US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middleby

130.82

-1.6000-1.21%

Pre-market: 130.42-0.4000-0.31%06:09 EDT

Volume:481.34K

Turnover:63.14M

Market Cap:7.02B

PE:16.56

High:132.35

Open:131.29

Low:129.78

Close:132.42

Loading ...

Overview Company News Filings

What Does The Middleby Corporation's (NASDAQ:MIDD) Share Price Indicate?

Simply Wall St.

Some Investors May Be Willing To Look Past Middleby's (NASDAQ:MIDD) Soft Earnings

Simply Wall St.

Middleby price target lowered to $165 from $181 at Seaport Research

The Middleby Corporation Just Missed EPS By 8.2%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Middleby Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Middleby's Q3 Earnings and Sales Miss Estimates, Decline Y/Y

Middleby Purchases JC Ford

MT Newswires Live

BRIEF-Middleby Acquires JC Ford, Leader In Chip And Tortilla Production Systems

Middleby Acquires Jc Ford, Leader in Chip and Tortilla Production Systems

THOMSON REUTERS

Press Release: Middleby Acquires JC Ford, Leader in Chip and Tortilla Production Systems

Q3 2024 Middleby Corp Earnings Call

Thomson Reuters StreetEvents

Middleby price target lowered to $155 from $164 at Canaccord

The Middleby Corp (MIDD) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Middleby Corporation Navigates Economic Challenges with Strategic Focus

Middleby Corp reports results for the quarter ended in September 30 - Earnings Summary

Middleby price target lowered to $157 from $165 at Baird

Middleby Q3 Adjusted Earnings, Net Sales Fall; Shares Lower

MT Newswires Live

Stock Track | Middleby Stock Plunges After Q3 Earnings Miss Expectations

Middleby: Strong EPS Amid Sales Decline

Confident Buy Recommendation for The Middleby Amid Strategic Growth Initiatives and Segment Resilience

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIDD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIDD\",,,,,undefined,":{"symbol":"MIDD","market":"US","secType":"STK","nameCN":"Middleby","latestPrice":130.82,"timestamp":1745611200000,"preClose":132.42,"halted":0,"volume":481344,"hourTrading":{"tag":"盘前","latestPrice":130.42,"preClose":130.82,"latestTime":"06:09 EDT","volume":18,"amount":2343.41046,"timestamp":1745834963704},"delay":0,"floatShares":43984966,"shares":53646157,"eps":7.9,"marketStatus":"Pre-Mkt","change":-1.6,"latestTime":"04-28 06:28:45 EDT","open":131.29,"high":132.35,"low":129.78,"amount":63143254.65216,"amplitude":0.019408,"askPrice":130.42,"askSize":1,"bidPrice":115,"bidSize":5,"shortable":3,"etf":0,"ttmEps":7.9,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":130.82,"preHourTrading":{"tag":"盘前","latestPrice":130.42,"preClose":130.82,"latestTime":"06:09 EDT","volume":18,"amount":2343.41046,"timestamp":1745834963704},"postHourTrading":{"tag":"盘后","latestPrice":130.82,"preClose":130.82,"latestTime":"18:17 EDT","volume":16794,"amount":2197149.05,"timestamp":1745619433328},"volumeRatio":0.5287252033590005,"impliedVol":0.4998,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIDD\",,,,,undefined,":{"symbol":"MIDD","floatShares":43984966,"roa":"6.34%","roe":"12.44%","lyrEps":7.972626,"volumeRatio":0.5287252033590005,"shares":53646157,"dividePrice":0,"high":132.35,"amplitude":0.019408,"preClose":132.42,"low":129.78,"week52Low":118.41,"pbRate":"1.93","psRate":"1.81","week52High":182.73,"institutionHeld":0.9802,"latestPrice":130.82,"committee":0.666667,"eps":7.9,"divideRate":0,"volume":481344,"delay":0,"ttmEps":7.9,"open":131.29,"prevYearClose":135.45,"prevWeekClose":130.82,"prevMonthClose":151.98,"prevQuarterClose":151.98,"fiveDayClose":126.91,"twentyDayClose":157.13,"sixtyDayClose":170.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIDD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484708589","title":"What Does The Middleby Corporation's (NASDAQ:MIDD) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484708589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484708589?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:53","pubTimestamp":1732024380,"startTime":"0","endTime":"0","summary":"The Middleby Corporation ( NASDAQ:MIDD ), might not be a large cap stock, but it received a lot of attention from a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-midd/middleby/news/what-does-the-middleby-corporations-nasdaqmidd-share-price-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","MIDD","QID","NDAQ","BK4585","QLD","BK4161","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","BK4588"],"gpt_icon":1},{"id":"2483132991","title":"Some Investors May Be Willing To Look Past Middleby's (NASDAQ:MIDD) Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483132991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483132991?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:16","pubTimestamp":1731665762,"startTime":"0","endTime":"0","summary":"The Middleby Corporation's  earnings announcement last week didn't impress shareholders. Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income statement.For anyone who wants to understand Middleby's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$87m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If Middleby doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Because unusual items detracted from Middleby's earnings over the last year, you could argue that we can expect an improved result in the current quarter. Because of this, we","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-willing-look-past-101602251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","MIDD",".IXIC","ISBC"],"gpt_icon":0},{"id":"2481186966","title":"Middleby price target lowered to $165 from $181 at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186966?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990210,"startTime":"0","endTime":"0","summary":"Seaport Research lowered the firm’s price target on Middleby (MIDD) to $165 from $181 and keeps a Buy rating on the shares. The firm’s investment t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middleby-price-target-lowered-to-165-from-181-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middleby-price-target-lowered-to-165-from-181-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIDD"],"gpt_icon":0},{"id":"2480636649","title":"The Middleby Corporation Just Missed EPS By 8.2%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2480636649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480636649?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:36","pubTimestamp":1730637380,"startTime":"0","endTime":"0","summary":"It's shaping up to be a tough period for The Middleby Corporation , which a week ago released some disappointing quarterly results that could have a notable impact on how the market views the stock. Middleby missed analyst forecasts, with revenues of US$943m and statutory earnings per share  of US$2.11, falling short by 5.4% and 8.2% respectively. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Middleby. Sadly, they also downgraded their revenue forecasts, but the business is still expected to grow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middleby-corporation-just-missed-eps-123620335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD"],"gpt_icon":0},{"id":"2480261458","title":"Middleby Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480261458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480261458?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:33","pubTimestamp":1730550802,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by lower expenses.NasdaqGS:MIDD Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.4%. Earnings per share  also missed analyst estimates by 8.2%.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 3.0% growth forecast for the Machinery industry in the US.The company's shares are down 5.4% from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates Middleby could be a good place to look. To explore our complete evaluation click here and get an understanding of what analysts are thinking about the company's future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middleby-third-quarter-2024-earnings-123322385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD"],"gpt_icon":0},{"id":"2480121832","title":"Middleby's Q3 Earnings and Sales Miss Estimates, Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2480121832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480121832?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:36","pubTimestamp":1730475360,"startTime":"0","endTime":"0","summary":"The Middleby Corporation MIDD reported third-quarter 2024 adjusted earnings of $2.33 per share, which missed the Zacks Consensus Estimate of $2.47. The bottom line decreased 1.7% year over year due to lower sales.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Net sales of $942.8 million missed the consensus estimate of $997 million. The top line declined 3.9% year over year. Organic sales decreased 4.1%. Acquired assets boosted sales by 0.2%, while movements in foreign currencies had a positive impact of 0.1%.For the fourth quarter, the company expects sales from the Commercial Foodservice segment to be flat on a sequential basis. Sales from the Residential Kitchen segment are anticipated to be near the year-ago quarter level and increase sequentially, while Food Processi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kSWIWS1lekBBnMZ1yqAi5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be7e4568354d5fc923659849e7efe238","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kSWIWS1lekBBnMZ1yqAi5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be7e4568354d5fc923659849e7efe238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlebys-q3-earnings-sales-miss-153600905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","MIDD","GHM","PH"],"gpt_icon":0},{"id":"2480886514","title":"Middleby Purchases JC Ford","url":"https://stock-news.laohu8.com/highlight/detail?id=2480886514","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480886514?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:29","pubTimestamp":1730467783,"startTime":"0","endTime":"0","summary":"Middleby (MIDD) said Friday it has acquired chip and tortilla production equipment system manufacturer JC Ford.Financial details were not disclosed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4161","BK4555","MIDD","BK4588","BK4516","BK4574","BK4099"],"gpt_icon":0},{"id":"2480883509","title":"BRIEF-Middleby Acquires JC Ford, Leader In Chip And Tortilla Production Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480883509?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:02","pubTimestamp":1730466176,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - Middleby Corp   :   * MIDDLEBY ACQUIRES JC FORD, LEADER IN CHIP AND TORTILLA PRODUCTION SYSTEMSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4516","BK4574","BK4555","MIDD","BK4161","BK4099","BK4588"],"gpt_icon":0},{"id":"2480883323","title":"Middleby Acquires Jc Ford, Leader in Chip and Tortilla Production Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480883323?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:00","pubTimestamp":1730466001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUAHPGXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","MIDD"],"gpt_icon":0},{"id":"2480883588","title":"Press Release: Middleby Acquires JC Ford, Leader in Chip and Tortilla Production Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883588","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480883588?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:00","pubTimestamp":1730466000,"startTime":"0","endTime":"0","summary":"The Middleby Corporation  today announced the acquisition of JC Ford, a leading manufacturer of tortilla production equipment systems. Founded in 1945, the company is based in Columbia, Tenn., and has $70 million in annual revenues.JC Ford offers a broad range of automated, full-line solutions for corn and flour tortillas, tortilla chips, and other corn-based snacks. In 2021, the company moved into a state-of-the-art, 132,000-square-foot production facility in its Nashville-area headquarters. The consistent increase in consumer demand for tortilla products has made it one of the fastest growing baked food segments both in the U.S. and abroad.\"We have targeted the snack food category as an attractive growing market for our Food Processing Group. The acquisition of JC Ford complements our existing product offerings, significantly strengthening our presence in this faster growing category. The company has developed innovative solutions that have been quickly accepted as the industry stand","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Middleby Acquires JC Ford, Leader in Chip and Tortilla Production Systems","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIDD","BK4516","BK4099","BK4574","BK4555","BK4161","BK4585","BK4588"],"gpt_icon":1},{"id":"2480883028","title":"Q3 2024 Middleby Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883028","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480883028?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:40","pubTimestamp":1730464844,"startTime":"0","endTime":"0","summary":"Timothy Fitzgerald; Chief Executive Officer, Director; Middleby Corp. James Pool; Chief Technology and Operations Officer; Middleby Corp. Good day, and welcome to the third-quarter 2024 Middleby Corporation earnings conference call.  Please note this event is being recorded. I would now like to turn the conference over to Tim Fitzgerald, CEO. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-middleby-corp-earnings-124044730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD"],"gpt_icon":0},{"id":"2480082110","title":"Middleby price target lowered to $155 from $164 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2480082110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480082110?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:31","pubTimestamp":1730457095,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Middleby (MIDD) to $155 from $164 and keeps a Buy rating on the shares. The firm said they reported di...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middleby-price-target-lowered-to-155-from-164-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middleby-price-target-lowered-to-155-from-164-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIDD"],"gpt_icon":0},{"id":"2480271120","title":"The Middleby Corp (MIDD) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480271120","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480271120?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:14","pubTimestamp":1730445285,"startTime":"0","endTime":"0","summary":"Revenue: $943 million, a 5% decrease sequentially from Q2 and a 4% decrease versus the prior year.Adjusted EBITDA: $213 million with a margin of 22.6%, up 80 basis points from Q2.Commercial Food Service Revenue: Down 4% organically versus the prior year, with an adjusted EBITDA margin of nearly 27.5%.Food Processing Revenue: Nearly $170 million, up nearly 1% over the prior year, with an adjusted EBITDA margin of over 24.5%.Residential Revenue: Organic decline of 4.5% versus 2023, with an adjusted EBITDA margin of nearly 12%.Operating Cash Flow: $157 million for Q3, up nearly 5% over Q2.Free Cash Flow: Over $650 million for the past 12 months, with a yield on revenue of nearly 17%.GuruFocus has detected 10 Warning Signs with CSV.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xAc_xQxRXMO_swhOnxcKWg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e1fbc8a1e75e011c302c03741b343e5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xAc_xQxRXMO_swhOnxcKWg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e1fbc8a1e75e011c302c03741b343e5a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middleby-corp-midd-q3-2024-071445606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD"],"gpt_icon":0},{"id":"2480204732","title":"Middleby Corporation Navigates Economic Challenges with Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2480204732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480204732?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:51","pubTimestamp":1730436674,"startTime":"0","endTime":"0","summary":"The Middleby ( ($MIDD) ) has released its Q3 earnings. Here is a breakdown of the information The Middleby presented to its investors. The Middleby...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/middleby-corporation-navigates-economic-challenges-with-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/middleby-corporation-navigates-economic-challenges-with-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","MIDD"],"gpt_icon":0},{"id":"2480490960","title":"Middleby Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480490960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480490960?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:38","pubTimestamp":1730432300,"startTime":"0","endTime":"0","summary":"Middleby Corp reports results for the quarter ended in September 30 - Earnings Summary  Middleby Corp MIDD.OQ reported quarterly adjusted earnings of $2.33 per share for the quarter ended September 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL8N3M80HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIDD"],"gpt_icon":0},{"id":"2480906107","title":"Middleby price target lowered to $157 from $165 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2480906107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480906107?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:31","pubTimestamp":1730406690,"startTime":"0","endTime":"0","summary":"Baird analyst Mircea Dobre lowered the firm’s price target on Middleby (MIDD) to $157 from $165 and keeps an Outperform rating on the shares follow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middleby-price-target-lowered-to-157-from-165-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middleby-price-target-lowered-to-157-from-165-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIDD"],"gpt_icon":0},{"id":"2479508031","title":"Middleby Q3 Adjusted Earnings, Net Sales Fall; Shares Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2479508031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479508031?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:33","pubTimestamp":1730381614,"startTime":"0","endTime":"0","summary":"Middleby  reported Q3 adjusted net earnings Thursday of $2.33 per diluted share, down from $2.37 a year earlier.Analysts polled by Capital IQ expected $2.48.Net sales for the quarter ended Sept. 30 were $942.8 million, down from $980.7 million a year earlier.Analysts surveyed by Capital IQ expected $996.6 million.Middleby shares were more than 9% lower in early trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MIDD"],"gpt_icon":0},{"id":"1147570156","title":"Stock Track | Middleby Stock Plunges After Q3 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570156","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570156?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381570,"startTime":"0","endTime":"0","summary":"Shares of Middleby Corporation , a leading provider of commercial and residential kitchen equipment, plummeted 7.44% on October 31st, 2024, after the company reported weaker-than-expected third-quarter earnings results. The disappointing performance was primarily attributed to challenging macroeconomic conditions and soft demand in the Commercial Foodservice segment.Middleby's third-quarter revenue fell 3.9% year-over-year to $942.8 million, missing the consensus estimate of $996.56 million. The","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MIDD"],"gpt_icon":0},{"id":"2479089771","title":"Middleby: Strong EPS Amid Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2479089771","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479089771?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:39","pubTimestamp":1730378340,"startTime":"0","endTime":"0","summary":"Middleby continues to showcase strong profitability, even amid declining net sales and challenging conditions in key segments.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff556b4dab7f7208ab511dfa7253f1016fc5819a7-1200x800.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff556b4dab7f7208ab511dfa7253f1016fc5819a7-1200x800.jpg&op=resize&w=165&h=104"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2024/10/31/middleby-strong-eps-amid-sales-decline/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MIDD"],"gpt_icon":0},{"id":"2479861120","title":"Confident Buy Recommendation for The Middleby Amid Strategic Growth Initiatives and Segment Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2479861120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479861120?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377820,"startTime":"0","endTime":"0","summary":"Mircea Dobre, an analyst from Robert W. Baird, maintained the Buy rating on The Middleby (MIDD – Research Report). The associated price target rema...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/confident-buy-recommendation-for-the-middleby-amid-strategic-growth-initiatives-and-segment-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/confident-buy-recommendation-for-the-middleby-amid-strategic-growth-initiatives-and-segment-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","XELB","BK4161","MIDD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"MIDD","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.88},{"market":"US","date":"2024-10-31","symbol":"MIDD","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.33},{"market":"US","date":"2024-08-01","symbol":"MIDD","fiscalQuarterEnding":"2024/06","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.39},{"market":"US","date":"2024-05-08","symbol":"MIDD","fiscalQuarterEnding":"2024/03","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2024-02-20","symbol":"MIDD","fiscalQuarterEnding":"2023/12","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":2.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIDD","date":"2025-04-25","current":16.580945,"percent":0.227235,"low":8.273573,"twenty":16.348473,"median":18.809855,"eighty":27.148128,"high":49.189138,"avg":21.649618,"sd":8.692911,"marketCap":7103824109},"quantilePoints":[{"date":"2020-05-01","current":8.273573,"twenty":20.381482,"median":27.410361,"eighty":36.506727,"marketCap":2914283267},{"date":"2020-05-08","current":10.018252,"twenty":20.299727,"median":27.077436,"eighty":36.454799,"marketCap":3576576088},{"date":"2020-05-15","current":9.432881,"twenty":20.211932,"median":26.50893,"eighty":36.355653,"marketCap":3367595108},{"date":"2020-05-22","current":9.825204,"twenty":20.129327,"median":26.142029,"eighty":36.32092,"marketCap":3507656829},{"date":"2020-05-29","current":10.602066,"twenty":20.100939,"median":25.970745,"eighty":36.294208,"marketCap":3785001268},{"date":"2020-06-05","current":13.597422,"twenty":19.947103,"median":25.618102,"eighty":36.246447,"marketCap":4854361392},{"date":"2020-06-12","current":11.420963,"twenty":19.888343,"median":25.329853,"eighty":36.187143,"marketCap":4077352321},{"date":"2020-06-19","current":12.098188,"twenty":19.866823,"median":25.133176,"eighty":36.15479,"marketCap":4319125530},{"date":"2020-06-26","current":11.361803,"twenty":19.818471,"median":25.050336,"eighty":36.039934,"marketCap":4056231903},{"date":"2020-07-02","current":11.673171,"twenty":19.782875,"median":24.968498,"eighty":35.996635,"marketCap":4167391999},{"date":"2020-07-10","current":11.573533,"twenty":19.757972,"median":24.863193,"eighty":35.901581,"marketCap":4131820768},{"date":"2020-07-17","current":12.870379,"twenty":19.719199,"median":24.709732,"eighty":35.840934,"marketCap":4594802568},{"date":"2020-07-24","current":13.170849,"twenty":19.630575,"median":24.638807,"eighty":35.739825,"marketCap":4702072060},{"date":"2020-07-31","current":12.931096,"twenty":19.564727,"median":24.548063,"eighty":35.627352,"marketCap":4616478786},{"date":"2020-08-07","current":20.002038,"twenty":19.52166,"median":24.473544,"eighty":35.556805,"marketCap":5719742739},{"date":"2020-08-14","current":20.007794,"twenty":19.52166,"median":24.397569,"eighty":35.507362,"marketCap":5721388889},{"date":"2020-08-21","current":17.938358,"twenty":19.483377,"median":24.229689,"eighty":35.403143,"marketCap":5129616966},{"date":"2020-08-28","current":19.414582,"twenty":19.439848,"median":24.149269,"eighty":35.367944,"marketCap":5551755020},{"date":"2020-09-04","current":18.747461,"twenty":19.388295,"median":24.115668,"eighty":35.239599,"marketCap":5360986440},{"date":"2020-09-11","current":18.496561,"twenty":19.352042,"median":24.091738,"eighty":35.079691,"marketCap":5289239656},{"date":"2020-09-18","current":17.82555,"twenty":19.304677,"median":24.03401,"eighty":34.983338,"marketCap":5097358722},{"date":"2020-09-25","current":17.545476,"twenty":19.223411,"median":24.003431,"eighty":34.900762,"marketCap":5017269289},{"date":"2020-10-02","current":18.228157,"twenty":19.191213,"median":23.979268,"eighty":34.839826,"marketCap":5212487282},{"date":"2020-10-09","current":19.898877,"twenty":19.164585,"median":23.95268,"eighty":34.67331,"marketCap":5690242999},{"date":"2020-10-16","current":20.003905,"twenty":19.164585,"median":23.896211,"eighty":34.482053,"marketCap":5720276536},{"date":"2020-10-23","current":21.137816,"twenty":19.164585,"median":23.809848,"eighty":34.334827,"marketCap":6044527506},{"date":"2020-10-30","current":19.360123,"twenty":19.164585,"median":23.780939,"eighty":34.249432,"marketCap":5536182075},{"date":"2020-11-06","current":25.781658,"twenty":19.164585,"median":23.736579,"eighty":34.22529,"marketCap":6818062463},{"date":"2020-11-13","current":27.867743,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7369736032},{"date":"2020-11-20","current":28.448145,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7523225856},{"date":"2020-11-27","current":29.142105,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7706746297},{"date":"2020-12-04","current":29.047474,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7681720783},{"date":"2020-12-11","current":28.748861,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7602751381},{"date":"2020-12-18","current":27.728951,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7333031944},{"date":"2020-12-24","current":27.213738,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7196781919},{"date":"2020-12-31","current":27.110696,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7169531914},{"date":"2021-01-08","current":28.841389,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7627220773},{"date":"2021-01-15","current":28.170562,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7449817679},{"date":"2021-01-22","current":28.757273,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7604975871},{"date":"2021-01-29","current":28.540673,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7547695248},{"date":"2021-02-05","current":29.005416,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7670598332},{"date":"2021-02-12","current":28.258884,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7473174826},{"date":"2021-02-19","current":28.279913,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7478736052},{"date":"2021-02-26","current":30.788683,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":8142190254},{"date":"2021-03-05","current":44.090676,"twenty":19.162624,"median":23.732452,"eighty":34.230396,"marketCap":9139732616},{"date":"2021-03-12","current":45.561528,"twenty":19.162624,"median":23.732452,"eighty":34.272669,"marketCap":9444631470},{"date":"2021-03-19","current":43.846429,"twenty":19.162624,"median":23.732452,"eighty":34.3534,"marketCap":9089101602},{"date":"2021-03-26","current":44.546962,"twenty":19.164585,"median":23.736579,"eighty":34.53815,"marketCap":9234318027},{"date":"2021-04-01","current":44.418129,"twenty":19.164585,"median":23.736579,"eighty":34.67331,"marketCap":9207611558},{"date":"2021-04-09","current":43.637074,"twenty":19.162624,"median":23.732452,"eighty":34.857317,"marketCap":9045703590},{"date":"2021-04-16","current":45.462219,"twenty":19.162624,"median":23.732452,"eighty":34.964944,"marketCap":9424045234},{"date":"2021-04-23","current":48.85638,"twenty":19.162624,"median":23.732452,"eighty":35.076939,"marketCap":10127634408},{"date":"2021-04-30","current":48.657799,"twenty":19.162624,"median":23.732452,"eighty":35.24763,"marketCap":10086469685},{"date":"2021-05-07","current":45.652928,"twenty":19.162624,"median":23.732452,"eighty":35.395011,"marketCap":10170467971},{"date":"2021-05-14","current":43.527968,"twenty":19.162624,"median":23.732452,"eighty":35.490588,"marketCap":9697073657},{"date":"2021-05-21","current":41.348846,"twenty":19.162624,"median":23.732452,"eighty":35.548504,"marketCap":9211613288},{"date":"2021-05-28","current":41.024209,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9139291164},{"date":"2021-06-04","current":42.739794,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9521485773},{"date":"2021-06-11","current":42.307776,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9425241716},{"date":"2021-06-18","current":40.205123,"twenty":19.162624,"median":23.732452,"eighty":35.609379,"marketCap":8956816883},{"date":"2021-06-25","current":42.728112,"twenty":19.162624,"median":23.732452,"eighty":35.794094,"marketCap":9518883341},{"date":"2021-07-02","current":43.392305,"twenty":19.162624,"median":23.732452,"eighty":35.904902,"marketCap":9666851023},{"date":"2021-07-09","current":43.679457,"twenty":19.162624,"median":23.732452,"eighty":36.03108,"marketCap":9730822013},{"date":"2021-07-16","current":45.761928,"twenty":19.162624,"median":23.732452,"eighty":36.158576,"marketCap":10194750759},{"date":"2021-07-23","current":47.125272,"twenty":19.162624,"median":23.732452,"eighty":36.275689,"marketCap":10498473896},{"date":"2021-07-30","current":47.814435,"twenty":19.162624,"median":23.732452,"eighty":36.317271,"marketCap":10652004272},{"date":"2021-08-06","current":48.288859,"twenty":19.162624,"median":23.732452,"eighty":36.369443,"marketCap":10757695473},{"date":"2021-08-13","current":30.744929,"twenty":19.162624,"median":23.732452,"eighty":36.386319,"marketCap":9906046899},{"date":"2021-08-20","current":31.153791,"twenty":19.162624,"median":23.732452,"eighty":36.368878,"marketCap":10037782616},{"date":"2021-08-27","current":32.051545,"twenty":19.162624,"median":23.732452,"eighty":36.293952,"marketCap":10327039860},{"date":"2021-09-03","current":31.072648,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10011638212},{"date":"2021-09-10","current":30.079939,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9691786452},{"date":"2021-09-17","current":29.864133,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9622253461},{"date":"2021-09-24","current":30.000522,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9666198311},{"date":"2021-10-01","current":30.012608,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9670092159},{"date":"2021-10-08","current":29.536107,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9516563314},{"date":"2021-10-15","current":29.726017,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9577752346},{"date":"2021-10-22","current":30.287113,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9758538123},{"date":"2021-10-29","current":31.497355,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10148479138},{"date":"2021-11-05","current":32.103339,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10343727778},{"date":"2021-11-12","current":23.804966,"twenty":19.162624,"median":23.728981,"eighty":36.248018,"marketCap":10418267144},{"date":"2021-11-19","current":23.851965,"twenty":19.162624,"median":23.728981,"eighty":36.040488,"marketCap":10438836524},{"date":"2021-11-26","current":22.996569,"twenty":19.162624,"median":23.711417,"eighty":35.930359,"marketCap":10064471344},{"date":"2021-12-03","current":21.869174,"twenty":19.162624,"median":23.686338,"eighty":35.609379,"marketCap":9571065823},{"date":"2021-12-10","current":23.956189,"twenty":19.164585,"median":23.629264,"eighty":35.548504,"marketCap":10484450112},{"date":"2021-12-17","current":23.934582,"twenty":19.164585,"median":23.629264,"eighty":35.355916,"marketCap":10474993637},{"date":"2021-12-23","current":24.371813,"twenty":19.164585,"median":23.629264,"eighty":35.008372,"marketCap":10666348202},{"date":"2021-12-31","current":25.008594,"twenty":19.164585,"median":23.629264,"eighty":34.033258,"marketCap":10945036100},{"date":"2022-01-07","current":25.082313,"twenty":19.166545,"median":23.631133,"eighty":33.749081,"marketCap":10977299370},{"date":"2022-01-14","current":25.073416,"twenty":19.166545,"median":23.631133,"eighty":33.56341,"marketCap":10973405527},{"date":"2022-01-21","current":23.704527,"twenty":19.166545,"median":23.631133,"eighty":33.081387,"marketCap":10374309985},{"date":"2022-01-28","current":23.141465,"twenty":19.166545,"median":23.601395,"eighty":32.527218,"marketCap":10127885356},{"date":"2022-02-04","current":23.344828,"twenty":19.166545,"median":23.565675,"eighty":32.190006,"marketCap":10216887480},{"date":"2022-02-11","current":24.328598,"twenty":19.166545,"median":23.565675,"eighty":31.957637,"marketCap":10647435251},{"date":"2022-02-18","current":23.22281,"twenty":19.166545,"median":23.565149,"eighty":31.600596,"marketCap":10163486206},{"date":"2022-02-25","current":20.118043,"twenty":19.166545,"median":23.539294,"eighty":31.515276,"marketCap":9827503191},{"date":"2022-03-04","current":19.449605,"twenty":19.166545,"median":23.507953,"eighty":31.412787,"marketCap":9500976651},{"date":"2022-03-11","current":18.594025,"twenty":19.133409,"median":23.499351,"eighty":31.17234,"marketCap":9083032494},{"date":"2022-03-18","current":19.318003,"twenty":19.119997,"median":23.476534,"eighty":31.053425,"marketCap":9436689714},{"date":"2022-03-25","current":18.511221,"twenty":19.052809,"median":23.437177,"eighty":30.92312,"marketCap":9042583291},{"date":"2022-04-01","current":18.070344,"twenty":19.039859,"median":23.416348,"eighty":30.837164,"marketCap":8827218616},{"date":"2022-04-08","current":16.540704,"twenty":19.01798,"median":23.386922,"eighty":30.726506,"marketCap":8080001584},{"date":"2022-04-14","current":16.663057,"twenty":19.00611,"median":23.344828,"eighty":30.623547,"marketCap":8139769827},{"date":"2022-04-22","current":17.108347,"twenty":18.957313,"median":23.322803,"eighty":30.450306,"marketCap":8357290601},{"date":"2022-04-29","current":17.26089,"twenty":18.934612,"median":23.284651,"eighty":30.395534,"marketCap":8431806534},{"date":"2022-05-06","current":17.565975,"twenty":18.903873,"median":23.233107,"eighty":30.299543,"marketCap":8580838399},{"date":"2022-05-13","current":15.786014,"twenty":18.872559,"median":23.220491,"eighty":30.253786,"marketCap":7655964175},{"date":"2022-05-20","current":15.991138,"twenty":18.818061,"median":23.161946,"eighty":30.121463,"marketCap":7755446002},{"date":"2022-05-27","current":16.886076,"twenty":18.785876,"median":23.141088,"eighty":30.073378,"marketCap":8189476853},{"date":"2022-06-03","current":16.498045,"twenty":18.747752,"median":23.116386,"eighty":30.014763,"marketCap":8001288038},{"date":"2022-06-10","current":15.961979,"twenty":18.703339,"median":23.087091,"eighty":30.000173,"marketCap":7741304646},{"date":"2022-06-17","current":13.909677,"twenty":18.661469,"median":23.06485,"eighty":29.824079,"marketCap":6745970738},{"date":"2022-06-24","current":14.64873,"twenty":18.628589,"median":22.996569,"eighty":29.766536,"marketCap":7104399725},{"date":"2022-07-01","current":14.205747,"twenty":18.606061,"median":22.947486,"eighty":29.703723,"marketCap":6889559892},{"date":"2022-07-08","current":14.2921,"twenty":18.595062,"median":22.903779,"eighty":29.620013,"marketCap":6931440062},{"date":"2022-07-15","current":14.299951,"twenty":18.55434,"median":22.853981,"eighty":29.577809,"marketCap":6935247350},{"date":"2022-07-22","current":15.31713,"twenty":18.526732,"median":22.777953,"eighty":29.49036,"marketCap":7428563117},{"date":"2022-07-29","current":16.226648,"twenty":18.506181,"median":22.694646,"eighty":29.355002,"marketCap":7869664647},{"date":"2022-08-05","current":16.708196,"twenty":18.44809,"median":22.605303,"eighty":29.128226,"marketCap":7980619902},{"date":"2022-08-12","current":17.875368,"twenty":18.391245,"median":22.571513,"eighty":29.098422,"marketCap":8538115670},{"date":"2022-08-19","current":17.554253,"twenty":18.362573,"median":22.526291,"eighty":28.956208,"marketCap":8384736346},{"date":"2022-08-26","current":16.69034,"twenty":18.311012,"median":22.425268,"eighty":28.870797,"marketCap":7972090751},{"date":"2022-09-02","current":16.057472,"twenty":18.243313,"median":22.405948,"eighty":28.840491,"marketCap":7669803295},{"date":"2022-09-09","current":17.012978,"twenty":18.218103,"median":22.383115,"eighty":28.804378,"marketCap":8126198082},{"date":"2022-09-16","current":15.143705,"twenty":18.19253,"median":22.284301,"eighty":28.757273,"marketCap":7233345471},{"date":"2022-09-23","current":14.310035,"twenty":18.13739,"median":22.202181,"eighty":28.634884,"marketCap":6835145061},{"date":"2022-09-30","current":14.458945,"twenty":18.091459,"median":22.153031,"eighty":28.562543,"marketCap":6906271521},{"date":"2022-10-07","current":15.197855,"twenty":17.996762,"median":22.092826,"eighty":28.436589,"marketCap":7259209639},{"date":"2022-10-14","current":14.236708,"twenty":17.948861,"median":21.997858,"eighty":28.335609,"marketCap":6800120668},{"date":"2022-10-21","current":14.484891,"twenty":17.873546,"median":21.94265,"eighty":28.231126,"marketCap":6918664768},{"date":"2022-10-28","current":15.825082,"twenty":17.733828,"median":21.880702,"eighty":28.115806,"marketCap":7558802910},{"date":"2022-11-04","current":14.816554,"twenty":17.584819,"median":21.815638,"eighty":27.888772,"marketCap":7077082793},{"date":"2022-11-11","current":18.762692,"twenty":17.550742,"median":21.785951,"eighty":27.815977,"marketCap":7618591175},{"date":"2022-11-18","current":18.434919,"twenty":17.550742,"median":21.730525,"eighty":27.815977,"marketCap":7485498876},{"date":"2022-11-25","current":18.985631,"twenty":17.550742,"median":21.626122,"eighty":27.815977,"marketCap":7709115492},{"date":"2022-12-02","current":19.101082,"twenty":17.550742,"median":21.578904,"eighty":27.73568,"marketCap":7755994156},{"date":"2022-12-09","current":18.310179,"twenty":17.550742,"median":21.49139,"eighty":27.628432,"marketCap":7434848365},{"date":"2022-12-16","current":17.361362,"twenty":17.5124,"median":21.415155,"eighty":27.247385,"marketCap":7049581183},{"date":"2022-12-23","current":17.545818,"twenty":17.413482,"median":21.225121,"eighty":26.899143,"marketCap":7124479278},{"date":"2022-12-30","current":17.768757,"twenty":17.355812,"median":21.059082,"eighty":26.081112,"marketCap":7215003595},{"date":"2023-01-06","current":18.858237,"twenty":17.355812,"median":21.004047,"eighty":26.081112,"marketCap":7657387311},{"date":"2023-01-13","current":20.037955,"twenty":17.355812,"median":20.842607,"eighty":26.081112,"marketCap":8136411822},{"date":"2023-01-20","current":19.451414,"twenty":17.355812,"median":20.756256,"eighty":26.081112,"marketCap":7898246654},{"date":"2023-01-27","current":20.483833,"twenty":17.355812,"median":20.616242,"eighty":26.081112,"marketCap":8317460455},{"date":"2023-02-03","current":21.248195,"twenty":17.355812,"median":20.608794,"eighty":26.081112,"marketCap":8627829542},{"date":"2023-02-10","current":20.211795,"twenty":17.355812,"median":20.579799,"eighty":26.081112,"marketCap":8206999235},{"date":"2023-02-17","current":20.580705,"twenty":17.355812,"median":20.534746,"eighty":26.081112,"marketCap":8356795426},{"date":"2023-02-24","current":18.819842,"twenty":17.355812,"median":20.515429,"eighty":26.081112,"marketCap":8216159434},{"date":"2023-03-03","current":19.363996,"twenty":17.355812,"median":20.47843,"eighty":26.081112,"marketCap":8453720373},{"date":"2023-03-10","current":17.743064,"twenty":17.355812,"median":20.385543,"eighty":26.081112,"marketCap":7746071766},{"date":"2023-03-17","current":16.432811,"twenty":17.283052,"median":20.344272,"eighty":26.081112,"marketCap":7174055808},{"date":"2023-03-24","current":16.727526,"twenty":17.250179,"median":20.294158,"eighty":26.081112,"marketCap":7302719191},{"date":"2023-03-31","current":18.003396,"twenty":17.235667,"median":20.236472,"eighty":25.931385,"marketCap":7859724421},{"date":"2023-04-06","current":16.93751,"twenty":17.223045,"median":20.22313,"eighty":26.081112,"marketCap":7394391851},{"date":"2023-04-14","current":17.022241,"twenty":17.132434,"median":20.14808,"eighty":26.230839,"marketCap":7431382574},{"date":"2023-04-21","current":17.463085,"twenty":17.110773,"median":20.118043,"eighty":26.380566,"marketCap":7623841552},{"date":"2023-04-28","current":17.191702,"twenty":17.07284,"median":20.077813,"eighty":26.380566,"marketCap":7505364020},{"date":"2023-05-05","current":17.553955,"twenty":17.07284,"median":20.04907,"eighty":26.380566,"marketCap":7663512761},{"date":"2023-05-12","current":16.857346,"twenty":17.06775,"median":20.007794,"eighty":26.380566,"marketCap":7584170342},{"date":"2023-05-19","current":16.91802,"twenty":17.023508,"median":20.003905,"eighty":26.380566,"marketCap":7611467749},{"date":"2023-05-26","current":15.994981,"twenty":16.969558,"median":20.003905,"eighty":26.380566,"marketCap":7196189750},{"date":"2023-06-02","current":15.841537,"twenty":16.929651,"median":20.003905,"eighty":26.380566,"marketCap":7127155135},{"date":"2023-06-09","current":16.958462,"twenty":16.887908,"median":20.003905,"eighty":26.380566,"marketCap":7629662919},{"date":"2023-06-16","current":17.201117,"twenty":16.868574,"median":19.996125,"eighty":26.380566,"marketCap":7738833939},{"date":"2023-06-23","current":16.845461,"twenty":16.856158,"median":19.996125,"eighty":26.543752,"marketCap":7578823473},{"date":"2023-06-30","current":17.543688,"twenty":16.849029,"median":19.945206,"eighty":26.55721,"marketCap":7892957732},{"date":"2023-07-07","current":17.075031,"twenty":16.84784,"median":19.955281,"eighty":26.570669,"marketCap":7682107821},{"date":"2023-07-14","current":17.591267,"twenty":16.84784,"median":19.955281,"eighty":26.570669,"marketCap":7914363815},{"date":"2023-07-21","current":16.882335,"twenty":16.841179,"median":19.955281,"eighty":26.570669,"marketCap":7595413187},{"date":"2023-07-28","current":17.842248,"twenty":16.841179,"median":19.955281,"eighty":26.570669,"marketCap":8027280900},{"date":"2023-08-04","current":16.754146,"twenty":16.829314,"median":19.955281,"eighty":26.570669,"marketCap":7598088947},{"date":"2023-08-11","current":17.54949,"twenty":16.822571,"median":19.893311,"eighty":26.570669,"marketCap":7958781436},{"date":"2023-08-18","current":16.862014,"twenty":16.822571,"median":19.803389,"eighty":26.570669,"marketCap":7647007689},{"date":"2023-08-25","current":16.722541,"twenty":16.788864,"median":19.747543,"eighty":26.570669,"marketCap":7583756118},{"date":"2023-09-01","current":17.208332,"twenty":16.774979,"median":19.641177,"eighty":26.570669,"marketCap":7804064555},{"date":"2023-09-08","current":16.484965,"twenty":16.766955,"median":19.607415,"eighty":26.584127,"marketCap":7476014036},{"date":"2023-09-15","current":16.409319,"twenty":16.743815,"median":19.529335,"eighty":26.597586,"marketCap":7441708099},{"date":"2023-09-22","current":15.592576,"twenty":16.722541,"median":19.475231,"eighty":26.613568,"marketCap":7071311189},{"date":"2023-09-29","current":15.155246,"twenty":16.697761,"median":19.455353,"eighty":26.62955,"marketCap":6872979993},{"date":"2023-10-06","current":14.643452,"twenty":16.680119,"median":19.43862,"eighty":26.645533,"marketCap":6640878891},{"date":"2023-10-13","current":14.239218,"twenty":16.653669,"median":19.381651,"eighty":26.645533,"marketCap":6457556542},{"date":"2023-10-20","current":14.00046,"twenty":16.593229,"median":19.349837,"eighty":26.645533,"marketCap":6349278429},{"date":"2023-10-23","current":13.674235,"twenty":16.564363,"median":19.329696,"eighty":26.645533,"marketCap":6201334077},{"date":"2023-11-03","current":13.46148,"twenty":16.493739,"median":19.276911,"eighty":26.733855,"marketCap":6104848631},{"date":"2023-11-10","current":13.894123,"twenty":16.427537,"median":19.220444,"eighty":26.733855,"marketCap":6360535065},{"date":"2023-11-17","current":14.400006,"twenty":16.403967,"median":19.178709,"eighty":26.733855,"marketCap":6592120921},{"date":"2023-11-24","current":14.664634,"twenty":16.342765,"median":19.13736,"eighty":26.733855,"marketCap":6713264141},{"date":"2023-12-01","current":14.780555,"twenty":16.263372,"median":19.124171,"eighty":26.733855,"marketCap":6766331304},{"date":"2023-12-08","current":15.741883,"twenty":16.188529,"median":19.069233,"eighty":26.705676,"marketCap":7206413535},{"date":"2023-12-14","current":16.37301,"twenty":16.097514,"median":19.045235,"eighty":26.705676,"marketCap":7495334756},{"date":"2023-12-22","current":17.178605,"twenty":16.087523,"median":19.032083,"eighty":26.790212,"marketCap":7864124738},{"date":"2023-12-29","current":17.428011,"twenty":16.084192,"median":19.01985,"eighty":26.818391,"marketCap":7978299543},{"date":"2024-01-05","current":16.245379,"twenty":16.082707,"median":19.014128,"eighty":26.858767,"marketCap":7436907274},{"date":"2024-01-12","current":16.555674,"twenty":16.082707,"median":18.989175,"eighty":26.858767,"marketCap":7578955741},{"date":"2024-01-19","current":16.162244,"twenty":16.076269,"median":18.958717,"eighty":26.899143,"marketCap":7398849005},{"date":"2024-01-26","current":16.521717,"twenty":16.076518,"median":18.926361,"eighty":26.858767,"marketCap":7563410814},{"date":"2024-02-02","current":17.039265,"twenty":16.076518,"median":18.889803,"eighty":26.858767,"marketCap":7800336936},{"date":"2024-02-09","current":17.019359,"twenty":16.076518,"median":18.84704,"eighty":26.858767,"marketCap":7791224393},{"date":"2024-02-16","current":16.939737,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7754774220},{"date":"2024-02-23","current":20.167954,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":8084969901},{"date":"2024-03-01","current":20.345878,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8156296082},{"date":"2024-03-08","current":20.67615,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8288696525},{"date":"2024-03-15","current":20.525054,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8228124663},{"date":"2024-03-22","current":20.952938,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8399655600},{"date":"2024-03-28","current":21.331348,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8551353273},{"date":"2024-04-05","current":20.160015,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":8081787331},{"date":"2024-04-12","current":19.744166,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7915080701},{"date":"2024-04-19","current":18.85497,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7558617972},{"date":"2024-04-26","current":18.924501,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":7586491749},{"date":"2024-05-03","current":18.568822,"twenty":16.076767,"median":18.79985,"eighty":26.818391,"marketCap":7443906657},{"date":"2024-05-10","current":18.810009,"twenty":16.076767,"median":18.776158,"eighty":26.818391,"marketCap":7305073805},{"date":"2024-05-17","current":18.363983,"twenty":16.076767,"median":18.773061,"eighty":26.818391,"marketCap":7131854768},{"date":"2024-05-24","current":17.549898,"twenty":16.076767,"median":18.747461,"eighty":26.818391,"marketCap":6815695947},{"date":"2024-05-31","current":17.180237,"twenty":16.076767,"median":18.718582,"eighty":26.818391,"marketCap":6672134033},{"date":"2024-06-07","current":17.430831,"twenty":16.076767,"median":18.689112,"eighty":26.818391,"marketCap":6769455031},{"date":"2024-06-14","current":17.511132,"twenty":16.076518,"median":18.653172,"eighty":26.858767,"marketCap":6800640765},{"date":"2024-06-21","current":17.432216,"twenty":16.076269,"median":18.625543,"eighty":26.899143,"marketCap":6769992716},{"date":"2024-06-28","current":17.257769,"twenty":16.075522,"median":18.613663,"eighty":27.020271,"marketCap":6702244397},{"date":"2024-07-05","current":16.78704,"twenty":16.075522,"median":18.600096,"eighty":27.020271,"marketCap":6519431473},{"date":"2024-07-12","current":17.324225,"twenty":16.075522,"median":18.593392,"eighty":27.020271,"marketCap":6728053280},{"date":"2024-07-15","current":17.375451,"twenty":16.075522,"median":18.589132,"eighty":27.020271,"marketCap":6747947628},{"date":"2024-08-02","current":20.061776,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7762021670},{"date":"2024-08-09","current":19.141792,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7406074154},{"date":"2024-08-16","current":19.331166,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7479343987},{"date":"2024-08-23","current":19.393704,"twenty":16.060628,"median":18.55785,"eighty":27.123313,"marketCap":7503540283},{"date":"2024-08-30","current":19.500713,"twenty":16.060628,"median":18.584872,"eighty":27.123313,"marketCap":7544942835},{"date":"2024-09-06","current":18.53346,"twenty":16.060628,"median":18.593392,"eighty":27.123313,"marketCap":7170706787},{"date":"2024-09-13","current":17.794123,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":6884652797},{"date":"2024-09-20","current":20.03298,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7750880200},{"date":"2024-09-27","current":19.631348,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7595486209},{"date":"2024-10-04","current":18.597387,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7195440779},{"date":"2024-10-11","current":18.543188,"twenty":16.060628,"median":18.53346,"eighty":27.123313,"marketCap":7174470656},{"date":"2024-10-18","current":19.399263,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7505691065},{"date":"2024-10-25","current":19.189413,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7424499049},{"date":"2024-10-31","current":19.509051,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7548169007},{"date":"2024-11-08","current":19.352663,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7594410818},{"date":"2024-11-15","current":18.598997,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7298655677},{"date":"2024-11-22","current":19.007495,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7458959288},{"date":"2024-11-29","current":19.655883,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7713400925},{"date":"2024-12-06","current":19.42696,"twenty":16.05905,"median":18.526494,"eighty":27.127519,"marketCap":7623566351},{"date":"2024-12-13","current":19.339229,"twenty":16.05905,"median":18.543214,"eighty":27.127519,"marketCap":7589138730},{"date":"2024-12-20","current":18.193241,"twenty":16.05905,"median":18.562914,"eighty":27.127519,"marketCap":7139427929},{"date":"2024-12-27","current":18.833404,"twenty":16.05905,"median":18.584209,"eighty":27.127519,"marketCap":7390641977},{"date":"2025-01-03","current":18.359107,"twenty":16.05905,"median":18.590026,"eighty":27.127519,"marketCap":7204517650},{"date":"2025-01-10","current":18.445468,"twenty":16.057472,"median":18.593392,"eighty":27.131725,"marketCap":7238407340},{"date":"2025-01-17","current":19.415993,"twenty":16.057472,"median":18.597387,"eighty":27.131725,"marketCap":7619262899},{"date":"2025-01-24","current":19.965684,"twenty":16.057472,"median":18.598997,"eighty":27.131725,"marketCap":7834973462},{"date":"2025-01-31","current":23.531131,"twenty":16.057472,"median":18.598997,"eighty":27.131725,"marketCap":9234133502},{"date":"2025-02-07","current":22.907418,"twenty":16.057472,"median":18.605851,"eighty":27.131725,"marketCap":8989374633},{"date":"2025-02-14","current":22.892339,"twenty":16.057472,"median":18.613259,"eighty":27.131725,"marketCap":8983457386},{"date":"2025-02-21","current":23.292612,"twenty":16.057472,"median":18.615393,"eighty":27.131725,"marketCap":9140533407},{"date":"2025-02-28","current":20.4331,"twenty":16.057472,"median":18.661883,"eighty":27.131725,"marketCap":8754214317},{"date":"2025-03-07","current":19.784748,"twenty":16.046811,"median":18.689111,"eighty":27.148128,"marketCap":8476438941},{"date":"2025-03-14","current":18.485541,"twenty":16.097514,"median":18.726492,"eighty":27.148128,"marketCap":7919815697},{"date":"2025-03-21","current":19.266567,"twenty":16.168908,"median":18.753052,"eighty":27.148128,"marketCap":8254433138},{"date":"2025-03-28","current":19.667093,"twenty":16.241633,"median":18.780616,"eighty":27.148128,"marketCap":8426031826},{"date":"2025-04-04","current":17.80179,"twenty":16.304629,"median":18.809855,"eighty":27.148128,"marketCap":7626874140},{"date":"2025-04-11","current":16.477017,"twenty":16.325399,"median":18.8097,"eighty":27.131725,"marketCap":7059297799},{"date":"2025-04-17","current":15.962384,"twenty":16.328036,"median":18.8097,"eighty":27.131725,"marketCap":6838812094},{"date":"2025-04-25","current":16.580945,"twenty":16.348473,"median":18.809855,"eighty":27.148128,"marketCap":7103824109}],"updateTime":1745836125082}}}