LU0081259029.USD","LU0728928796.USD","IAC","IE00B19Z4B17.USD","BK4211","IE00B7SZL793.SGD","BK4077","SG9999004303.SGD","IE0031619046.USD","GFF","LU1721429402.USD","LU1721429741.USD","BK4086","ISBC","LU1169589451.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2520198156","title":"Is Lindsay (LNN) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198156?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391609,"startTime":"0","endTime":"0","summary":"Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Lindsay  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Lindsay is a member of the Industrial Products sector. This group includes 200 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Lindsay is currently sporting a Zacks Rank of #2 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindsay-lnn-stock-outpacing-industrial-134009363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD","LNN","BK4161","LU1721429402.USD","BK4152","LU1721429741.USD","LU2211817866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"MIDD","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.88},{"market":"US","date":"2024-10-31","symbol":"MIDD","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.33},{"market":"US","date":"2024-08-01","symbol":"MIDD","fiscalQuarterEnding":"2024/06","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.39},{"market":"US","date":"2024-05-08","symbol":"MIDD","fiscalQuarterEnding":"2024/03","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2024-02-20","symbol":"MIDD","fiscalQuarterEnding":"2023/12","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":2.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIDD","date":"2025-04-22","current":15.527889,"percent":0.149303,"low":8.185024,"twenty":16.33123,"median":18.809855,"eighty":27.148128,"high":49.189138,"avg":21.630163,"sd":8.713914,"marketCap":6652659929},"quantilePoints":[{"date":"2020-04-24","current":8.213738,"twenty":20.478506,"median":27.663813,"eighty":36.602203,"marketCap":2893206932},{"date":"2020-05-01","current":8.273573,"twenty":20.381482,"median":27.410361,"eighty":36.506727,"marketCap":2914283267},{"date":"2020-05-08","current":10.018252,"twenty":20.299727,"median":27.077436,"eighty":36.454799,"marketCap":3576576088},{"date":"2020-05-15","current":9.432881,"twenty":20.211932,"median":26.50893,"eighty":36.355653,"marketCap":3367595108},{"date":"2020-05-22","current":9.825204,"twenty":20.129327,"median":26.142029,"eighty":36.32092,"marketCap":3507656829},{"date":"2020-05-29","current":10.602066,"twenty":20.100939,"median":25.970745,"eighty":36.294208,"marketCap":3785001268},{"date":"2020-06-05","current":13.597422,"twenty":19.947103,"median":25.618102,"eighty":36.246447,"marketCap":4854361392},{"date":"2020-06-12","current":11.420963,"twenty":19.888343,"median":25.329853,"eighty":36.187143,"marketCap":4077352321},{"date":"2020-06-19","current":12.098188,"twenty":19.866823,"median":25.133176,"eighty":36.15479,"marketCap":4319125530},{"date":"2020-06-26","current":11.361803,"twenty":19.818471,"median":25.050336,"eighty":36.039934,"marketCap":4056231903},{"date":"2020-07-02","current":11.673171,"twenty":19.782875,"median":24.968498,"eighty":35.996635,"marketCap":4167391999},{"date":"2020-07-10","current":11.573533,"twenty":19.757972,"median":24.863193,"eighty":35.901581,"marketCap":4131820768},{"date":"2020-07-17","current":12.870379,"twenty":19.719199,"median":24.709732,"eighty":35.840934,"marketCap":4594802568},{"date":"2020-07-24","current":13.170849,"twenty":19.630575,"median":24.638807,"eighty":35.739825,"marketCap":4702072060},{"date":"2020-07-31","current":12.931096,"twenty":19.564727,"median":24.548063,"eighty":35.627352,"marketCap":4616478786},{"date":"2020-08-07","current":20.002038,"twenty":19.52166,"median":24.473544,"eighty":35.556805,"marketCap":5719742739},{"date":"2020-08-14","current":20.007794,"twenty":19.52166,"median":24.397569,"eighty":35.507362,"marketCap":5721388889},{"date":"2020-08-21","current":17.938358,"twenty":19.483377,"median":24.229689,"eighty":35.403143,"marketCap":5129616966},{"date":"2020-08-28","current":19.414582,"twenty":19.439848,"median":24.149269,"eighty":35.367944,"marketCap":5551755020},{"date":"2020-09-04","current":18.747461,"twenty":19.388295,"median":24.115668,"eighty":35.239599,"marketCap":5360986440},{"date":"2020-09-11","current":18.496561,"twenty":19.352042,"median":24.091738,"eighty":35.079691,"marketCap":5289239656},{"date":"2020-09-18","current":17.82555,"twenty":19.304677,"median":24.03401,"eighty":34.983338,"marketCap":5097358722},{"date":"2020-09-25","current":17.545476,"twenty":19.223411,"median":24.003431,"eighty":34.900762,"marketCap":5017269289},{"date":"2020-10-02","current":18.228157,"twenty":19.191213,"median":23.979268,"eighty":34.839826,"marketCap":5212487282},{"date":"2020-10-09","current":19.898877,"twenty":19.164585,"median":23.95268,"eighty":34.67331,"marketCap":5690242999},{"date":"2020-10-16","current":20.003905,"twenty":19.164585,"median":23.896211,"eighty":34.482053,"marketCap":5720276536},{"date":"2020-10-23","current":21.137816,"twenty":19.164585,"median":23.809848,"eighty":34.334827,"marketCap":6044527506},{"date":"2020-10-30","current":19.360123,"twenty":19.164585,"median":23.780939,"eighty":34.249432,"marketCap":5536182075},{"date":"2020-11-06","current":25.781658,"twenty":19.164585,"median":23.736579,"eighty":34.22529,"marketCap":6818062463},{"date":"2020-11-13","current":27.867743,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7369736032},{"date":"2020-11-20","current":28.448145,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7523225856},{"date":"2020-11-27","current":29.142105,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7706746297},{"date":"2020-12-04","current":29.047474,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7681720783},{"date":"2020-12-11","current":28.748861,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7602751381},{"date":"2020-12-18","current":27.728951,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7333031944},{"date":"2020-12-24","current":27.213738,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7196781919},{"date":"2020-12-31","current":27.110696,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7169531914},{"date":"2021-01-08","current":28.841389,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7627220773},{"date":"2021-01-15","current":28.170562,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7449817679},{"date":"2021-01-22","current":28.757273,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7604975871},{"date":"2021-01-29","current":28.540673,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7547695248},{"date":"2021-02-05","current":29.005416,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7670598332},{"date":"2021-02-12","current":28.258884,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7473174826},{"date":"2021-02-19","current":28.279913,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7478736052},{"date":"2021-02-26","current":30.788683,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":8142190254},{"date":"2021-03-05","current":44.090676,"twenty":19.162624,"median":23.732452,"eighty":34.230396,"marketCap":9139732616},{"date":"2021-03-12","current":45.561528,"twenty":19.162624,"median":23.732452,"eighty":34.272669,"marketCap":9444631470},{"date":"2021-03-19","current":43.846429,"twenty":19.162624,"median":23.732452,"eighty":34.3534,"marketCap":9089101602},{"date":"2021-03-26","current":44.546962,"twenty":19.164585,"median":23.736579,"eighty":34.53815,"marketCap":9234318027},{"date":"2021-04-01","current":44.418129,"twenty":19.164585,"median":23.736579,"eighty":34.67331,"marketCap":9207611558},{"date":"2021-04-09","current":43.637074,"twenty":19.162624,"median":23.732452,"eighty":34.857317,"marketCap":9045703590},{"date":"2021-04-16","current":45.462219,"twenty":19.162624,"median":23.732452,"eighty":34.964944,"marketCap":9424045234},{"date":"2021-04-23","current":48.85638,"twenty":19.162624,"median":23.732452,"eighty":35.076939,"marketCap":10127634408},{"date":"2021-04-30","current":48.657799,"twenty":19.162624,"median":23.732452,"eighty":35.24763,"marketCap":10086469685},{"date":"2021-05-07","current":45.652928,"twenty":19.162624,"median":23.732452,"eighty":35.395011,"marketCap":10170467971},{"date":"2021-05-14","current":43.527968,"twenty":19.162624,"median":23.732452,"eighty":35.490588,"marketCap":9697073657},{"date":"2021-05-21","current":41.348846,"twenty":19.162624,"median":23.732452,"eighty":35.548504,"marketCap":9211613288},{"date":"2021-05-28","current":41.024209,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9139291164},{"date":"2021-06-04","current":42.739794,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9521485773},{"date":"2021-06-11","current":42.307776,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9425241716},{"date":"2021-06-18","current":40.205123,"twenty":19.162624,"median":23.732452,"eighty":35.609379,"marketCap":8956816883},{"date":"2021-06-25","current":42.728112,"twenty":19.162624,"median":23.732452,"eighty":35.794094,"marketCap":9518883341},{"date":"2021-07-02","current":43.392305,"twenty":19.162624,"median":23.732452,"eighty":35.904902,"marketCap":9666851023},{"date":"2021-07-09","current":43.679457,"twenty":19.162624,"median":23.732452,"eighty":36.03108,"marketCap":9730822013},{"date":"2021-07-16","current":45.761928,"twenty":19.162624,"median":23.732452,"eighty":36.158576,"marketCap":10194750759},{"date":"2021-07-23","current":47.125272,"twenty":19.162624,"median":23.732452,"eighty":36.275689,"marketCap":10498473896},{"date":"2021-07-30","current":47.814435,"twenty":19.162624,"median":23.732452,"eighty":36.317271,"marketCap":10652004272},{"date":"2021-08-06","current":48.288859,"twenty":19.162624,"median":23.732452,"eighty":36.369443,"marketCap":10757695473},{"date":"2021-08-13","current":30.744929,"twenty":19.162624,"median":23.732452,"eighty":36.386319,"marketCap":9906046899},{"date":"2021-08-20","current":31.153791,"twenty":19.162624,"median":23.732452,"eighty":36.368878,"marketCap":10037782616},{"date":"2021-08-27","current":32.051545,"twenty":19.162624,"median":23.732452,"eighty":36.293952,"marketCap":10327039860},{"date":"2021-09-03","current":31.072648,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10011638212},{"date":"2021-09-10","current":30.079939,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9691786452},{"date":"2021-09-17","current":29.864133,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9622253461},{"date":"2021-09-24","current":30.000522,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9666198311},{"date":"2021-10-01","current":30.012608,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9670092159},{"date":"2021-10-08","current":29.536107,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9516563314},{"date":"2021-10-15","current":29.726017,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9577752346},{"date":"2021-10-22","current":30.287113,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9758538123},{"date":"2021-10-29","current":31.497355,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10148479138},{"date":"2021-11-05","current":32.103339,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10343727778},{"date":"2021-11-12","current":23.804966,"twenty":19.162624,"median":23.728981,"eighty":36.248018,"marketCap":10418267144},{"date":"2021-11-19","current":23.851965,"twenty":19.162624,"median":23.728981,"eighty":36.040488,"marketCap":10438836524},{"date":"2021-11-26","current":22.996569,"twenty":19.162624,"median":23.711417,"eighty":35.930359,"marketCap":10064471344},{"date":"2021-12-03","current":21.869174,"twenty":19.162624,"median":23.686338,"eighty":35.609379,"marketCap":9571065823},{"date":"2021-12-10","current":23.956189,"twenty":19.164585,"median":23.629264,"eighty":35.548504,"marketCap":10484450112},{"date":"2021-12-17","current":23.934582,"twenty":19.164585,"median":23.629264,"eighty":35.355916,"marketCap":10474993637},{"date":"2021-12-23","current":24.371813,"twenty":19.164585,"median":23.629264,"eighty":35.008372,"marketCap":10666348202},{"date":"2021-12-31","current":25.008594,"twenty":19.164585,"median":23.629264,"eighty":34.033258,"marketCap":10945036100},{"date":"2022-01-07","current":25.082313,"twenty":19.166545,"median":23.631133,"eighty":33.749081,"marketCap":10977299370},{"date":"2022-01-14","current":25.073416,"twenty":19.166545,"median":23.631133,"eighty":33.56341,"marketCap":10973405527},{"date":"2022-01-21","current":23.704527,"twenty":19.166545,"median":23.631133,"eighty":33.081387,"marketCap":10374309985},{"date":"2022-01-28","current":23.141465,"twenty":19.166545,"median":23.601395,"eighty":32.527218,"marketCap":10127885356},{"date":"2022-02-04","current":23.344828,"twenty":19.166545,"median":23.565675,"eighty":32.190006,"marketCap":10216887480},{"date":"2022-02-11","current":24.328598,"twenty":19.166545,"median":23.565675,"eighty":31.957637,"marketCap":10647435251},{"date":"2022-02-18","current":23.22281,"twenty":19.166545,"median":23.565149,"eighty":31.600596,"marketCap":10163486206},{"date":"2022-02-25","current":20.118043,"twenty":19.166545,"median":23.539294,"eighty":31.515276,"marketCap":9827503191},{"date":"2022-03-04","current":19.449605,"twenty":19.166545,"median":23.507953,"eighty":31.412787,"marketCap":9500976651},{"date":"2022-03-11","current":18.594025,"twenty":19.133409,"median":23.499351,"eighty":31.17234,"marketCap":9083032494},{"date":"2022-03-18","current":19.318003,"twenty":19.119997,"median":23.476534,"eighty":31.053425,"marketCap":9436689714},{"date":"2022-03-25","current":18.511221,"twenty":19.052809,"median":23.437177,"eighty":30.92312,"marketCap":9042583291},{"date":"2022-04-01","current":18.070344,"twenty":19.039859,"median":23.416348,"eighty":30.837164,"marketCap":8827218616},{"date":"2022-04-08","current":16.540704,"twenty":19.01798,"median":23.386922,"eighty":30.726506,"marketCap":8080001584},{"date":"2022-04-14","current":16.663057,"twenty":19.00611,"median":23.344828,"eighty":30.623547,"marketCap":8139769827},{"date":"2022-04-22","current":17.108347,"twenty":18.957313,"median":23.322803,"eighty":30.450306,"marketCap":8357290601},{"date":"2022-04-29","current":17.26089,"twenty":18.934612,"median":23.284651,"eighty":30.395534,"marketCap":8431806534},{"date":"2022-05-06","current":17.565975,"twenty":18.903873,"median":23.233107,"eighty":30.299543,"marketCap":8580838399},{"date":"2022-05-13","current":15.786014,"twenty":18.872559,"median":23.220491,"eighty":30.253786,"marketCap":7655964175},{"date":"2022-05-20","current":15.991138,"twenty":18.818061,"median":23.161946,"eighty":30.121463,"marketCap":7755446002},{"date":"2022-05-27","current":16.886076,"twenty":18.785876,"median":23.141088,"eighty":30.073378,"marketCap":8189476853},{"date":"2022-06-03","current":16.498045,"twenty":18.747752,"median":23.116386,"eighty":30.014763,"marketCap":8001288038},{"date":"2022-06-10","current":15.961979,"twenty":18.703339,"median":23.087091,"eighty":30.000173,"marketCap":7741304646},{"date":"2022-06-17","current":13.909677,"twenty":18.661469,"median":23.06485,"eighty":29.824079,"marketCap":6745970738},{"date":"2022-06-24","current":14.64873,"twenty":18.628589,"median":22.996569,"eighty":29.766536,"marketCap":7104399725},{"date":"2022-07-01","current":14.205747,"twenty":18.606061,"median":22.947486,"eighty":29.703723,"marketCap":6889559892},{"date":"2022-07-08","current":14.2921,"twenty":18.595062,"median":22.903779,"eighty":29.620013,"marketCap":6931440062},{"date":"2022-07-15","current":14.299951,"twenty":18.55434,"median":22.853981,"eighty":29.577809,"marketCap":6935247350},{"date":"2022-07-22","current":15.31713,"twenty":18.526732,"median":22.777953,"eighty":29.49036,"marketCap":7428563117},{"date":"2022-07-29","current":16.226648,"twenty":18.506181,"median":22.694646,"eighty":29.355002,"marketCap":7869664647},{"date":"2022-08-05","current":16.708196,"twenty":18.44809,"median":22.605303,"eighty":29.128226,"marketCap":7980619902},{"date":"2022-08-12","current":17.875368,"twenty":18.391245,"median":22.571513,"eighty":29.098422,"marketCap":8538115670},{"date":"2022-08-19","current":17.554253,"twenty":18.362573,"median":22.526291,"eighty":28.956208,"marketCap":8384736346},{"date":"2022-08-26","current":16.69034,"twenty":18.311012,"median":22.425268,"eighty":28.870797,"marketCap":7972090751},{"date":"2022-09-02","current":16.057472,"twenty":18.243313,"median":22.405948,"eighty":28.840491,"marketCap":7669803295},{"date":"2022-09-09","current":17.012978,"twenty":18.218103,"median":22.383115,"eighty":28.804378,"marketCap":8126198082},{"date":"2022-09-16","current":15.143705,"twenty":18.19253,"median":22.284301,"eighty":28.757273,"marketCap":7233345471},{"date":"2022-09-23","current":14.310035,"twenty":18.13739,"median":22.202181,"eighty":28.634884,"marketCap":6835145061},{"date":"2022-09-30","current":14.458945,"twenty":18.091459,"median":22.153031,"eighty":28.562543,"marketCap":6906271521},{"date":"2022-10-07","current":15.197855,"twenty":17.996762,"median":22.092826,"eighty":28.436589,"marketCap":7259209639},{"date":"2022-10-14","current":14.236708,"twenty":17.948861,"median":21.997858,"eighty":28.335609,"marketCap":6800120668},{"date":"2022-10-21","current":14.484891,"twenty":17.873546,"median":21.94265,"eighty":28.231126,"marketCap":6918664768},{"date":"2022-10-28","current":15.825082,"twenty":17.733828,"median":21.880702,"eighty":28.115806,"marketCap":7558802910},{"date":"2022-11-04","current":14.816554,"twenty":17.584819,"median":21.815638,"eighty":27.888772,"marketCap":7077082793},{"date":"2022-11-11","current":18.762692,"twenty":17.550742,"median":21.785951,"eighty":27.815977,"marketCap":7618591175},{"date":"2022-11-18","current":18.434919,"twenty":17.550742,"median":21.730525,"eighty":27.815977,"marketCap":7485498876},{"date":"2022-11-25","current":18.985631,"twenty":17.550742,"median":21.626122,"eighty":27.815977,"marketCap":7709115492},{"date":"2022-12-02","current":19.101082,"twenty":17.550742,"median":21.578904,"eighty":27.73568,"marketCap":7755994156},{"date":"2022-12-09","current":18.310179,"twenty":17.550742,"median":21.49139,"eighty":27.628432,"marketCap":7434848365},{"date":"2022-12-16","current":17.361362,"twenty":17.5124,"median":21.415155,"eighty":27.247385,"marketCap":7049581183},{"date":"2022-12-23","current":17.545818,"twenty":17.413482,"median":21.225121,"eighty":26.899143,"marketCap":7124479278},{"date":"2022-12-30","current":17.768757,"twenty":17.355812,"median":21.059082,"eighty":26.081112,"marketCap":7215003595},{"date":"2023-01-06","current":18.858237,"twenty":17.355812,"median":21.004047,"eighty":26.081112,"marketCap":7657387311},{"date":"2023-01-13","current":20.037955,"twenty":17.355812,"median":20.842607,"eighty":26.081112,"marketCap":8136411822},{"date":"2023-01-20","current":19.451414,"twenty":17.355812,"median":20.756256,"eighty":26.081112,"marketCap":7898246654},{"date":"2023-01-27","current":20.483833,"twenty":17.355812,"median":20.616242,"eighty":26.081112,"marketCap":8317460455},{"date":"2023-02-03","current":21.248195,"twenty":17.355812,"median":20.608794,"eighty":26.081112,"marketCap":8627829542},{"date":"2023-02-10","current":20.211795,"twenty":17.355812,"median":20.579799,"eighty":26.081112,"marketCap":8206999235},{"date":"2023-02-17","current":20.580705,"twenty":17.355812,"median":20.534746,"eighty":26.081112,"marketCap":8356795426},{"date":"2023-02-24","current":18.819842,"twenty":17.355812,"median":20.515429,"eighty":26.081112,"marketCap":8216159434},{"date":"2023-03-03","current":19.363996,"twenty":17.355812,"median":20.47843,"eighty":26.081112,"marketCap":8453720373},{"date":"2023-03-10","current":17.743064,"twenty":17.355812,"median":20.385543,"eighty":26.081112,"marketCap":7746071766},{"date":"2023-03-17","current":16.432811,"twenty":17.283052,"median":20.344272,"eighty":26.081112,"marketCap":7174055808},{"date":"2023-03-24","current":16.727526,"twenty":17.250179,"median":20.294158,"eighty":26.081112,"marketCap":7302719191},{"date":"2023-03-31","current":18.003396,"twenty":17.235667,"median":20.236472,"eighty":25.931385,"marketCap":7859724421},{"date":"2023-04-06","current":16.93751,"twenty":17.223045,"median":20.22313,"eighty":26.081112,"marketCap":7394391851},{"date":"2023-04-14","current":17.022241,"twenty":17.132434,"median":20.14808,"eighty":26.230839,"marketCap":7431382574},{"date":"2023-04-21","current":17.463085,"twenty":17.110773,"median":20.118043,"eighty":26.380566,"marketCap":7623841552},{"date":"2023-04-28","current":17.191702,"twenty":17.07284,"median":20.077813,"eighty":26.380566,"marketCap":7505364020},{"date":"2023-05-05","current":17.553955,"twenty":17.07284,"median":20.04907,"eighty":26.380566,"marketCap":7663512761},{"date":"2023-05-12","current":16.857346,"twenty":17.06775,"median":20.007794,"eighty":26.380566,"marketCap":7584170342},{"date":"2023-05-19","current":16.91802,"twenty":17.023508,"median":20.003905,"eighty":26.380566,"marketCap":7611467749},{"date":"2023-05-26","current":15.994981,"twenty":16.969558,"median":20.003905,"eighty":26.380566,"marketCap":7196189750},{"date":"2023-06-02","current":15.841537,"twenty":16.929651,"median":20.003905,"eighty":26.380566,"marketCap":7127155135},{"date":"2023-06-09","current":16.958462,"twenty":16.887908,"median":20.003905,"eighty":26.380566,"marketCap":7629662919},{"date":"2023-06-16","current":17.201117,"twenty":16.868574,"median":19.996125,"eighty":26.380566,"marketCap":7738833939},{"date":"2023-06-23","current":16.845461,"twenty":16.856158,"median":19.996125,"eighty":26.543752,"marketCap":7578823473},{"date":"2023-06-30","current":17.543688,"twenty":16.849029,"median":19.945206,"eighty":26.55721,"marketCap":7892957732},{"date":"2023-07-07","current":17.075031,"twenty":16.84784,"median":19.955281,"eighty":26.570669,"marketCap":7682107821},{"date":"2023-07-14","current":17.591267,"twenty":16.84784,"median":19.955281,"eighty":26.570669,"marketCap":7914363815},{"date":"2023-07-21","current":16.882335,"twenty":16.841179,"median":19.955281,"eighty":26.570669,"marketCap":7595413187},{"date":"2023-07-28","current":17.842248,"twenty":16.841179,"median":19.955281,"eighty":26.570669,"marketCap":8027280900},{"date":"2023-08-04","current":16.754146,"twenty":16.829314,"median":19.955281,"eighty":26.570669,"marketCap":7598088947},{"date":"2023-08-11","current":17.54949,"twenty":16.822571,"median":19.893311,"eighty":26.570669,"marketCap":7958781436},{"date":"2023-08-18","current":16.862014,"twenty":16.822571,"median":19.803389,"eighty":26.570669,"marketCap":7647007689},{"date":"2023-08-25","current":16.722541,"twenty":16.788864,"median":19.747543,"eighty":26.570669,"marketCap":7583756118},{"date":"2023-09-01","current":17.208332,"twenty":16.774979,"median":19.641177,"eighty":26.570669,"marketCap":7804064555},{"date":"2023-09-08","current":16.484965,"twenty":16.766955,"median":19.607415,"eighty":26.584127,"marketCap":7476014036},{"date":"2023-09-15","current":16.409319,"twenty":16.743815,"median":19.529335,"eighty":26.597586,"marketCap":7441708099},{"date":"2023-09-22","current":15.592576,"twenty":16.722541,"median":19.475231,"eighty":26.613568,"marketCap":7071311189},{"date":"2023-09-29","current":15.155246,"twenty":16.697761,"median":19.455353,"eighty":26.62955,"marketCap":6872979993},{"date":"2023-10-06","current":14.643452,"twenty":16.680119,"median":19.43862,"eighty":26.645533,"marketCap":6640878891},{"date":"2023-10-13","current":14.239218,"twenty":16.653669,"median":19.381651,"eighty":26.645533,"marketCap":6457556542},{"date":"2023-10-20","current":14.00046,"twenty":16.593229,"median":19.349837,"eighty":26.645533,"marketCap":6349278429},{"date":"2023-10-23","current":13.674235,"twenty":16.564363,"median":19.329696,"eighty":26.645533,"marketCap":6201334077},{"date":"2023-11-03","current":13.46148,"twenty":16.493739,"median":19.276911,"eighty":26.733855,"marketCap":6104848631},{"date":"2023-11-10","current":13.894123,"twenty":16.427537,"median":19.220444,"eighty":26.733855,"marketCap":6360535065},{"date":"2023-11-17","current":14.400006,"twenty":16.403967,"median":19.178709,"eighty":26.733855,"marketCap":6592120921},{"date":"2023-11-24","current":14.664634,"twenty":16.342765,"median":19.13736,"eighty":26.733855,"marketCap":6713264141},{"date":"2023-12-01","current":14.780555,"twenty":16.263372,"median":19.124171,"eighty":26.733855,"marketCap":6766331304},{"date":"2023-12-08","current":15.741883,"twenty":16.188529,"median":19.069233,"eighty":26.705676,"marketCap":7206413535},{"date":"2023-12-14","current":16.37301,"twenty":16.097514,"median":19.045235,"eighty":26.705676,"marketCap":7495334756},{"date":"2023-12-22","current":17.178605,"twenty":16.087523,"median":19.032083,"eighty":26.790212,"marketCap":7864124738},{"date":"2023-12-29","current":17.428011,"twenty":16.084192,"median":19.01985,"eighty":26.818391,"marketCap":7978299543},{"date":"2024-01-05","current":16.245379,"twenty":16.082707,"median":19.014128,"eighty":26.858767,"marketCap":7436907274},{"date":"2024-01-12","current":16.555674,"twenty":16.082707,"median":18.989175,"eighty":26.858767,"marketCap":7578955741},{"date":"2024-01-19","current":16.162244,"twenty":16.076269,"median":18.958717,"eighty":26.899143,"marketCap":7398849005},{"date":"2024-01-26","current":16.521717,"twenty":16.076518,"median":18.926361,"eighty":26.858767,"marketCap":7563410814},{"date":"2024-02-02","current":17.039265,"twenty":16.076518,"median":18.889803,"eighty":26.858767,"marketCap":7800336936},{"date":"2024-02-09","current":17.019359,"twenty":16.076518,"median":18.84704,"eighty":26.858767,"marketCap":7791224393},{"date":"2024-02-16","current":16.939737,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7754774220},{"date":"2024-02-23","current":20.167954,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":8084969901},{"date":"2024-03-01","current":20.345878,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8156296082},{"date":"2024-03-08","current":20.67615,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8288696525},{"date":"2024-03-15","current":20.525054,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8228124663},{"date":"2024-03-22","current":20.952938,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8399655600},{"date":"2024-03-28","current":21.331348,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8551353273},{"date":"2024-04-05","current":20.160015,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":8081787331},{"date":"2024-04-12","current":19.744166,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7915080701},{"date":"2024-04-19","current":18.85497,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7558617972},{"date":"2024-04-26","current":18.924501,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":7586491749},{"date":"2024-05-03","current":18.568822,"twenty":16.076767,"median":18.79985,"eighty":26.818391,"marketCap":7443906657},{"date":"2024-05-10","current":18.810009,"twenty":16.076767,"median":18.776158,"eighty":26.818391,"marketCap":7305073805},{"date":"2024-05-17","current":18.363983,"twenty":16.076767,"median":18.773061,"eighty":26.818391,"marketCap":7131854768},{"date":"2024-05-24","current":17.549898,"twenty":16.076767,"median":18.747461,"eighty":26.818391,"marketCap":6815695947},{"date":"2024-05-31","current":17.180237,"twenty":16.076767,"median":18.718582,"eighty":26.818391,"marketCap":6672134033},{"date":"2024-06-07","current":17.430831,"twenty":16.076767,"median":18.689112,"eighty":26.818391,"marketCap":6769455031},{"date":"2024-06-14","current":17.511132,"twenty":16.076518,"median":18.653172,"eighty":26.858767,"marketCap":6800640765},{"date":"2024-06-21","current":17.432216,"twenty":16.076269,"median":18.625543,"eighty":26.899143,"marketCap":6769992716},{"date":"2024-06-28","current":17.257769,"twenty":16.075522,"median":18.613663,"eighty":27.020271,"marketCap":6702244397},{"date":"2024-07-05","current":16.78704,"twenty":16.075522,"median":18.600096,"eighty":27.020271,"marketCap":6519431473},{"date":"2024-07-12","current":17.324225,"twenty":16.075522,"median":18.593392,"eighty":27.020271,"marketCap":6728053280},{"date":"2024-07-15","current":17.375451,"twenty":16.075522,"median":18.589132,"eighty":27.020271,"marketCap":6747947628},{"date":"2024-08-02","current":20.061776,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7762021670},{"date":"2024-08-09","current":19.141792,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7406074154},{"date":"2024-08-16","current":19.331166,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7479343987},{"date":"2024-08-23","current":19.393704,"twenty":16.060628,"median":18.55785,"eighty":27.123313,"marketCap":7503540283},{"date":"2024-08-30","current":19.500713,"twenty":16.060628,"median":18.584872,"eighty":27.123313,"marketCap":7544942835},{"date":"2024-09-06","current":18.53346,"twenty":16.060628,"median":18.593392,"eighty":27.123313,"marketCap":7170706787},{"date":"2024-09-13","current":17.794123,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":6884652797},{"date":"2024-09-20","current":20.03298,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7750880200},{"date":"2024-09-27","current":19.631348,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7595486209},{"date":"2024-10-04","current":18.597387,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7195440779},{"date":"2024-10-11","current":18.543188,"twenty":16.060628,"median":18.53346,"eighty":27.123313,"marketCap":7174470656},{"date":"2024-10-18","current":19.399263,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7505691065},{"date":"2024-10-25","current":19.189413,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7424499049},{"date":"2024-10-31","current":19.509051,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7548169007},{"date":"2024-11-08","current":19.352663,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7594410818},{"date":"2024-11-15","current":18.598997,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7298655677},{"date":"2024-11-22","current":19.007495,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7458959288},{"date":"2024-11-29","current":19.655883,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7713400925},{"date":"2024-12-06","current":19.42696,"twenty":16.05905,"median":18.526494,"eighty":27.127519,"marketCap":7623566351},{"date":"2024-12-13","current":19.339229,"twenty":16.05905,"median":18.543214,"eighty":27.127519,"marketCap":7589138730},{"date":"2024-12-20","current":18.193241,"twenty":16.05905,"median":18.562914,"eighty":27.127519,"marketCap":7139427929},{"date":"2024-12-27","current":18.833404,"twenty":16.05905,"median":18.584209,"eighty":27.127519,"marketCap":7390641977},{"date":"2025-01-03","current":18.359107,"twenty":16.05905,"median":18.590026,"eighty":27.127519,"marketCap":7204517650},{"date":"2025-01-10","current":18.445468,"twenty":16.057472,"median":18.593392,"eighty":27.131725,"marketCap":7238407340},{"date":"2025-01-17","current":19.415993,"twenty":16.057472,"median":18.597387,"eighty":27.131725,"marketCap":7619262899},{"date":"2025-01-24","current":19.965684,"twenty":16.057472,"median":18.598997,"eighty":27.131725,"marketCap":7834973462},{"date":"2025-01-31","current":23.531131,"twenty":16.057472,"median":18.598997,"eighty":27.131725,"marketCap":9234133502},{"date":"2025-02-07","current":22.907418,"twenty":16.057472,"median":18.605851,"eighty":27.131725,"marketCap":8989374633},{"date":"2025-02-14","current":22.892339,"twenty":16.057472,"median":18.613259,"eighty":27.131725,"marketCap":8983457386},{"date":"2025-02-21","current":23.292612,"twenty":16.057472,"median":18.615393,"eighty":27.131725,"marketCap":9140533407},{"date":"2025-02-28","current":20.4331,"twenty":16.057472,"median":18.661883,"eighty":27.131725,"marketCap":8754214317},{"date":"2025-03-07","current":19.784748,"twenty":16.046811,"median":18.689111,"eighty":27.148128,"marketCap":8476438941},{"date":"2025-03-14","current":18.485541,"twenty":16.097514,"median":18.726492,"eighty":27.148128,"marketCap":7919815697},{"date":"2025-03-21","current":19.266567,"twenty":16.168908,"median":18.753052,"eighty":27.148128,"marketCap":8254433138},{"date":"2025-03-28","current":19.667093,"twenty":16.241633,"median":18.780616,"eighty":27.148128,"marketCap":8426031826},{"date":"2025-04-04","current":17.80179,"twenty":16.304629,"median":18.809855,"eighty":27.148128,"marketCap":7626874140},{"date":"2025-04-11","current":16.477017,"twenty":16.325399,"median":18.8097,"eighty":27.131725,"marketCap":7059297799},{"date":"2025-04-17","current":15.962384,"twenty":16.328036,"median":18.8097,"eighty":27.131725,"marketCap":6838812094},{"date":"2025-04-22","current":15.527889,"twenty":16.33123,"median":18.809855,"eighty":27.148128,"marketCap":6652659929}],"updateTime":1745437170943}}}