Mitek

7.65

-0.1300-1.67%

Post-market: 7.650.00000.00%16:39 EDT

Volume:428.37K

Turnover:3.30M

Market Cap:346.11M

PE:79.41

High:7.84

Open:7.79

Low:7.65

Close:7.78

Loading ...

Overview Company News Filings

Mar 05, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MITK/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","market":"US","secType":"STK","nameCN":"Mitek","latestPrice":7.65,"timestamp":1744920000000,"preClose":7.78,"halted":0,"volume":428367,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:39 EDT","volume":3494,"amount":26744.96,"timestamp":1744922371796},"delay":0,"floatShares":44369724,"shares":45243715,"eps":0.096337,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":7.79,"high":7.84,"low":7.65,"amount":3295416.8360085003,"amplitude":0.024422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096337,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1310443200000,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":7.78,"latestTime":"08:00 EDT","volume":3,"amount":24.21,"timestamp":1744891200897},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:39 EDT","volume":3494,"amount":26744.96,"timestamp":1744922371796},"volumeRatio":1.433219666965941,"impliedVol":0.7147,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","floatShares":44369724,"roa":"1.33%","roe":"2.15%","lyrEps":0.070403,"volumeRatio":1.433219666965941,"shares":45243715,"dividePrice":0,"high":7.84,"amplitude":0.024422,"preClose":7.78,"low":7.65,"week52Low":6.93,"pbRate":"1.72","psRate":"2.01","week52High":14.32,"institutionHeld":0.8019,"latestPrice":7.65,"eps":0.096337,"divideRate":0,"volume":428367,"delay":0,"ttmEps":0.096337,"open":7.79,"prevYearClose":11.13,"prevWeekClose":7.81,"prevMonthClose":8.25,"prevQuarterClose":8.25,"fiveDayClose":7.57,"twentyDayClose":9.06,"sixtyDayClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MITK\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12086195","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786321000024-MITK","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MITK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000024/0000807863-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000024/mitk-20210303.htm","primary":true,"translateUrl":null,"linkName":"mitk-20210303.htm","type":"8-K","id":"NTFILE4tKX23hMnU3nFFoB","market":"us","size":58462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837047","market":"us","labels":[],"media":"sec.gov","original_id":"AN174961121000003-MITK","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MITK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000174961121000003/0001749611-21-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MITK13GA1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000174961121000003/mitk_13ga1.htm","primary":true,"translateUrl":null,"linkName":"mitk_13ga1.htm","type":"SC 13G/A","id":"NTFILEFxKJLPpi9KHXDBFd","market":"us","size":74771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11818837","market":"us","labels":[],"media":"sec.gov","original_id":"AN173806321000002-MITK","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MITK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000173806321000002/0001738063-21-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818838","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018644-MITK","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MITK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000110465921018644/0001104659-21-018644-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018644/tv01404-miteksystemsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01404-miteksystemsinc.htm","type":"SC 13G/A","id":"NTFILE66pDsUGMietcE9J3","market":"us","size":12316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818889","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786321000020-MITK","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MITK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/0000807863-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg.htm","primary":true,"translateUrl":null,"linkName":"mercury-indentureex41edg.htm","type":"EX-4.1","id":"NTFILE81TXHUAoN274uncM","market":"us","size":319403},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mitk-20210202.htm","primary":false,"translateUrl":null,"linkName":"mitk-20210202.htm","type":"8-K","id":"NTFILEE6qXeBJBWyWgJmR2","market":"us","size":74305},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/a-mitkformofnotehedgeconfi.htm","primary":false,"translateUrl":null,"linkName":"a-mitkformofnotehedgeconfi.htm","type":"EX-10.1","id":"NTFILEHX8d9kumuDu8efru","market":"us","size":241242},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/a-mitkformofwarrantsconfir.htm","primary":false,"translateUrl":null,"linkName":"a-mitkformofwarrantsconfir.htm","type":"EX-10.2","id":"NTFILE4FPFvcnJUKSWnnHd","market":"us","size":207922},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mitek-pressreleaseex991feb.htm","primary":false,"translateUrl":null,"linkName":"mitek-pressreleaseex991feb.htm","type":"EX-99.1","id":"NTFILE6fbABGUCVZozWYgD","market":"us","size":15307},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mitek-pressreleaseex992feb.htm","primary":false,"translateUrl":null,"linkName":"mitek-pressreleaseex992feb.htm","type":"EX-99.2","id":"NTFILEG71pXSH8DPWktaDE","market":"us","size":18374},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg001.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg001.jpg","type":"GRAPHIC","id":"NTFILEhxVBfyq1qNLmFRcW","market":"us","size":41154},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg002.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg002.jpg","type":"GRAPHIC","id":"NTFILE939n8LF7uAessvNK","market":"us","size":254320},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg003.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg003.jpg","type":"GRAPHIC","id":"NTFILE3DHNfgJ5dH5DY6Z2","market":"us","size":260401},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg004.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg004.jpg","type":"GRAPHIC","id":"NTFILEEk1i9qBLaAWHnTor","market":"us","size":145543},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg005.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg005.jpg","type":"GRAPHIC","id":"NTFILECiYqEyLvKJxeDy45","market":"us","size":203557},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg006.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg006.jpg","type":"GRAPHIC","id":"NTFILEDnuM9ChR6yXs9PpT","market":"us","size":250545},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg007.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg007.jpg","type":"GRAPHIC","id":"NTFILE9gbCBoA5chXLQnr6","market":"us","size":274770},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg008.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg008.jpg","type":"GRAPHIC","id":"NTFILE4bnqLfovyDW631z1","market":"us","size":292434},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg009.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg009.jpg","type":"GRAPHIC","id":"NTFILE3UwF8nSvARthmUzu","market":"us","size":266708},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg010.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg010.jpg","type":"GRAPHIC","id":"NTFILEBvUJqMydsLiGdRBx","market":"us","size":284916},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg011.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg011.jpg","type":"GRAPHIC","id":"NTFILEBmpdH4dtjJ9BvUAW","market":"us","size":225662},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg012.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg012.jpg","type":"GRAPHIC","id":"NTFILE6y8AmJE7ksDWVaZB","market":"us","size":279803},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg013.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg013.jpg","type":"GRAPHIC","id":"NTFILE6QxT12sttdpV1gDn","market":"us","size":288427},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg014.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg014.jpg","type":"GRAPHIC","id":"NTFILE4abNp37aUCUPWrbs","market":"us","size":327745},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg015.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg015.jpg","type":"GRAPHIC","id":"NTFILE4p8M7WJJzkHnUZx2","market":"us","size":268252},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg016.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg016.jpg","type":"GRAPHIC","id":"NTFILE6JTvnV5QSCwYU6La","market":"us","size":166100},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg017.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg017.jpg","type":"GRAPHIC","id":"NTFILE9ZhDmdDBPR6Mfebo","market":"us","size":157352},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg018.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg018.jpg","type":"GRAPHIC","id":"NTFILEAYZhK1GAwy4bYYej","market":"us","size":240110},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg019.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg019.jpg","type":"GRAPHIC","id":"NTFILE3VkAHLbs4y882oTr","market":"us","size":307963},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg020.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg020.jpg","type":"GRAPHIC","id":"NTFILE76U5SGk5s81L3p2h","market":"us","size":297630},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg021.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg021.jpg","type":"GRAPHIC","id":"NTFILEY7XTriMtVrfZwkG4","market":"us","size":306403},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg022.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg022.jpg","type":"GRAPHIC","id":"NTFILE7ithmWmEAiqYsbQ3","market":"us","size":222435},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg023.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg023.jpg","type":"GRAPHIC","id":"NTFILECBme32eqfmWuUGs3","market":"us","size":268684},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg024.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg024.jpg","type":"GRAPHIC","id":"NTFILEGuxPp3snPLVBjavs","market":"us","size":242230},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg025.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg025.jpg","type":"GRAPHIC","id":"NTFILE67fmVCVpL9qUaUdV","market":"us","size":247977},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg026.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg026.jpg","type":"GRAPHIC","id":"NTFILE3WQAiCkWwT9eCjJN","market":"us","size":242965},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg027.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg027.jpg","type":"GRAPHIC","id":"NTFILEDZ4JUoQAvMDcQrkV","market":"us","size":282804},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg028.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg028.jpg","type":"GRAPHIC","id":"NTFILE6F8kHYqTStJ2Scqw","market":"us","size":278266},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg029.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg029.jpg","type":"GRAPHIC","id":"NTFILEFes1Ee3jdaTGt7cu","market":"us","size":313316},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg030.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg030.jpg","type":"GRAPHIC","id":"NTFILE5vgJ7XG3Y1Y6imbp","market":"us","size":250203},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg031.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg031.jpg","type":"GRAPHIC","id":"NTFILE5dZCA7nzvuJ1tTvM","market":"us","size":260528},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg032.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg032.jpg","type":"GRAPHIC","id":"NTFILEEA6zcUjekBWgu2qj","market":"us","size":284091},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg033.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg033.jpg","type":"GRAPHIC","id":"NTFILEEnLRmmzBZBmLz6FG","market":"us","size":285982},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg034.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg034.jpg","type":"GRAPHIC","id":"NTFILE7QiKevGofH1M32r1","market":"us","size":233097},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg035.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg035.jpg","type":"GRAPHIC","id":"NTFILE6RoPgXtnRPjL9Ygz","market":"us","size":302012},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg036.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg036.jpg","type":"GRAPHIC","id":"NTFILECNcbxi2zxBT25Nqd","market":"us","size":217960},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg037.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg037.jpg","type":"GRAPHIC","id":"NTFILE8N5ZNgizW9DqgzV2","market":"us","size":220585},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg038.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg038.jpg","type":"GRAPHIC","id":"NTFILECbAq1F4etDPP5A7U","market":"us","size":321028},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg039.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg039.jpg","type":"GRAPHIC","id":"NTFILEGyu1z23crobP5yH6","market":"us","size":242277},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg040.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg040.jpg","type":"GRAPHIC","id":"NTFILE5S1wdtGv7VbFPwcZ","market":"us","size":278549},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg041.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg041.jpg","type":"GRAPHIC","id":"NTFILE42oBFERAy4SoVdCZ","market":"us","size":262580},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg042.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg042.jpg","type":"GRAPHIC","id":"NTFILEFA2LXp7pawKjuikj","market":"us","size":221242},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg043.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg043.jpg","type":"GRAPHIC","id":"NTFILE4mJ77CMaw7XirGeu","market":"us","size":323197},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg044.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg044.jpg","type":"GRAPHIC","id":"NTFILE6tcagdnDpKLfcMBx","market":"us","size":279822},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg045.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg045.jpg","type":"GRAPHIC","id":"NTFILEA5fvff9a9yqpnMnZ","market":"us","size":292087},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg046.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg046.jpg","type":"GRAPHIC","id":"NTFILECYB8jEv88KxYFCtm","market":"us","size":239914},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg047.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg047.jpg","type":"GRAPHIC","id":"NTFILEAxpmW3UaqQfXt2JK","market":"us","size":304832},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg048.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg048.jpg","type":"GRAPHIC","id":"NTFILE2TU2jXwvBSEp6Fme","market":"us","size":201831},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg049.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg049.jpg","type":"GRAPHIC","id":"NTFILEHkYeKqtL7FswYRxT","market":"us","size":250443},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg050.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg050.jpg","type":"GRAPHIC","id":"NTFILEsmokjHeCDkiqg5wG","market":"us","size":194798},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg051.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg051.jpg","type":"GRAPHIC","id":"NTFILEEXPBANLsLVZnZ2k3","market":"us","size":315243},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg052.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg052.jpg","type":"GRAPHIC","id":"NTFILEFwJdGFasBPNQqmu5","market":"us","size":208605},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg053.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg053.jpg","type":"GRAPHIC","id":"NTFILE5mzdNKewQtEGiWBV","market":"us","size":207957},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg054.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg054.jpg","type":"GRAPHIC","id":"NTFILE9Bd1YpcUY8qZos16","market":"us","size":258472},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg055.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg055.jpg","type":"GRAPHIC","id":"NTFILE2T6GFEYR2jbsDX5h","market":"us","size":222059},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg056.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg056.jpg","type":"GRAPHIC","id":"NTFILE5Q5ESankTXcJiXBo","market":"us","size":249204},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg057.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg057.jpg","type":"GRAPHIC","id":"NTFILE3hoo89GeKpx19t3K","market":"us","size":282091},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg058.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg058.jpg","type":"GRAPHIC","id":"NTFILEJ5ZZVVrSmZ32zFYr","market":"us","size":266295},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg059.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg059.jpg","type":"GRAPHIC","id":"NTFILE4Ec9TEkpQK4VLUJX","market":"us","size":262475},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg060.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg060.jpg","type":"GRAPHIC","id":"NTFILEHpvTPf7AHHwVq1ey","market":"us","size":250835},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg061.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg061.jpg","type":"GRAPHIC","id":"NTFILE5GTBHNr1DvJZJbty","market":"us","size":290882},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg062.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg062.jpg","type":"GRAPHIC","id":"NTFILEABgUZDp9m49B3pAv","market":"us","size":306662},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg063.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg063.jpg","type":"GRAPHIC","id":"NTFILEjgr2nfyEGAk2iGNH","market":"us","size":284223},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg064.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg064.jpg","type":"GRAPHIC","id":"NTFILEGbq5uAQ6Y5HhJ1cL","market":"us","size":230895},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg065.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg065.jpg","type":"GRAPHIC","id":"NTFILE4MZVA9jidTQwGLoz","market":"us","size":188826},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg066.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg066.jpg","type":"GRAPHIC","id":"NTFILE8SVskTLvu59ZL4jc","market":"us","size":274496},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg067.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg067.jpg","type":"GRAPHIC","id":"NTFILE8Xf2zhzG7yd7zoro","market":"us","size":281975},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg068.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg068.jpg","type":"GRAPHIC","id":"NTFILE7WWGzavkdi4V2Lyk","market":"us","size":237648},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg069.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg069.jpg","type":"GRAPHIC","id":"NTFILEcP18cUVq4m1Jgf6t","market":"us","size":295902},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg070.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg070.jpg","type":"GRAPHIC","id":"NTFILEChacqj8VVWWVUZAM","market":"us","size":215970},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg071.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg071.jpg","type":"GRAPHIC","id":"NTFILEJ8o7ymjRXQeAjnCY","market":"us","size":237903},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg072.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg072.jpg","type":"GRAPHIC","id":"NTFILEaFZMnLeSEuwm17sn","market":"us","size":215071},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg073.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg073.jpg","type":"GRAPHIC","id":"NTFILE7VNFggM1pcoamEhC","market":"us","size":297590},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg074.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg074.jpg","type":"GRAPHIC","id":"NTFILEGC1g73wWmSH23wnn","market":"us","size":234285},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg075.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg075.jpg","type":"GRAPHIC","id":"NTFILE96rob9PcJRZNdSJL","market":"us","size":212571},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg076.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg076.jpg","type":"GRAPHIC","id":"NTFILE9Ki65D9QXFSuj5M9","market":"us","size":233414},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg077.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg077.jpg","type":"GRAPHIC","id":"NTFILEVnceCTEpczs8kG36","market":"us","size":277029},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg078.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg078.jpg","type":"GRAPHIC","id":"NTFILEFTV6LdJDi4rxqSAQ","market":"us","size":287746},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg079.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg079.jpg","type":"GRAPHIC","id":"NTFILEASniL3zjrHThVPto","market":"us","size":253565},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg080.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg080.jpg","type":"GRAPHIC","id":"NTFILE7pUkS7JRFFggtvwg","market":"us","size":227342},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg081.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg081.jpg","type":"GRAPHIC","id":"NTFILE51N6KUDP6pkfjGyD","market":"us","size":260621},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg082.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg082.jpg","type":"GRAPHIC","id":"NTFILE7rbLFGKHcJAWVknu","market":"us","size":255335},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg083.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg083.jpg","type":"GRAPHIC","id":"NTFILE87PyT7hQQ7CZUiun","market":"us","size":248480},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg084.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg084.jpg","type":"GRAPHIC","id":"NTFILE9vuYg2wSMQkqjLci","market":"us","size":248387},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg085.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg085.jpg","type":"GRAPHIC","id":"NTFILE6LVd5XrQ5rCD9isn","market":"us","size":256230},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg086.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg086.jpg","type":"GRAPHIC","id":"NTFILEAaGbsDJdmoYFg8Nk","market":"us","size":196609},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg087.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg087.jpg","type":"GRAPHIC","id":"NTFILEE2BuJjztEwHBhVpR","market":"us","size":52525},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg088.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg088.jpg","type":"GRAPHIC","id":"NTFILE315zZ6yabDEKbK4X","market":"us","size":125367},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg089.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg089.jpg","type":"GRAPHIC","id":"NTFILEBax52pe1zQDyV6rR","market":"us","size":39331},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg090.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg090.jpg","type":"GRAPHIC","id":"NTFILE67xu5dJvJSnrXxRF","market":"us","size":41645},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg091.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg091.jpg","type":"GRAPHIC","id":"NTFILE4sRUBbnMfPgopKzk","market":"us","size":219538},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg092.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg092.jpg","type":"GRAPHIC","id":"NTFILECbydc8yELkw5gy72","market":"us","size":178496},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg093.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg093.jpg","type":"GRAPHIC","id":"NTFILEEh9mbPdUmoc6yeCC","market":"us","size":43462},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg094.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg094.jpg","type":"GRAPHIC","id":"NTFILEFJJfDTPvq44zQDG9","market":"us","size":71362},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg095.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg095.jpg","type":"GRAPHIC","id":"NTFILE4NiawmzrG2YW1WTu","market":"us","size":106223},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg096.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg096.jpg","type":"GRAPHIC","id":"NTFILE4c4YXbvpG9L4pPVY","market":"us","size":98142},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg097.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg097.jpg","type":"GRAPHIC","id":"NTFILEEH6nosDrZhDmqYnj","market":"us","size":75764},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg098.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg098.jpg","type":"GRAPHIC","id":"NTFILEEWvG5KuVjwsjyJHu","market":"us","size":134716},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg099.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg099.jpg","type":"GRAPHIC","id":"NTFILE3vsEENd2KvetRAty","market":"us","size":214692},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg100.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg100.jpg","type":"GRAPHIC","id":"NTFILE21vH2dPop8VFZknP","market":"us","size":163783},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000020/mercury-indentureex41edg101.jpg","primary":false,"translateUrl":null,"linkName":"mercury-indentureex41edg101.jpg","type":"GRAPHIC","id":"NTFILE7rAvJbEcg5QUtGpj","market":"us","size":62414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11818839","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006795-MITK","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MITK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000083423721006795/0000834237-21-006795-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11665430","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786321000016-MITK","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MITK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/0000807863-21-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/mitk-20201231.htm","primary":true,"translateUrl":null,"linkName":"mitk-20201231.htm","type":"10-Q","id":"NTFILE8zvciyZD6RVRX8tV","market":"us","size":1312015},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/mitk-20201231xexx311.htm","primary":false,"translateUrl":null,"linkName":"mitk-20201231xexx311.htm","type":"EX-31.1","id":"NTFILE9irrcNmD3tiV15tb","market":"us","size":10493},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/mitk-20201231xexx312.htm","primary":false,"translateUrl":null,"linkName":"mitk-20201231xexx312.htm","type":"EX-31.2","id":"NTFILEFFaZSxNNpGRkEaKr","market":"us","size":10538},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/mitk-20201231xexx321.htm","primary":false,"translateUrl":null,"linkName":"mitk-20201231xexx321.htm","type":"EX-32.1","id":"NTFILEHctw9W59XGdaxX9r","market":"us","size":8700}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68721,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68722,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68723,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS AND OTHER COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68724,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68725,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000016/R6.htm","cdn_url":"https://static.tigerbbs.com/64491557b9fd629379f26a905d8f5f97","translation_url":"https://static.tigerbbs.com/932695727489f0186199730bb8365d3e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11629429","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786321000014-MITK","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MITK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000014/0000807863-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000014/mitk-20201231xexx991.htm","primary":true,"translateUrl":null,"linkName":"mitk-20201231xexx991.htm","type":"EX-99.1","id":"NTFILE7gC6vtivnPxa3Hxa","market":"us","size":117845},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000014/mitk-20210128.htm","primary":false,"translateUrl":null,"linkName":"mitk-20210128.htm","type":"8-K","id":"NTFILED3rqK5et9afQRuSH","market":"us","size":41974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11577927","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786321000009-MITK","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MITK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000009/0000807863-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000009/mitk-2021122xexx101.htm","primary":true,"translateUrl":null,"linkName":"mitk-2021122xexx101.htm","type":"EX-10.1","id":"NTFILE7yDrZxunVYBirnh6","market":"us","size":29439},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786321000009/mitk-20210122.htm","primary":false,"translateUrl":null,"linkName":"mitk-20210122.htm","type":"8-K","id":"NTFILEAgy4VJa3smGRrksF","market":"us","size":46641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134808","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786320000140-MITK","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MITK","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000140/0000807863-20-000140-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000140/mitk-20200930.htm","primary":true,"translateUrl":null,"linkName":"mitk-20200930.htm","type":"10-K/A","id":"NTFILEH2cPpfaYGuuTv4vD","market":"us","size":144261},{"description":"EX-10.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000140/mitk-20200930xexx1028x.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200930xexx1028x.htm","type":"EX-10.28","id":"NTFILEC75r869Txb9bHRgt","market":"us","size":160962},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000140/mitk-20200930xexx311xtofile.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200930xexx311xtofile.htm","type":"EX-31.1","id":"NTFILE6o4YMtebBBSjBuSD","market":"us","size":4628},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000140/mitk-20200930xexx312xtofile.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200930xexx312xtofile.htm","type":"EX-31.2","id":"NTFILE6sZvucJBfuijHYma","market":"us","size":4673}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134805","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786320000136-MITK","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MITK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000136/0000807863-20-000136-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000136/mitk-20200930.htm","primary":true,"translateUrl":null,"linkName":"mitk-20200930.htm","type":"10-K","id":"NTFILE7w5xF5XMSkRWjSUn","market":"us","size":2543702},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000136/mitk-20200930xexx42.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200930xexx42.htm","type":"EX-4.2","id":"NTFILE9EksQDMBPeavPKsc","market":"us","size":32763},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000136/mitk-20200930xexx211.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200930xexx211.htm","type":"EX-21.1","id":"NTFILE61S4t4wDwu4RLTcm","market":"us","size":6885},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000136/mitk-20200930xexx231.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200930xexx231.htm","type":"EX-23.1","id":"NTFILE73vNeqdzXXcgoUKt","market":"us","size":2844},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000136/mitk-20200930xexx311.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200930xexx311.htm","type":"EX-31.1","id":"NTFILEGND3ZkLbhoaYGyCD","market":"us","size":10490},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000136/mitk-20200930xexx312.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200930xexx312.htm","type":"EX-31.2","id":"NTFILE4gv2kNsAN5wT3Je7","market":"us","size":10535},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000136/mitk-20200930xexx321.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200930xexx321.htm","type":"EX-32.1","id":"NTFILE5owMEZonjXnxPBTN","market":"us","size":8686},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000136/mitk-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"mitk-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEHGXUBm5EqLxcgNdS","market":"us","size":97318}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134803","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786320000134-MITK","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MITK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000134/0000807863-20-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000134/mitk-20201203.htm","primary":true,"translateUrl":null,"linkName":"mitk-20201203.htm","type":"8-K","id":"NTFILEFfZyMenyfZkf2e6E","market":"us","size":38123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134806","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786320000121-MITK","pdf_url":null,"pub_time":1606406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MITK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000121/0000807863-20-000121-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000121/form144-stephenritterxnov2.htm","primary":true,"translateUrl":null,"linkName":"form144-stephenritterxnov2.htm","type":"144","id":"NTFILE6h9YhCecKtGDQ392","market":"us","size":57903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-11-27 00:00","pubTimestamp":1606406400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956978","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786320000119-MITK","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MITK","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000119/0000807863-20-000119-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000119/form144-michaeldiamondxnov.htm","primary":true,"translateUrl":null,"linkName":"form144-michaeldiamondxnov.htm","type":"144","id":"NTFILEDLGs8khbRA6Kipg3","market":"us","size":56159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741855","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786320000064-MITK","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MITK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000064/0000807863-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000064/mitk-20200930xexx991.htm","primary":true,"translateUrl":null,"linkName":"mitk-20200930xexx991.htm","type":"EX-99.1","id":"NTFILEBE1QAdSELPkTuJs5","market":"us","size":158374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000064/mitk-20201105.htm","primary":false,"translateUrl":null,"linkName":"mitk-20201105.htm","type":"8-K","id":"NTFILE13tGRE1JbYShZjLd","market":"us","size":44979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226540","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786320000052-MITK","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MITK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/0000807863-20-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630.htm","primary":true,"translateUrl":null,"linkName":"mitk-20200630.htm","type":"10-Q","id":"NTFILEJD5LSckgdnqEdRkN","market":"us","size":2105007},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630xexx311.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200630xexx311.htm","type":"EX-31.1","id":"NTFILE3ox6Jhj8rSD7NokK","market":"us","size":12856},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630xexx312.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200630xexx312.htm","type":"EX-31.2","id":"NTFILE9xuR7VCCGQQ8LTXY","market":"us","size":12936},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630xexx321.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200630xexx321.htm","type":"EX-32.1","id":"NTFILEFYrTXLZ5Rx29jEd5","market":"us","size":11932},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mitk-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8PYc4PjBVQqAc9nd","market":"us","size":40213},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6yVZs69MVPcVfM3V","market":"us","size":87510},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6CvydZ2SXthbUdWh","market":"us","size":282590},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4Y9xGVuxjupJfNjN","market":"us","size":675170},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEgxyhxRbHiZKr6E1p","market":"us","size":448222},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/mitk-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200630_htm.xml","type":"XML","id":"NTFILE5KH3rqDeYC92aFtf","market":"us","size":1838687}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20455,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20456,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20457,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS AND OTHER COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20458,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20459,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000052/R6.htm","cdn_url":"https://static.tigerbbs.com/4e2c446668dae089c0754dfcea37e550","translation_url":"https://static.tigerbbs.com/26e799158a992400c220b3be9a18c533","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205685","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786320000050-MITK","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MITK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000050/0000807863-20-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000050/mitk-20200630xexx991.htm","primary":true,"translateUrl":null,"linkName":"mitk-20200630xexx991.htm","type":"EX-99.1","id":"NTFILEEMsfGEJDu2Qo28Kn","market":"us","size":226690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000050/mitk-20200730.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200730.htm","type":"8-K","id":"NTFILEDqSMim4tKbUuPaZ4","market":"us","size":53050},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000050/mitk-20200730.xsd","primary":false,"translateUrl":null,"linkName":"mitk-20200730.xsd","type":"EX-101.SCH","id":"NTFILEFbjfTSupkRoQt3YC","market":"us","size":2435},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000050/mitk-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILE6VMaVDQjiaA3tk4b","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000050/mitk-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200730_def.xml","type":"EX-101.DEF","id":"NTFILEEVxUnNxzyytkNNNT","market":"us","size":1651},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000050/mitk-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILEWJcxP5xrFk6XKo1Z","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000050/mitk-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILEHoh6n8PjwwewnsTj","market":"us","size":12654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000050/mitk-20200730_htm.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200730_htm.xml","type":"XML","id":"NTFILECZGwiFA31TDZxkER","market":"us","size":11589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10152712","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009978-MITK","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MITK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000083423720009978/0000834237-20-009978-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000083423720009978/us6067102003_071020.txt","primary":true,"translateUrl":null,"linkName":"us6067102003_071020.txt","type":"SC 13G/A","id":"NTFILE47n9eKA9KLZDfNB2","market":"us","size":10460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900644","market":"us","labels":[],"media":"sec.gov","original_id":"AN158003820000002-MITK","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MITK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000158003820000002/0001580038-20-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000158003820000002/mitk_13g.htm","primary":true,"translateUrl":null,"linkName":"mitk_13g.htm","type":"SC 13G","id":"NTFILEjhis8nZxRMfnex4t","market":"us","size":74346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691267","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786320000044-MITK","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MITK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/0000807863-20-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331.htm","primary":true,"translateUrl":null,"linkName":"mitk-20200331.htm","type":"10-Q","id":"NTFILE25EY8FXD6UyKvGxF","market":"us","size":2102853},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331xexx311.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200331xexx311.htm","type":"EX-31.1","id":"NTFILECWABFCGkzAJeHV9C","market":"us","size":12897},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331xexx312.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200331xexx312.htm","type":"EX-31.2","id":"NTFILE27LtG1ouQjtSEoXo","market":"us","size":12976},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331xexx321.htm","primary":false,"translateUrl":null,"linkName":"mitk-20200331xexx321.htm","type":"EX-32.1","id":"NTFILE3LthZNngvNUCBNSd","market":"us","size":12019},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mitk-20200331.xsd","type":"EX-101.SCH","id":"NTFILEzsoRx8iX8rgs3Tn4","market":"us","size":41056},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECxKN7FpDrAxifsGq","market":"us","size":85966},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8R3rtbDQ7Ub4uUw5","market":"us","size":283308},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECh61JXjsQHQTsgge","market":"us","size":674480},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5f9o7Wi5qba67gnd","market":"us","size":446144},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786320000044/mitk-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"mitk-20200331_htm.xml","type":"XML","id":"NTFILEBnfkZVw8cpvSfWsV","market":"us","size":1833607}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"MITK","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-12-16","symbol":"MITK","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"MITK","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-10","symbol":"MITK","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-04-15","symbol":"MITK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITK","date":"2025-04-17","current":78.940593,"percent":0.657724,"low":-278.452954,"twenty":55.649741,"median":70.840473,"eighty":88.087875,"high":193.728971,"avg":58.958958,"sd":64.011682,"marketCap":351996102},"quantilePoints":[{"date":"2020-04-24","current":121.473839,"twenty":-49.608532,"median":-12.993692,"eighty":132.204543,"marketCap":367701311},{"date":"2020-05-01","current":77.276694,"twenty":-49.608532,"median":21.962346,"eighty":132.204543,"marketCap":359413906},{"date":"2020-05-08","current":81.295083,"twenty":-49.608532,"median":22.455882,"eighty":132.204543,"marketCap":378103429},{"date":"2020-05-15","current":79.307968,"twenty":-49.608532,"median":22.949418,"eighty":132.204543,"marketCap":368861357},{"date":"2020-05-22","current":80.985976,"twenty":-49.608532,"median":27.842813,"eighty":132.204543,"marketCap":376665773},{"date":"2020-05-29","current":82.399035,"twenty":-49.608532,"median":28.426928,"eighty":132.204543,"marketCap":383237913},{"date":"2020-06-05","current":91.583922,"twenty":-49.608532,"median":28.621633,"eighty":132.204543,"marketCap":425956823},{"date":"2020-06-12","current":83.900411,"twenty":-49.608532,"median":28.816338,"eighty":132.204543,"marketCap":390220812},{"date":"2020-06-19","current":87.433996,"twenty":-49.608532,"median":29.205748,"eighty":132.204543,"marketCap":406655514},{"date":"2020-06-26","current":80.885296,"twenty":-49.608532,"median":29.789863,"eighty":132.204543,"marketCap":376197510},{"date":"2020-07-02","current":82.832206,"twenty":-49.608532,"median":29.789863,"eighty":132.204543,"marketCap":385252592},{"date":"2020-07-10","current":78.761393,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":366319238},{"date":"2020-07-17","current":84.07115,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":391014917},{"date":"2020-07-24","current":83.097694,"twenty":-49.608532,"median":30.568683,"eighty":132.204543,"marketCap":386487376},{"date":"2020-07-31","current":69.251576,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":422296110},{"date":"2020-08-07","current":76.408276,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":465937664},{"date":"2020-08-14","current":82.061878,"twenty":-49.608532,"median":31.347503,"eighty":132.204543,"marketCap":500413335},{"date":"2020-08-21","current":84.702483,"twenty":-49.608532,"median":32.905143,"eighty":132.204543,"marketCap":516515744},{"date":"2020-08-28","current":86.124348,"twenty":-49.608532,"median":45.248088,"eighty":132.204543,"marketCap":525186272},{"date":"2020-09-04","current":79.624397,"twenty":-49.608532,"median":46.046583,"eighty":132.204543,"marketCap":485549573},{"date":"2020-09-11","current":77.931701,"twenty":-49.608532,"median":46.312749,"eighty":132.204543,"marketCap":475227515},{"date":"2020-09-18","current":85.514977,"twenty":-49.608532,"median":46.578914,"eighty":132.204543,"marketCap":521470332},{"date":"2020-09-25","current":83.212911,"twenty":-49.608532,"median":46.845079,"eighty":132.204543,"marketCap":507432334},{"date":"2020-10-02","current":88.426414,"twenty":-49.608532,"median":47.377409,"eighty":132.204543,"marketCap":539224270},{"date":"2020-10-09","current":94.046163,"twenty":-49.608532,"median":47.643575,"eighty":132.204543,"marketCap":573493500},{"date":"2020-10-16","current":87.343089,"twenty":-49.608532,"median":48.44207,"eighty":132.204543,"marketCap":532618154},{"date":"2020-10-23","current":95.535735,"twenty":-49.608532,"median":48.708235,"eighty":132.204543,"marketCap":582576911},{"date":"2020-10-30","current":84.296237,"twenty":-49.608532,"median":49.240566,"eighty":132.204543,"marketCap":514038451},{"date":"2020-11-06","current":77.990051,"twenty":-49.608532,"median":49.772896,"eighty":132.204543,"marketCap":609414260},{"date":"2020-11-13","current":69.829137,"twenty":-49.608532,"median":50.039062,"eighty":132.204543,"marketCap":545644880},{"date":"2020-11-20","current":63.947663,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":499687041},{"date":"2020-11-27","current":63.306048,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":494673459},{"date":"2020-12-04","current":65.07049,"twenty":-49.608532,"median":64.963554,"eighty":132.204543,"marketCap":508460811},{"date":"2020-12-11","current":77.382519,"twenty":-49.608532,"median":69.251576,"eighty":132.204543,"marketCap":604667006},{"date":"2020-12-18","current":95.993505,"twenty":-49.608532,"median":71.342112,"eighty":132.204543,"marketCap":750093248},{"date":"2020-12-24","current":102.033913,"twenty":-49.608532,"median":72.963892,"eighty":132.204543,"marketCap":797292993},{"date":"2020-12-31","current":96.755358,"twenty":-49.608532,"median":74.377041,"eighty":132.204543,"marketCap":756046369},{"date":"2021-01-08","current":92.456329,"twenty":-49.608532,"median":76.035882,"eighty":132.204543,"marketCap":722453758},{"date":"2021-01-15","current":92.129821,"twenty":-49.608532,"median":77.349365,"eighty":132.204543,"marketCap":719902420},{"date":"2021-01-22","current":102.523675,"twenty":-49.608532,"median":77.931701,"eighty":132.204543,"marketCap":801120000},{"date":"2021-01-29","current":73.144497,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":689094304},{"date":"2021-02-05","current":71.409943,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":672753077},{"date":"2021-02-12","current":75.216057,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":708610474},{"date":"2021-02-19","current":74.083285,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":697938630},{"date":"2021-02-26","current":69.235021,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":652263135},{"date":"2021-03-05","current":67.649141,"twenty":-49.616895,"median":78.29306,"eighty":132.204543,"marketCap":637322553},{"date":"2021-03-12","current":69.302988,"twenty":-49.307469,"median":78.29306,"eighty":132.204543,"marketCap":652903446},{"date":"2021-03-19","current":69.18971,"twenty":-49.090972,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-03-26","current":65.292975,"twenty":-48.864128,"median":78.248173,"eighty":132.204543,"marketCap":615125116},{"date":"2021-04-01","current":69.099089,"twenty":-48.680254,"median":78.248173,"eighty":132.204543,"marketCap":650982514},{"date":"2021-04-09","current":69.18971,"twenty":-48.109133,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-04-16","current":71.183389,"twenty":-47.667095,"median":78.29306,"eighty":132.204543,"marketCap":670618708},{"date":"2021-04-23","current":74.35515,"twenty":-47.22701,"median":78.29306,"eighty":132.204543,"marketCap":700499872},{"date":"2021-04-30","current":72.56131,"twenty":-46.860602,"median":78.29306,"eighty":132.204543,"marketCap":691654407},{"date":"2021-05-07","current":72.267906,"twenty":-46.651632,"median":78.29306,"eighty":132.204543,"marketCap":688857680},{"date":"2021-05-14","current":73.035752,"twenty":-46.342185,"median":78.29306,"eighty":132.204543,"marketCap":696176792},{"date":"2021-05-21","current":76.468478,"twenty":-46.047207,"median":78.29306,"eighty":132.204543,"marketCap":728897532},{"date":"2021-05-28","current":76.60398,"twenty":-45.944647,"median":78.29306,"eighty":132.204543,"marketCap":730189140},{"date":"2021-06-04","current":75.745799,"twenty":-45.55773,"median":78.29306,"eighty":132.204543,"marketCap":722008955},{"date":"2021-06-11","current":84.959957,"twenty":-45.29468,"median":78.707866,"eighty":132.204543,"marketCap":809838310},{"date":"2021-06-18","current":85.818138,"twenty":-45.200606,"median":79.307968,"eighty":132.204543,"marketCap":818018495},{"date":"2021-06-25","current":87.037659,"twenty":-45.143435,"median":79.723871,"eighty":132.204543,"marketCap":829642968},{"date":"2021-07-02","current":85.953641,"twenty":-44.856264,"median":80.350021,"eighty":132.204543,"marketCap":819310103},{"date":"2021-07-09","current":84.463115,"twenty":-44.52273,"median":80.985599,"eighty":132.204543,"marketCap":805102413},{"date":"2021-07-16","current":82.520915,"twenty":-43.444342,"median":81.584282,"eighty":132.204543,"marketCap":786589363},{"date":"2021-07-23","current":87.534501,"twenty":-42.703249,"median":82.027116,"eighty":132.204543,"marketCap":834378864},{"date":"2021-07-30","current":85.228329,"twenty":-42.522494,"median":82.110727,"eighty":132.204543,"marketCap":951915206},{"date":"2021-08-06","current":83.788686,"twenty":-42.269438,"median":82.28786,"eighty":131.931842,"marketCap":935835839},{"date":"2021-08-13","current":85.533384,"twenty":-42.269438,"median":82.28786,"eighty":131.488679,"marketCap":955322362},{"date":"2021-08-20","current":82.69541,"twenty":-42.269438,"median":82.055203,"eighty":130.706008,"marketCap":923625030},{"date":"2021-08-27","current":87.898362,"twenty":-42.269438,"median":82.055203,"eighty":129.786443,"marketCap":981736805},{"date":"2021-09-03","current":90.775752,"twenty":-42.269438,"median":82.055203,"eighty":129.140667,"marketCap":1013874378},{"date":"2021-09-10","current":82.104165,"twenty":-42.269438,"median":82.055203,"eighty":129.097053,"marketCap":917021419},{"date":"2021-09-17","current":75.245728,"twenty":-42.269438,"median":81.953408,"eighty":128.232083,"marketCap":840419534},{"date":"2021-09-24","current":75.836972,"twenty":-42.269438,"median":81.600342,"eighty":127.404765,"marketCap":847023145},{"date":"2021-10-01","current":75.915805,"twenty":-42.269438,"median":81.002008,"eighty":126.603149,"marketCap":847903626},{"date":"2021-10-08","current":72.250089,"twenty":-42.269438,"median":80.553436,"eighty":124.855148,"marketCap":806961239},{"date":"2021-10-15","current":74.417985,"twenty":-42.269438,"median":79.832011,"eighty":123.995518,"marketCap":831174479},{"date":"2021-10-22","current":75.718724,"twenty":-42.269438,"median":79.374205,"eighty":122.533682,"marketCap":845702423},{"date":"2021-10-29","current":74.220904,"twenty":-42.269438,"median":78.942132,"eighty":120.678897,"marketCap":828973275},{"date":"2021-11-05","current":99.492858,"twenty":-42.269438,"median":78.535201,"eighty":119.044936,"marketCap":793754018},{"date":"2021-11-12","current":94.912765,"twenty":-42.269438,"median":78.535201,"eighty":118.397253,"marketCap":757214038},{"date":"2021-11-19","current":99.382494,"twenty":-42.269438,"median":78.535201,"eighty":117.035961,"marketCap":792873536},{"date":"2021-11-26","current":93.533219,"twenty":-42.269438,"median":78.535201,"eighty":116.589685,"marketCap":746208020},{"date":"2021-12-03","current":91.546673,"twenty":-42.269438,"median":78.535201,"eighty":115.289839,"marketCap":730359354},{"date":"2021-12-10","current":93.312491,"twenty":-42.233287,"median":78.601438,"eighty":112.16004,"marketCap":744447057},{"date":"2021-12-17","current":92.287859,"twenty":-42.233287,"median":78.601438,"eighty":109.812521,"marketCap":736272537},{"date":"2021-12-23","current":93.798024,"twenty":-42.233287,"median":78.601438,"eighty":108.772459,"marketCap":748320633},{"date":"2021-12-31","current":99.279363,"twenty":-42.233287,"median":78.601438,"eighty":107.593631,"marketCap":792050759},{"date":"2022-01-07","current":91.448878,"twenty":-42.197136,"median":78.627888,"eighty":106.745643,"marketCap":729579150},{"date":"2022-01-14","current":90.833626,"twenty":-42.197136,"median":78.627888,"eighty":106.548767,"marketCap":724670666},{"date":"2022-01-21","current":85.055924,"twenty":-42.197136,"median":78.627888,"eighty":105.199202,"marketCap":678576159},{"date":"2022-01-28","current":82.62948,"twenty":-42.197136,"median":78.535201,"eighty":103.299492,"marketCap":738294400},{"date":"2022-02-04","current":78.035138,"twenty":-42.197136,"median":78.300491,"eighty":102.73685,"marketCap":697243956},{"date":"2022-02-11","current":76.696543,"twenty":-42.197136,"median":78.264478,"eighty":102.73685,"marketCap":685283609},{"date":"2022-02-18","current":72.928645,"twenty":-42.197136,"median":78.042238,"eighty":102.73685,"marketCap":651617445},{"date":"2022-02-25","current":74.614284,"twenty":-42.197136,"median":77.922769,"eighty":102.73685,"marketCap":666678624},{"date":"2022-03-04","current":69.606946,"twenty":-42.197136,"median":77.497018,"eighty":102.73685,"marketCap":621938065},{"date":"2022-03-11","current":68.516239,"twenty":-42.197136,"median":77.360596,"eighty":102.73685,"marketCap":612192597},{"date":"2022-03-18","current":73.473999,"twenty":-42.197136,"median":76.826099,"eighty":102.73685,"marketCap":656490180},{"date":"2022-03-25","current":71.143852,"twenty":-42.197136,"median":76.52718,"eighty":102.630222,"marketCap":635670316},{"date":"2022-04-01","current":73.325266,"twenty":-42.197136,"median":76.284087,"eighty":102.44215,"marketCap":655161252},{"date":"2022-04-08","current":66.781023,"twenty":-42.197136,"median":76.079079,"eighty":101.467861,"marketCap":596688443},{"date":"2022-04-14","current":65.987782,"twenty":-42.197136,"median":75.896097,"eighty":101.352952,"marketCap":589600829},{"date":"2022-04-22","current":64.054255,"twenty":-42.197136,"median":75.620808,"eighty":100.838896,"marketCap":572324772},{"date":"2022-04-29","current":55.415388,"twenty":-42.197136,"median":75.284024,"eighty":100.245498,"marketCap":494804002},{"date":"2022-05-06","current":51.099239,"twenty":-42.197136,"median":75.197768,"eighty":99.389053,"marketCap":456265104},{"date":"2022-05-13","current":47.431205,"twenty":-42.197136,"median":74.911883,"eighty":99.059386,"marketCap":423513229},{"date":"2022-05-20","current":45.394891,"twenty":-42.197136,"median":74.586949,"eighty":97.954031,"marketCap":405330985},{"date":"2022-05-27","current":46.040552,"twenty":-42.197136,"median":74.327443,"eighty":97.197293,"marketCap":411096087},{"date":"2022-06-03","current":46.388215,"twenty":-42.197136,"median":74.056361,"eighty":96.70026,"marketCap":414200372},{"date":"2022-06-10","current":44.351902,"twenty":-42.197136,"median":73.743454,"eighty":96.228963,"marketCap":396018129},{"date":"2022-06-17","current":43.408244,"twenty":-42.197136,"median":73.603345,"eighty":95.909519,"marketCap":387592211},{"date":"2022-06-24","current":45.692889,"twenty":-42.233287,"median":73.473999,"eighty":95.365256,"marketCap":407991802},{"date":"2022-07-01","current":46.835211,"twenty":-42.233287,"median":73.035752,"eighty":94.931483,"marketCap":418191597},{"date":"2022-07-08","current":48.970857,"twenty":-42.233287,"median":72.920166,"eighty":94.548324,"marketCap":437260779},{"date":"2022-07-15","current":46.686212,"twenty":-42.233287,"median":72.63118,"eighty":94.215433,"marketCap":416861189},{"date":"2022-07-22","current":48.076865,"twenty":-42.233287,"median":72.361472,"eighty":93.771577,"marketCap":429278330},{"date":"2022-07-29","current":71.42778,"twenty":-42.233287,"median":72.171256,"eighty":93.584221,"marketCap":482494652},{"date":"2022-08-05","current":72.215586,"twenty":-42.233287,"median":72.135404,"eighty":93.255906,"marketCap":487816285},{"date":"2022-08-12","current":76.35157,"twenty":-42.233287,"median":72.135404,"eighty":92.768021,"marketCap":515754854},{"date":"2022-08-19","current":69.720866,"twenty":-42.233287,"median":72.013591,"eighty":92.358377,"marketCap":470964449},{"date":"2022-08-26","current":67.62954,"twenty":-42.233287,"median":71.624731,"eighty":92.10151,"marketCap":456837546},{"date":"2022-09-02","current":64.409086,"twenty":-42.233287,"median":71.540473,"eighty":91.620909,"marketCap":435083377},{"date":"2022-09-09","current":66.446516,"twenty":-42.233287,"median":71.362129,"eighty":91.344441,"marketCap":448846218},{"date":"2022-09-16","current":63.028891,"twenty":-42.233287,"median":71.183389,"eighty":90.738518,"marketCap":425760162},{"date":"2022-09-23","current":61.057185,"twenty":-42.233287,"median":71.107016,"eighty":90.150538,"marketCap":412441283},{"date":"2022-09-30","current":60.202779,"twenty":-42.233287,"median":70.820902,"eighty":89.767028,"marketCap":406669769},{"date":"2022-10-07","current":68.944012,"twenty":-42.233287,"median":70.594863,"eighty":89.397207,"marketCap":465716798},{"date":"2022-10-14","current":64.606257,"twenty":-42.233287,"median":69.959995,"eighty":88.953255,"marketCap":436415265},{"date":"2022-10-21","current":68.54967,"twenty":-42.233287,"median":69.732694,"eighty":88.574751,"marketCap":463053023},{"date":"2022-10-28","current":72.690254,"twenty":-42.233287,"median":69.606946,"eighty":88.386794,"marketCap":491022668},{"date":"2022-11-04","current":74.676838,"twenty":-42.233287,"median":69.606946,"eighty":88.189253,"marketCap":504442043},{"date":"2022-11-11","current":76.595021,"twenty":-42.233287,"median":69.606946,"eighty":87.91542,"marketCap":517399367},{"date":"2022-11-18","current":69.054579,"twenty":-42.233287,"median":69.597508,"eighty":87.559594,"marketCap":466463678},{"date":"2022-11-25","current":70.840473,"twenty":-42.233287,"median":69.597508,"eighty":87.343089,"marketCap":478527394},{"date":"2022-12-02","current":69.120723,"twenty":-42.233287,"median":69.338353,"eighty":87.139965,"marketCap":466910483},{"date":"2022-12-09","current":68.062415,"twenty":-42.233287,"median":69.259903,"eighty":86.947322,"marketCap":459761614},{"date":"2022-12-16","current":67.004107,"twenty":-42.233287,"median":69.235021,"eighty":86.614151,"marketCap":452612745},{"date":"2022-12-23","current":66.408809,"twenty":-42.233287,"median":69.1444,"eighty":86.450482,"marketCap":448591507},{"date":"2022-12-30","current":64.093761,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":432953357},{"date":"2023-01-06","current":67.004107,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":452612745},{"date":"2023-01-13","current":66.144232,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":446804290},{"date":"2023-01-20","current":64.490626,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":435634182},{"date":"2023-01-27","current":65.48279,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":442336247},{"date":"2023-02-03","current":70.575896,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":476740177},{"date":"2023-02-10","current":64.027617,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":432506552},{"date":"2023-02-17","current":64.887492,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":438315008},{"date":"2023-02-24","current":60.257396,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407038708},{"date":"2023-03-03","current":62.837021,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":424464075},{"date":"2023-03-10","current":57.942348,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":391400558},{"date":"2023-03-17","current":59.265232,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":400336643},{"date":"2023-03-24","current":60.32354,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407485512},{"date":"2023-03-31","current":63.432319,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":428485314},{"date":"2023-04-06","current":61.051126,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":412400359},{"date":"2023-04-14","current":61.911001,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":418208815},{"date":"2023-04-21","current":58.537646,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":395421796},{"date":"2023-04-28","current":58.934511,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398102622},{"date":"2023-05-05","current":59.000655,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398549426},{"date":"2023-05-12","current":64.292194,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":434293769},{"date":"2023-05-19","current":65.284357,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":440995834},{"date":"2023-05-26","current":63.76304,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":430719335},{"date":"2023-06-02","current":67.66555,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":457080788},{"date":"2023-06-09","current":68.856146,"twenty":-42.233287,"median":69.120723,"eighty":86.221885,"marketCap":465123265},{"date":"2023-06-16","current":73.552386,"twenty":-42.233287,"median":69.151352,"eighty":86.221885,"marketCap":496846370},{"date":"2023-06-23","current":70.443607,"twenty":-42.269438,"median":69.243299,"eighty":86.234511,"marketCap":475846568},{"date":"2023-06-30","current":71.766492,"twenty":-42.305589,"median":69.309481,"eighty":86.247137,"marketCap":484782654},{"date":"2023-07-07","current":159.446649,"twenty":-42.305589,"median":69.517588,"eighty":86.450482,"marketCap":483442241},{"date":"2023-07-14","current":160.330827,"twenty":-42.305589,"median":69.649877,"eighty":86.625485,"marketCap":486123067},{"date":"2023-07-21","current":151.194328,"twenty":-42.34174,"median":69.734699,"eighty":86.947321,"marketCap":458421201},{"date":"2023-07-28","current":149.868061,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":454399962},{"date":"2023-08-04","current":175.605736,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":532436591},{"date":"2023-08-11","current":172.003567,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":521514815},{"date":"2023-08-18","current":164.294181,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":498139957},{"date":"2023-08-25","current":161.140454,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":488577856},{"date":"2023-09-01","current":167.748264,"twenty":-42.377891,"median":69.829137,"eighty":87.151169,"marketCap":508612735},{"date":"2023-09-08","current":185.545961,"twenty":-42.377891,"median":69.829137,"eighty":87.343089,"marketCap":562575355},{"date":"2023-09-15","current":127.686196,"twenty":-42.377891,"median":69.829137,"eighty":87.454097,"marketCap":592208579},{"date":"2023-09-22","current":57.019905,"twenty":-42.377891,"median":69.716021,"eighty":87.454097,"marketCap":493279201},{"date":"2023-09-29","current":56.545618,"twenty":-42.377891,"median":69.597508,"eighty":87.454097,"marketCap":489176139},{"date":"2023-10-06","current":56.492919,"twenty":-42.377891,"median":69.326963,"eighty":87.454097,"marketCap":488720244},{"date":"2023-10-13","current":51.368535,"twenty":-42.377891,"median":69.251576,"eighty":87.234756,"marketCap":481425912},{"date":"2023-10-20","current":48.644446,"twenty":-42.414042,"median":69.16911,"eighty":87.010559,"marketCap":455895750},{"date":"2023-10-27","current":56.335329,"twenty":-42.522494,"median":69.099089,"eighty":86.902157,"marketCap":458175228},{"date":"2023-11-03","current":52.961358,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":485073078},{"date":"2023-11-10","current":52.015619,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":476411058},{"date":"2023-11-17","current":53.359564,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":488720244},{"date":"2023-11-24","current":55.848349,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":511515031},{"date":"2023-12-01","current":56.196779,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":514706301},{"date":"2023-12-08","current":53.160461,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":486896661},{"date":"2023-12-15","current":64.111118,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":587193726},{"date":"2023-12-22","current":64.061342,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":586737830},{"date":"2023-12-29","current":65.753716,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":602238285},{"date":"2024-01-05","current":60.676593,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555736919},{"date":"2024-01-12","current":60.626818,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555281023},{"date":"2024-01-19","current":60.477491,"twenty":-42.522494,"median":69.054579,"eighty":86.540086,"marketCap":553913336},{"date":"2024-01-26","current":62.418743,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":571693270},{"date":"2024-02-02","current":64.608875,"twenty":42.563919,"median":69.031523,"eighty":86.50973,"marketCap":591752683},{"date":"2024-02-09","current":61.970762,"twenty":43.408244,"median":69.031523,"eighty":86.50973,"marketCap":567590208},{"date":"2024-02-16","current":61.871211,"twenty":44.202903,"median":69.031523,"eighty":86.50973,"marketCap":566678417},{"date":"2024-02-23","current":57.540724,"twenty":45.116761,"median":69.031523,"eighty":86.50973,"marketCap":527015487},{"date":"2024-03-01","current":57.789602,"twenty":45.444558,"median":69.008467,"eighty":86.479375,"marketCap":529294965},{"date":"2024-03-08","current":56.943415,"twenty":45.742555,"median":69.008467,"eighty":86.479375,"marketCap":521544738},{"date":"2024-03-15","current":59.332649,"twenty":46.040552,"median":69.008467,"eighty":86.479375,"marketCap":543427734},{"date":"2024-03-22","current":63.65444,"twenty":46.338549,"median":69.008467,"eighty":86.479375,"marketCap":583011013},{"date":"2024-03-28","current":81.14181,"twenty":46.437881,"median":69.120723,"eighty":86.479375,"marketCap":651325305},{"date":"2024-04-05","current":83.06543,"twenty":47.312006,"median":69.212366,"eighty":86.50973,"marketCap":666766206},{"date":"2024-04-12","current":85.455383,"twenty":48.047065,"median":69.306235,"eighty":86.50973,"marketCap":685950357},{"date":"2024-04-19","current":-224.940417,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":560551519},{"date":"2024-04-26","current":-233.014238,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":580671482},{"date":"2024-05-03","current":-245.782142,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":612489097},{"date":"2024-05-10","current":-251.227277,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":626058375},{"date":"2024-05-17","current":-87.839343,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":648517868},{"date":"2024-05-24","current":-78.903306,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":582543106},{"date":"2024-05-31","current":-79.220187,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":584882637},{"date":"2024-06-07","current":-80.297581,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":592837041},{"date":"2024-06-14","current":-71.805177,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":530137622},{"date":"2024-06-21","current":-71.393232,"twenty":48.49688,"median":69.326963,"eighty":86.540086,"marketCap":527096232},{"date":"2024-06-28","current":-71.044663,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":524522749},{"date":"2024-07-05","current":-71.995305,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":531541340},{"date":"2024-07-12","current":-72.185434,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":532945059},{"date":"2024-07-15","current":-72.945948,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":538559932},{"date":"2024-08-02","current":-82.832627,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":611553285},{"date":"2024-08-09","current":-78.389375,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":528265998},{"date":"2024-08-16","current":-59.237426,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399201013},{"date":"2024-08-23","current":-64.859496,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":437088146},{"date":"2024-08-30","current":-64.036754,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":431543688},{"date":"2024-09-06","current":-59.305988,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399663051},{"date":"2024-09-13","current":-56.289267,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":379333370},{"date":"2024-09-20","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-09-27","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-04","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-11","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-10-18","current":-63.076889,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":425075153},{"date":"2024-10-25","current":-60.060168,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":404745471},{"date":"2024-10-31","current":-61.499966,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414448274},{"date":"2024-11-08","current":-63.762507,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":429695535},{"date":"2024-11-15","current":-63.351136,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":426923306},{"date":"2024-11-22","current":-62.39127,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":420454771},{"date":"2024-11-29","current":-63.899631,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":430619611},{"date":"2024-12-06","current":-60.745786,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":409365854},{"date":"2024-12-13","current":-61.020034,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":411214006},{"date":"2024-12-20","current":152.099653,"twenty":52.487554,"median":69.734699,"eighty":87.028626,"marketCap":498582662},{"date":"2024-12-27","current":155.662347,"twenty":52.776736,"median":69.856225,"eighty":87.194131,"marketCap":510261175},{"date":"2025-01-03","current":149.085065,"twenty":53.200282,"median":69.980598,"eighty":87.5144,"marketCap":488700844},{"date":"2025-01-10","current":147.851825,"twenty":53.995335,"median":70.311319,"eighty":87.624836,"marketCap":484658282},{"date":"2025-01-17","current":136.615634,"twenty":55.251041,"median":70.549037,"eighty":88.087875,"marketCap":447826049},{"date":"2025-01-24","current":137.300768,"twenty":55.544344,"median":70.697653,"eighty":88.316222,"marketCap":450071917},{"date":"2025-01-31","current":141.847736,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":464976879},{"date":"2025-02-07","current":143.227578,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":469500001},{"date":"2025-02-14","current":102.785116,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":458318832},{"date":"2025-02-21","current":93.653171,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":417599489},{"date":"2025-02-28","current":95.175162,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":424386046},{"date":"2025-03-07","current":91.725316,"twenty":55.649741,"median":70.830688,"eighty":88.373587,"marketCap":409003183},{"date":"2025-03-14","current":88.27547,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":393620320},{"date":"2025-03-21","current":91.928248,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":409908057},{"date":"2025-03-28","current":90.000393,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":401311752},{"date":"2025-04-04","current":79.447923,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":354258288},{"date":"2025-04-11","current":76.809805,"twenty":55.649741,"median":70.840473,"eighty":88.211719,"marketCap":342494922},{"date":"2025-04-17","current":78.940593,"twenty":55.649741,"median":70.840473,"eighty":88.087875,"marketCap":351996102}],"updateTime":1745144029555}}}