US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mitek

7.81

-0.0300-0.38%

Volume:58.53K

Turnover:457.92K

Market Cap:353.35M

PE:81.07

High:7.91

Open:7.79

Low:7.74

Close:7.84

Loading ...

Overview Company News Filings

Mitek Systems, Inc. (MITK): Among Small-Cap Stocks Insiders Were Buying in Q1 2025

Implied Volatility Surging for Mitek Systems (MITK) Stock Options

Director Makes Bold Move with Major Stock Purchase in Mitek Systems

CEO’s Bold Move: Major Investment in Mitek Systems Stock

Mitek Systems, Inc. (MITK) Excels in DHS Identity Verification Test with IDLive Face

Mitek Systems Exec Makes a Bold Move with Major Stock Sale!

ID R&D Delivers Industry Leading Liveness Results in U.S. Homeland Security Evaluation of Remote Identity Validation Systems

Mitek Systems' (NASDAQ:MITK) Earnings May Just Be The Starting Point

Simply Wall St.

Mitek Systems Reports Strong Growth in Latest Earnings Call

Mitek Price Target Maintained With a $13.00/Share by HC Wainwright & Co.

Mitek Systems: Strong Q1 Performance and Strategic Developments Drive Buy Rating

Mitek Systems Inc (MITK) Q1 2025 Earnings Call Highlights: Strong Identity Revenue Growth ...

Mitek Systems Reports Strong Q1 2025 Results

Mitek Systems Inc reports results for the quarter ended December 31 - Earnings Summary

Mitek Systems (MITK) Beats Q1 Earnings and Revenue Estimates

BRIEF-Mitek Systems Inc Raising Lower End Of Its Fiscal 2025 FY Adjusted EBITDA Margin Guidance By 100 Basis Points, Resulting In A New Guidance Range Of 25%-28%

Mitek Systems: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Mitek Systems Q1 2025 Adj. EPS $0.15 Beats $0.14 Estimate, Sales $37.254 Miss $36.204M Estimate

Mitek Systems Inc: Qtrly Non-Gaap Net Income per Diluted Share $0.15

THOMSON REUTERS

Mitek Systems Inc: Raising Lower End of Its Fiscal 2025 FY Adj Ebitda Margin Guidance by 100 Basis Points, Resulting in a New Guidance Range of 25%-28%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MITK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","market":"US","secType":"STK","nameCN":"Mitek","latestPrice":7.81,"timestamp":1744729046234,"preClose":7.84,"halted":0,"volume":58525,"delay":0,"floatShares":44369724,"shares":45243715,"eps":0.096337,"marketStatus":"Trading","change":-0.03,"latestTime":"04-15 10:59:28 EDT","open":7.79,"high":7.905,"low":7.74,"amount":457919.8789125,"amplitude":0.021046,"askPrice":7.83,"askSize":136,"bidPrice":7.79,"bidSize":111,"shortable":3,"etf":0,"ttmEps":0.096337,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1310443200000,"exchange":"NASDAQ","adjPreClose":7.84,"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"19:43 EDT","volume":11136,"amount":87310.24,"timestamp":1744674202806},"volumeRatio":0.549137,"impliedVol":0.833,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","floatShares":44369724,"roa":"1.33%","roe":"2.15%","lyrEps":0.070403,"volumeRatio":0.549137,"shares":45243715,"dividePrice":0,"high":7.905,"amplitude":0.021046,"preClose":7.84,"low":7.74,"week52Low":6.93,"pbRate":"1.76","psRate":"2.05","week52High":16.24,"institutionHeld":0.8019,"latestPrice":7.81,"committee":-0.101215,"eps":0.096337,"divideRate":0,"volume":58525,"delay":0,"ttmEps":0.096337,"open":7.79,"prevYearClose":11.13,"prevWeekClose":7.81,"prevMonthClose":8.25,"prevQuarterClose":8.25,"fiveDayClose":7.11,"twentyDayClose":9.03,"sixtyDayClose":10.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MITK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525706000","title":"Mitek Systems, Inc. (MITK): Among Small-Cap Stocks Insiders Were Buying in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706000","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706000?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:27","pubTimestamp":1744064870,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Small-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where Mitek Systems, Inc.  stands against other small-cap stocks insiders were buying in Q1 2025.President Donald Trump’s initial unilateral 10% tariff went into effect on Saturday, at least partly causing the drop in the stock market. On Sunday, the President said “I don’t want anything to go down, but sometimes you have to take medicine to fix something,” as reported by CNBC.On Monday morning, the broader market index lost 1.87%, marking an 11% loss over the past five trading days, signaling the possibility of entering a bear market. Also, during Monday’s morning session, the blue-chip companies declined 2.34% and the NASDAQ Composite lost 1.57%.Amid market uncertainty, insider trading often attracts attention. Executive stock purchases can indicate optimism, while sales might reflect personal financial decisions or investment diversification. Executive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-inc-mitk-among-222750319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","TSYW.SI","NVIW.SI","PSQ","MNQmain","USAW.SI","MITK","QID","TQQQ","USJW.SI",".IXIC","NQmain","BK4023"],"gpt_icon":1},{"id":"2520514921","title":"Implied Volatility Surging for Mitek Systems (MITK) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514921?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:24","pubTimestamp":1742394240,"startTime":"0","endTime":"0","summary":"Investors in Mitek Systems, Inc. MITK need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Mitek Systems shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-mitek-systems-142400223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MITK"],"gpt_icon":0},{"id":"2518732072","title":"Director Makes Bold Move with Major Stock Purchase in Mitek Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732072?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:07","pubTimestamp":1741658866,"startTime":"0","endTime":"0","summary":"New insider activity at Mitek Systems ( ($MITK) ) has taken place on March 11, 2025. Director Scott R. Carter has made a significant investment in ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-mitek-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-mitek-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2514873810","title":"CEO’s Bold Move: Major Investment in Mitek Systems Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873810","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873810?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:10","pubTimestamp":1740449421,"startTime":"0","endTime":"0","summary":"New insider activity at Mitek Systems ( ($MITK) ) has taken place on February 25, 2025. CEO Edward H. West has made a significant investment in Mit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-investment-in-mitek-systems-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-major-investment-in-mitek-systems-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2512489572","title":"Mitek Systems, Inc. (MITK) Excels in DHS Identity Verification Test with IDLive Face","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489572","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489572?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:45","pubTimestamp":1739976335,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street.In this article, we are going to take a look at where Mitek Systems, Inc.  stands against the other AI stocks.As AI is transforming industries by automating tasks, optimizing processes, and creating new opportunities for innovation, it is also giving rise to discussions around its safety, ethical implications, and societal impact. Balancing the potential benefits of AI with concerns about transparency, accountability, and equitable outcomes seems to be an important challenge for governments, businesses, and communities worldwide.Exploring AI Risks and Opportunities in Today’s World. Mitek Systems, Inc.  provides mobile image capture and identity verification solutions, including check deposit, fraud detection, and biometric authentic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-inc-mitk-excels-144535071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MITK","PSQ","NVIW.SI","BK4023","TQQQ","NQmain","USJW.SI","DHS","SQQQ","TSYW.SI","QLD","QID","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2512146436","title":"Mitek Systems Exec Makes a Bold Move with Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146436","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146436?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931116,"startTime":"0","endTime":"0","summary":"New insider activity at Mitek Systems ( ($MITK) ) has taken place on February 19, 2025. General Manager Michael E. Diamond has recently sold 36,398...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/mitek-systems-exec-makes-a-bold-move-with-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/mitek-systems-exec-makes-a-bold-move-with-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MITK"],"gpt_icon":0},{"id":"2512016970","title":"ID R&D Delivers Industry Leading Liveness Results in U.S. Homeland Security Evaluation of Remote Identity Validation Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016970?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 18, 2025----ID R&D, a Mitek Systems company, , has set a new benchmark in the fight against digital identity fraud. The company, participating under the anonymized label \"PAD-P9,\" submitted its advanced liveness detection technology, IDLive Face, in the U.S. Department of Homeland Security  Science and Technology Directorate’s (S&T) evaluation of remote identity validation systems.This test was not just another industry exercise, it was a rigorous assessment of technologies designed to safeguard businesses and consumers from fraud attempts like spoofing and impersonation, challenges that cost industries billions annually. A total of 21 systems were evaluated, including both active and passive Presentation Attack Detection  solutions. Despite the common misconception that active liveness solutions are more effective, ID R&D’s passive technology not only blocked 100% of imposters but also outperformed the only other solution to achieve this, in areas of accuracy and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/id-r-d-delivers-industry-150000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK","PAI","BK4023","DHS"],"gpt_icon":0},{"id":"2512945635","title":"Mitek Systems' (NASDAQ:MITK) Earnings May Just Be The Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945635?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:19","pubTimestamp":1739787598,"startTime":"0","endTime":"0","summary":"Even though Mitek Systems, Inc.  posted strong earnings, investors appeared to be underwhelmed. We did some digging and actually think they are being unnecessarily pessimistic.NasdaqCM:MITK Earnings and Revenue History February 17th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. The ratio shows us how much a company's profit exceeds its FCF.In conclusion, Mitek Systems has strong cashflow relative to earnings, which indicates good quality earnings, but the tax benefit means its profit wasn't as sustainable as we'd like to see. After taking into account all these factors, we think that Mitek Systems' statutory results are a decent reflection of its underlying earnings power. If you want to do dive deeper in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-nasdaq-mitk-earnings-101958955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","MITK"],"gpt_icon":0},{"id":"2510036057","title":"Mitek Systems Reports Strong Growth in Latest Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510036057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510036057?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:27","pubTimestamp":1739320072,"startTime":"0","endTime":"0","summary":"Mitek Systems (($MITK)) has held its Q1 earnings call. Read on for the main highlights of the call. The latest earnings call from Mitek Systems rev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitek-systems-reports-strong-growth-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitek-systems-reports-strong-growth-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK"],"gpt_icon":0},{"id":"2510077118","title":"Mitek Price Target Maintained With a $13.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077118?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:57","pubTimestamp":1739275020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MITK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 06:57 ET (11:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2510180844","title":"Mitek Systems: Strong Q1 Performance and Strategic Developments Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180844?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:25","pubTimestamp":1739265914,"startTime":"0","endTime":"0","summary":"William Blair analyst Jake Roberge has maintained their bullish stance on MITK stock, giving a Buy rating yesterday. Jake Roberge has given his Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mitek-systems-strong-q1-performance-and-strategic-developments-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mitek-systems-strong-q1-performance-and-strategic-developments-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK"],"gpt_icon":0},{"id":"2510758248","title":"Mitek Systems Inc (MITK) Q1 2025 Earnings Call Highlights: Strong Identity Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758248","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510758248?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:06","pubTimestamp":1739257608,"startTime":"0","endTime":"0","summary":"Total Revenue: $37.3 million for fiscal Q1, slightly ahead of last year.Deposit Products Revenue: $19.3 million, a 9% decline year over year.Identity Products Revenue: $18 million, a 13% increase year over year.Non-GAAP Gross Profit: $31.5 million, representing an 84% non-GAAP gross margin.Adjusted EBITDA: $7.8 million, representing a 21% margin.Identity Revenue : $70.7 million, up from $68.5 million at the end of fiscal 2024.Identity SaaS Revenue Growth: 26% year over year.Cash and Investments Balance: $137.9 million at the end of Q1.Fiscal 2025 Revenue Guidance: $170 million to $180 million.Adjusted EBITDA Margin Guidance: 25% to 28% for fiscal 2025.GuruFocus has detected 4 Warning Sign with MITK.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a 21% adjusted EBITDA margin, reflecting strong cost efficiencies and operational discipline.Mitek Systems Inc  saw a 29% year-over-year growth in SaaS revenue, highlighti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-inc-mitk-q1-070648646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK"],"gpt_icon":0},{"id":"2510826202","title":"Mitek Systems Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826202?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:50","pubTimestamp":1739249421,"startTime":"0","endTime":"0","summary":"Mitek Systems ( ($MITK) ) has released its Q1 earnings. Here is a breakdown of the information Mitek Systems presented to its investors. Mitek Syst...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitek-systems-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitek-systems-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2510681916","title":"Mitek Systems Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681916?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:48","pubTimestamp":1739227689,"startTime":"0","endTime":"0","summary":"Mitek Systems Inc reports results for the quarter ended December 31 - Earnings SummaryMitek Systems Inc MITK.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2510817706","title":"Mitek Systems (MITK) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817706?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:35","pubTimestamp":1739226904,"startTime":"0","endTime":"0","summary":"Mitek Systems  came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.Mitek Systems , which belongs to the Zacks Computer - Optical Imaging industry, posted revenues of $37.25 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.93%. This compares to year-ago revenues of $36.92 million. The company has topped consensus revenue estimates three times over the last four quarters.Mitek Systems shares have lost about 5.8% since the beginning of the year versus the S&P 500's gain of 2.5%.While Mitek Systems has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-mitk-beats-q1-223504545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK"],"gpt_icon":0},{"id":"2510481387","title":"BRIEF-Mitek Systems Inc  Raising Lower End Of Its Fiscal 2025 FY Adjusted EBITDA Margin Guidance By 100 Basis Points, Resulting In A New Guidance Range Of 25%-28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481387?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223495,"startTime":"0","endTime":"0","summary":"BRIEF-Mitek Systems Inc  Raising Lower End Of Its Fiscal 2025 FY Adjusted EBITDA Margin Guidance By 100 Basis Points, Resulting In A New Guidance Range Of 25%-28%Mitek Systems Inc MITK.O::  RAISING LO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2510131668","title":"Mitek Systems: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131668","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131668?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:33","pubTimestamp":1739223204,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Mitek Systems Inc.  on Monday reported a loss of $4.6 million in its fiscal first quarter.On a per-share basis, the San Diego-based company said it had a loss of 10 cents. Earnings, adjusted for one-time gains and costs, were 15 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 13 cents per share.The mobile imaging software company posted revenue of $37.3 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $36.2 million.Mitek Systems expects full-year revenue in the range of $170 million to $180 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-fiscal-q1-earnings-213324239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITK"],"gpt_icon":0},{"id":"2510890957","title":"Mitek Systems Q1 2025 Adj. EPS $0.15 Beats $0.14 Estimate, Sales $37.254 Miss $36.204M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890957","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890957?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:09","pubTimestamp":1739221794,"startTime":"0","endTime":"0","summary":"Mitek Systems (NASDAQ:MITK) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.14 by 7.14 percent. This is a 7.14 percent increase over earnings of $0.14 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608237/mitek-systems-q1-2025-adj-eps-0-15-beats-0-14-estimate-sales-37-254-miss-36-204m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mitek Systems Q1 2025 Adj. EPS $0.15 Beats $0.14 Estimate, Sales $37.254 Miss $36.204M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITK"],"gpt_icon":0},{"id":"2510905108","title":"Mitek Systems Inc: Qtrly Non-Gaap Net Income per Diluted Share $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2510905108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510905108?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:07","pubTimestamp":1739221625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MITK","BK4023"],"gpt_icon":0},{"id":"2510489051","title":"Mitek Systems Inc:  Raising Lower End of Its Fiscal 2025 FY Adj Ebitda Margin Guidance by 100 Basis Points, Resulting in a New Guidance Range of 25%-28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489051?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:07","pubTimestamp":1739221625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MITK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"MITK","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-12-16","symbol":"MITK","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"MITK","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-10","symbol":"MITK","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-04-15","symbol":"MITK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITK","date":"2025-04-14","current":79.244991,"percent":0.660976,"low":-278.452954,"twenty":55.649741,"median":70.840473,"eighty":88.174276,"high":193.728971,"avg":59.02853,"sd":64.049239,"marketCap":353353414},"quantilePoints":[{"date":"2020-04-17","current":111.47488,"twenty":-49.608532,"median":-13.201259,"eighty":132.204543,"marketCap":337434462},{"date":"2020-04-24","current":121.473839,"twenty":-49.608532,"median":-12.993692,"eighty":132.204543,"marketCap":367701311},{"date":"2020-05-01","current":77.276694,"twenty":-49.608532,"median":21.962346,"eighty":132.204543,"marketCap":359413906},{"date":"2020-05-08","current":81.295083,"twenty":-49.608532,"median":22.455882,"eighty":132.204543,"marketCap":378103429},{"date":"2020-05-15","current":79.307968,"twenty":-49.608532,"median":22.949418,"eighty":132.204543,"marketCap":368861357},{"date":"2020-05-22","current":80.985976,"twenty":-49.608532,"median":27.842813,"eighty":132.204543,"marketCap":376665773},{"date":"2020-05-29","current":82.399035,"twenty":-49.608532,"median":28.426928,"eighty":132.204543,"marketCap":383237913},{"date":"2020-06-05","current":91.583922,"twenty":-49.608532,"median":28.621633,"eighty":132.204543,"marketCap":425956823},{"date":"2020-06-12","current":83.900411,"twenty":-49.608532,"median":28.816338,"eighty":132.204543,"marketCap":390220812},{"date":"2020-06-19","current":87.433996,"twenty":-49.608532,"median":29.205748,"eighty":132.204543,"marketCap":406655514},{"date":"2020-06-26","current":80.885296,"twenty":-49.608532,"median":29.789863,"eighty":132.204543,"marketCap":376197510},{"date":"2020-07-02","current":82.832206,"twenty":-49.608532,"median":29.789863,"eighty":132.204543,"marketCap":385252592},{"date":"2020-07-10","current":78.761393,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":366319238},{"date":"2020-07-17","current":84.07115,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":391014917},{"date":"2020-07-24","current":83.097694,"twenty":-49.608532,"median":30.568683,"eighty":132.204543,"marketCap":386487376},{"date":"2020-07-31","current":69.251576,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":422296110},{"date":"2020-08-07","current":76.408276,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":465937664},{"date":"2020-08-14","current":82.061878,"twenty":-49.608532,"median":31.347503,"eighty":132.204543,"marketCap":500413335},{"date":"2020-08-21","current":84.702483,"twenty":-49.608532,"median":32.905143,"eighty":132.204543,"marketCap":516515744},{"date":"2020-08-28","current":86.124348,"twenty":-49.608532,"median":45.248088,"eighty":132.204543,"marketCap":525186272},{"date":"2020-09-04","current":79.624397,"twenty":-49.608532,"median":46.046583,"eighty":132.204543,"marketCap":485549573},{"date":"2020-09-11","current":77.931701,"twenty":-49.608532,"median":46.312749,"eighty":132.204543,"marketCap":475227515},{"date":"2020-09-18","current":85.514977,"twenty":-49.608532,"median":46.578914,"eighty":132.204543,"marketCap":521470332},{"date":"2020-09-25","current":83.212911,"twenty":-49.608532,"median":46.845079,"eighty":132.204543,"marketCap":507432334},{"date":"2020-10-02","current":88.426414,"twenty":-49.608532,"median":47.377409,"eighty":132.204543,"marketCap":539224270},{"date":"2020-10-09","current":94.046163,"twenty":-49.608532,"median":47.643575,"eighty":132.204543,"marketCap":573493500},{"date":"2020-10-16","current":87.343089,"twenty":-49.608532,"median":48.44207,"eighty":132.204543,"marketCap":532618154},{"date":"2020-10-23","current":95.535735,"twenty":-49.608532,"median":48.708235,"eighty":132.204543,"marketCap":582576911},{"date":"2020-10-30","current":84.296237,"twenty":-49.608532,"median":49.240566,"eighty":132.204543,"marketCap":514038451},{"date":"2020-11-06","current":77.990051,"twenty":-49.608532,"median":49.772896,"eighty":132.204543,"marketCap":609414260},{"date":"2020-11-13","current":69.829137,"twenty":-49.608532,"median":50.039062,"eighty":132.204543,"marketCap":545644880},{"date":"2020-11-20","current":63.947663,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":499687041},{"date":"2020-11-27","current":63.306048,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":494673459},{"date":"2020-12-04","current":65.07049,"twenty":-49.608532,"median":64.963554,"eighty":132.204543,"marketCap":508460811},{"date":"2020-12-11","current":77.382519,"twenty":-49.608532,"median":69.251576,"eighty":132.204543,"marketCap":604667006},{"date":"2020-12-18","current":95.993505,"twenty":-49.608532,"median":71.342112,"eighty":132.204543,"marketCap":750093248},{"date":"2020-12-24","current":102.033913,"twenty":-49.608532,"median":72.963892,"eighty":132.204543,"marketCap":797292993},{"date":"2020-12-31","current":96.755358,"twenty":-49.608532,"median":74.377041,"eighty":132.204543,"marketCap":756046369},{"date":"2021-01-08","current":92.456329,"twenty":-49.608532,"median":76.035882,"eighty":132.204543,"marketCap":722453758},{"date":"2021-01-15","current":92.129821,"twenty":-49.608532,"median":77.349365,"eighty":132.204543,"marketCap":719902420},{"date":"2021-01-22","current":102.523675,"twenty":-49.608532,"median":77.931701,"eighty":132.204543,"marketCap":801120000},{"date":"2021-01-29","current":73.144497,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":689094304},{"date":"2021-02-05","current":71.409943,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":672753077},{"date":"2021-02-12","current":75.216057,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":708610474},{"date":"2021-02-19","current":74.083285,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":697938630},{"date":"2021-02-26","current":69.235021,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":652263135},{"date":"2021-03-05","current":67.649141,"twenty":-49.616895,"median":78.29306,"eighty":132.204543,"marketCap":637322553},{"date":"2021-03-12","current":69.302988,"twenty":-49.307469,"median":78.29306,"eighty":132.204543,"marketCap":652903446},{"date":"2021-03-19","current":69.18971,"twenty":-49.090972,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-03-26","current":65.292975,"twenty":-48.864128,"median":78.248173,"eighty":132.204543,"marketCap":615125116},{"date":"2021-04-01","current":69.099089,"twenty":-48.680254,"median":78.248173,"eighty":132.204543,"marketCap":650982514},{"date":"2021-04-09","current":69.18971,"twenty":-48.109133,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-04-16","current":71.183389,"twenty":-47.667095,"median":78.29306,"eighty":132.204543,"marketCap":670618708},{"date":"2021-04-23","current":74.35515,"twenty":-47.22701,"median":78.29306,"eighty":132.204543,"marketCap":700499872},{"date":"2021-04-30","current":72.56131,"twenty":-46.860602,"median":78.29306,"eighty":132.204543,"marketCap":691654407},{"date":"2021-05-07","current":72.267906,"twenty":-46.651632,"median":78.29306,"eighty":132.204543,"marketCap":688857680},{"date":"2021-05-14","current":73.035752,"twenty":-46.342185,"median":78.29306,"eighty":132.204543,"marketCap":696176792},{"date":"2021-05-21","current":76.468478,"twenty":-46.047207,"median":78.29306,"eighty":132.204543,"marketCap":728897532},{"date":"2021-05-28","current":76.60398,"twenty":-45.944647,"median":78.29306,"eighty":132.204543,"marketCap":730189140},{"date":"2021-06-04","current":75.745799,"twenty":-45.55773,"median":78.29306,"eighty":132.204543,"marketCap":722008955},{"date":"2021-06-11","current":84.959957,"twenty":-45.29468,"median":78.707866,"eighty":132.204543,"marketCap":809838310},{"date":"2021-06-18","current":85.818138,"twenty":-45.200606,"median":79.307968,"eighty":132.204543,"marketCap":818018495},{"date":"2021-06-25","current":87.037659,"twenty":-45.143435,"median":79.723871,"eighty":132.204543,"marketCap":829642968},{"date":"2021-07-02","current":85.953641,"twenty":-44.856264,"median":80.350021,"eighty":132.204543,"marketCap":819310103},{"date":"2021-07-09","current":84.463115,"twenty":-44.52273,"median":80.985599,"eighty":132.204543,"marketCap":805102413},{"date":"2021-07-16","current":82.520915,"twenty":-43.444342,"median":81.584282,"eighty":132.204543,"marketCap":786589363},{"date":"2021-07-23","current":87.534501,"twenty":-42.703249,"median":82.027116,"eighty":132.204543,"marketCap":834378864},{"date":"2021-07-30","current":85.228329,"twenty":-42.522494,"median":82.110727,"eighty":132.204543,"marketCap":951915206},{"date":"2021-08-06","current":83.788686,"twenty":-42.269438,"median":82.28786,"eighty":131.931842,"marketCap":935835839},{"date":"2021-08-13","current":85.533384,"twenty":-42.269438,"median":82.28786,"eighty":131.488679,"marketCap":955322362},{"date":"2021-08-20","current":82.69541,"twenty":-42.269438,"median":82.055203,"eighty":130.706008,"marketCap":923625030},{"date":"2021-08-27","current":87.898362,"twenty":-42.269438,"median":82.055203,"eighty":129.786443,"marketCap":981736805},{"date":"2021-09-03","current":90.775752,"twenty":-42.269438,"median":82.055203,"eighty":129.140667,"marketCap":1013874378},{"date":"2021-09-10","current":82.104165,"twenty":-42.269438,"median":82.055203,"eighty":129.097053,"marketCap":917021419},{"date":"2021-09-17","current":75.245728,"twenty":-42.269438,"median":81.953408,"eighty":128.232083,"marketCap":840419534},{"date":"2021-09-24","current":75.836972,"twenty":-42.269438,"median":81.600342,"eighty":127.404765,"marketCap":847023145},{"date":"2021-10-01","current":75.915805,"twenty":-42.269438,"median":81.002008,"eighty":126.603149,"marketCap":847903626},{"date":"2021-10-08","current":72.250089,"twenty":-42.269438,"median":80.553436,"eighty":124.855148,"marketCap":806961239},{"date":"2021-10-15","current":74.417985,"twenty":-42.269438,"median":79.832011,"eighty":123.995518,"marketCap":831174479},{"date":"2021-10-22","current":75.718724,"twenty":-42.269438,"median":79.374205,"eighty":122.533682,"marketCap":845702423},{"date":"2021-10-29","current":74.220904,"twenty":-42.269438,"median":78.942132,"eighty":120.678897,"marketCap":828973275},{"date":"2021-11-05","current":99.492858,"twenty":-42.269438,"median":78.535201,"eighty":119.044936,"marketCap":793754018},{"date":"2021-11-12","current":94.912765,"twenty":-42.269438,"median":78.535201,"eighty":118.397253,"marketCap":757214038},{"date":"2021-11-19","current":99.382494,"twenty":-42.269438,"median":78.535201,"eighty":117.035961,"marketCap":792873536},{"date":"2021-11-26","current":93.533219,"twenty":-42.269438,"median":78.535201,"eighty":116.589685,"marketCap":746208020},{"date":"2021-12-03","current":91.546673,"twenty":-42.269438,"median":78.535201,"eighty":115.289839,"marketCap":730359354},{"date":"2021-12-10","current":93.312491,"twenty":-42.233287,"median":78.601438,"eighty":112.16004,"marketCap":744447057},{"date":"2021-12-17","current":92.287859,"twenty":-42.233287,"median":78.601438,"eighty":109.812521,"marketCap":736272537},{"date":"2021-12-23","current":93.798024,"twenty":-42.233287,"median":78.601438,"eighty":108.772459,"marketCap":748320633},{"date":"2021-12-31","current":99.279363,"twenty":-42.233287,"median":78.601438,"eighty":107.593631,"marketCap":792050759},{"date":"2022-01-07","current":91.448878,"twenty":-42.197136,"median":78.627888,"eighty":106.745643,"marketCap":729579150},{"date":"2022-01-14","current":90.833626,"twenty":-42.197136,"median":78.627888,"eighty":106.548767,"marketCap":724670666},{"date":"2022-01-21","current":85.055924,"twenty":-42.197136,"median":78.627888,"eighty":105.199202,"marketCap":678576159},{"date":"2022-01-28","current":82.62948,"twenty":-42.197136,"median":78.535201,"eighty":103.299492,"marketCap":738294400},{"date":"2022-02-04","current":78.035138,"twenty":-42.197136,"median":78.300491,"eighty":102.73685,"marketCap":697243956},{"date":"2022-02-11","current":76.696543,"twenty":-42.197136,"median":78.264478,"eighty":102.73685,"marketCap":685283609},{"date":"2022-02-18","current":72.928645,"twenty":-42.197136,"median":78.042238,"eighty":102.73685,"marketCap":651617445},{"date":"2022-02-25","current":74.614284,"twenty":-42.197136,"median":77.922769,"eighty":102.73685,"marketCap":666678624},{"date":"2022-03-04","current":69.606946,"twenty":-42.197136,"median":77.497018,"eighty":102.73685,"marketCap":621938065},{"date":"2022-03-11","current":68.516239,"twenty":-42.197136,"median":77.360596,"eighty":102.73685,"marketCap":612192597},{"date":"2022-03-18","current":73.473999,"twenty":-42.197136,"median":76.826099,"eighty":102.73685,"marketCap":656490180},{"date":"2022-03-25","current":71.143852,"twenty":-42.197136,"median":76.52718,"eighty":102.630222,"marketCap":635670316},{"date":"2022-04-01","current":73.325266,"twenty":-42.197136,"median":76.284087,"eighty":102.44215,"marketCap":655161252},{"date":"2022-04-08","current":66.781023,"twenty":-42.197136,"median":76.079079,"eighty":101.467861,"marketCap":596688443},{"date":"2022-04-14","current":65.987782,"twenty":-42.197136,"median":75.896097,"eighty":101.352952,"marketCap":589600829},{"date":"2022-04-22","current":64.054255,"twenty":-42.197136,"median":75.620808,"eighty":100.838896,"marketCap":572324772},{"date":"2022-04-29","current":55.415388,"twenty":-42.197136,"median":75.284024,"eighty":100.245498,"marketCap":494804002},{"date":"2022-05-06","current":51.099239,"twenty":-42.197136,"median":75.197768,"eighty":99.389053,"marketCap":456265104},{"date":"2022-05-13","current":47.431205,"twenty":-42.197136,"median":74.911883,"eighty":99.059386,"marketCap":423513229},{"date":"2022-05-20","current":45.394891,"twenty":-42.197136,"median":74.586949,"eighty":97.954031,"marketCap":405330985},{"date":"2022-05-27","current":46.040552,"twenty":-42.197136,"median":74.327443,"eighty":97.197293,"marketCap":411096087},{"date":"2022-06-03","current":46.388215,"twenty":-42.197136,"median":74.056361,"eighty":96.70026,"marketCap":414200372},{"date":"2022-06-10","current":44.351902,"twenty":-42.197136,"median":73.743454,"eighty":96.228963,"marketCap":396018129},{"date":"2022-06-17","current":43.408244,"twenty":-42.197136,"median":73.603345,"eighty":95.909519,"marketCap":387592211},{"date":"2022-06-24","current":45.692889,"twenty":-42.233287,"median":73.473999,"eighty":95.365256,"marketCap":407991802},{"date":"2022-07-01","current":46.835211,"twenty":-42.233287,"median":73.035752,"eighty":94.931483,"marketCap":418191597},{"date":"2022-07-08","current":48.970857,"twenty":-42.233287,"median":72.920166,"eighty":94.548324,"marketCap":437260779},{"date":"2022-07-15","current":46.686212,"twenty":-42.233287,"median":72.63118,"eighty":94.215433,"marketCap":416861189},{"date":"2022-07-22","current":48.076865,"twenty":-42.233287,"median":72.361472,"eighty":93.771577,"marketCap":429278330},{"date":"2022-07-29","current":71.42778,"twenty":-42.233287,"median":72.171256,"eighty":93.584221,"marketCap":482494652},{"date":"2022-08-05","current":72.215586,"twenty":-42.233287,"median":72.135404,"eighty":93.255906,"marketCap":487816285},{"date":"2022-08-12","current":76.35157,"twenty":-42.233287,"median":72.135404,"eighty":92.768021,"marketCap":515754854},{"date":"2022-08-19","current":69.720866,"twenty":-42.233287,"median":72.013591,"eighty":92.358377,"marketCap":470964449},{"date":"2022-08-26","current":67.62954,"twenty":-42.233287,"median":71.624731,"eighty":92.10151,"marketCap":456837546},{"date":"2022-09-02","current":64.409086,"twenty":-42.233287,"median":71.540473,"eighty":91.620909,"marketCap":435083377},{"date":"2022-09-09","current":66.446516,"twenty":-42.233287,"median":71.362129,"eighty":91.344441,"marketCap":448846218},{"date":"2022-09-16","current":63.028891,"twenty":-42.233287,"median":71.183389,"eighty":90.738518,"marketCap":425760162},{"date":"2022-09-23","current":61.057185,"twenty":-42.233287,"median":71.107016,"eighty":90.150538,"marketCap":412441283},{"date":"2022-09-30","current":60.202779,"twenty":-42.233287,"median":70.820902,"eighty":89.767028,"marketCap":406669769},{"date":"2022-10-07","current":68.944012,"twenty":-42.233287,"median":70.594863,"eighty":89.397207,"marketCap":465716798},{"date":"2022-10-14","current":64.606257,"twenty":-42.233287,"median":69.959995,"eighty":88.953255,"marketCap":436415265},{"date":"2022-10-21","current":68.54967,"twenty":-42.233287,"median":69.732694,"eighty":88.574751,"marketCap":463053023},{"date":"2022-10-28","current":72.690254,"twenty":-42.233287,"median":69.606946,"eighty":88.386794,"marketCap":491022668},{"date":"2022-11-04","current":74.676838,"twenty":-42.233287,"median":69.606946,"eighty":88.189253,"marketCap":504442043},{"date":"2022-11-11","current":76.595021,"twenty":-42.233287,"median":69.606946,"eighty":87.91542,"marketCap":517399367},{"date":"2022-11-18","current":69.054579,"twenty":-42.233287,"median":69.597508,"eighty":87.559594,"marketCap":466463678},{"date":"2022-11-25","current":70.840473,"twenty":-42.233287,"median":69.597508,"eighty":87.343089,"marketCap":478527394},{"date":"2022-12-02","current":69.120723,"twenty":-42.233287,"median":69.338353,"eighty":87.139965,"marketCap":466910483},{"date":"2022-12-09","current":68.062415,"twenty":-42.233287,"median":69.259903,"eighty":86.947322,"marketCap":459761614},{"date":"2022-12-16","current":67.004107,"twenty":-42.233287,"median":69.235021,"eighty":86.614151,"marketCap":452612745},{"date":"2022-12-23","current":66.408809,"twenty":-42.233287,"median":69.1444,"eighty":86.450482,"marketCap":448591507},{"date":"2022-12-30","current":64.093761,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":432953357},{"date":"2023-01-06","current":67.004107,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":452612745},{"date":"2023-01-13","current":66.144232,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":446804290},{"date":"2023-01-20","current":64.490626,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":435634182},{"date":"2023-01-27","current":65.48279,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":442336247},{"date":"2023-02-03","current":70.575896,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":476740177},{"date":"2023-02-10","current":64.027617,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":432506552},{"date":"2023-02-17","current":64.887492,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":438315008},{"date":"2023-02-24","current":60.257396,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407038708},{"date":"2023-03-03","current":62.837021,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":424464075},{"date":"2023-03-10","current":57.942348,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":391400558},{"date":"2023-03-17","current":59.265232,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":400336643},{"date":"2023-03-24","current":60.32354,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407485512},{"date":"2023-03-31","current":63.432319,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":428485314},{"date":"2023-04-06","current":61.051126,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":412400359},{"date":"2023-04-14","current":61.911001,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":418208815},{"date":"2023-04-21","current":58.537646,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":395421796},{"date":"2023-04-28","current":58.934511,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398102622},{"date":"2023-05-05","current":59.000655,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398549426},{"date":"2023-05-12","current":64.292194,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":434293769},{"date":"2023-05-19","current":65.284357,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":440995834},{"date":"2023-05-26","current":63.76304,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":430719335},{"date":"2023-06-02","current":67.66555,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":457080788},{"date":"2023-06-09","current":68.856146,"twenty":-42.233287,"median":69.120723,"eighty":86.221885,"marketCap":465123265},{"date":"2023-06-16","current":73.552386,"twenty":-42.233287,"median":69.151352,"eighty":86.221885,"marketCap":496846370},{"date":"2023-06-23","current":70.443607,"twenty":-42.269438,"median":69.243299,"eighty":86.234511,"marketCap":475846568},{"date":"2023-06-30","current":71.766492,"twenty":-42.305589,"median":69.309481,"eighty":86.247137,"marketCap":484782654},{"date":"2023-07-07","current":159.446649,"twenty":-42.305589,"median":69.517588,"eighty":86.450482,"marketCap":483442241},{"date":"2023-07-14","current":160.330827,"twenty":-42.305589,"median":69.649877,"eighty":86.625485,"marketCap":486123067},{"date":"2023-07-21","current":151.194328,"twenty":-42.34174,"median":69.734699,"eighty":86.947321,"marketCap":458421201},{"date":"2023-07-28","current":149.868061,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":454399962},{"date":"2023-08-04","current":175.605736,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":532436591},{"date":"2023-08-11","current":172.003567,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":521514815},{"date":"2023-08-18","current":164.294181,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":498139957},{"date":"2023-08-25","current":161.140454,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":488577856},{"date":"2023-09-01","current":167.748264,"twenty":-42.377891,"median":69.829137,"eighty":87.151169,"marketCap":508612735},{"date":"2023-09-08","current":185.545961,"twenty":-42.377891,"median":69.829137,"eighty":87.343089,"marketCap":562575355},{"date":"2023-09-15","current":127.686196,"twenty":-42.377891,"median":69.829137,"eighty":87.454097,"marketCap":592208579},{"date":"2023-09-22","current":57.019905,"twenty":-42.377891,"median":69.716021,"eighty":87.454097,"marketCap":493279201},{"date":"2023-09-29","current":56.545618,"twenty":-42.377891,"median":69.597508,"eighty":87.454097,"marketCap":489176139},{"date":"2023-10-06","current":56.492919,"twenty":-42.377891,"median":69.326963,"eighty":87.454097,"marketCap":488720244},{"date":"2023-10-13","current":51.368535,"twenty":-42.377891,"median":69.251576,"eighty":87.234756,"marketCap":481425912},{"date":"2023-10-20","current":48.644446,"twenty":-42.414042,"median":69.16911,"eighty":87.010559,"marketCap":455895750},{"date":"2023-10-27","current":56.335329,"twenty":-42.522494,"median":69.099089,"eighty":86.902157,"marketCap":458175228},{"date":"2023-11-03","current":52.961358,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":485073078},{"date":"2023-11-10","current":52.015619,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":476411058},{"date":"2023-11-17","current":53.359564,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":488720244},{"date":"2023-11-24","current":55.848349,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":511515031},{"date":"2023-12-01","current":56.196779,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":514706301},{"date":"2023-12-08","current":53.160461,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":486896661},{"date":"2023-12-15","current":64.111118,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":587193726},{"date":"2023-12-22","current":64.061342,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":586737830},{"date":"2023-12-29","current":65.753716,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":602238285},{"date":"2024-01-05","current":60.676593,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555736919},{"date":"2024-01-12","current":60.626818,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555281023},{"date":"2024-01-19","current":60.477491,"twenty":-42.522494,"median":69.054579,"eighty":86.540086,"marketCap":553913336},{"date":"2024-01-26","current":62.418743,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":571693270},{"date":"2024-02-02","current":64.608875,"twenty":42.563919,"median":69.031523,"eighty":86.50973,"marketCap":591752683},{"date":"2024-02-09","current":61.970762,"twenty":43.408244,"median":69.031523,"eighty":86.50973,"marketCap":567590208},{"date":"2024-02-16","current":61.871211,"twenty":44.202903,"median":69.031523,"eighty":86.50973,"marketCap":566678417},{"date":"2024-02-23","current":57.540724,"twenty":45.116761,"median":69.031523,"eighty":86.50973,"marketCap":527015487},{"date":"2024-03-01","current":57.789602,"twenty":45.444558,"median":69.008467,"eighty":86.479375,"marketCap":529294965},{"date":"2024-03-08","current":56.943415,"twenty":45.742555,"median":69.008467,"eighty":86.479375,"marketCap":521544738},{"date":"2024-03-15","current":59.332649,"twenty":46.040552,"median":69.008467,"eighty":86.479375,"marketCap":543427734},{"date":"2024-03-22","current":63.65444,"twenty":46.338549,"median":69.008467,"eighty":86.479375,"marketCap":583011013},{"date":"2024-03-28","current":81.14181,"twenty":46.437881,"median":69.120723,"eighty":86.479375,"marketCap":651325305},{"date":"2024-04-05","current":83.06543,"twenty":47.312006,"median":69.212366,"eighty":86.50973,"marketCap":666766206},{"date":"2024-04-12","current":85.455383,"twenty":48.047065,"median":69.306235,"eighty":86.50973,"marketCap":685950357},{"date":"2024-04-19","current":-224.940417,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":560551519},{"date":"2024-04-26","current":-233.014238,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":580671482},{"date":"2024-05-03","current":-245.782142,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":612489097},{"date":"2024-05-10","current":-251.227277,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":626058375},{"date":"2024-05-17","current":-87.839343,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":648517868},{"date":"2024-05-24","current":-78.903306,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":582543106},{"date":"2024-05-31","current":-79.220187,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":584882637},{"date":"2024-06-07","current":-80.297581,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":592837041},{"date":"2024-06-14","current":-71.805177,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":530137622},{"date":"2024-06-21","current":-71.393232,"twenty":48.49688,"median":69.326963,"eighty":86.540086,"marketCap":527096232},{"date":"2024-06-28","current":-71.044663,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":524522749},{"date":"2024-07-05","current":-71.995305,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":531541340},{"date":"2024-07-12","current":-72.185434,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":532945059},{"date":"2024-07-15","current":-72.945948,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":538559932},{"date":"2024-08-02","current":-82.832627,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":611553285},{"date":"2024-08-09","current":-78.389375,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":528265998},{"date":"2024-08-16","current":-59.237426,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399201013},{"date":"2024-08-23","current":-64.859496,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":437088146},{"date":"2024-08-30","current":-64.036754,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":431543688},{"date":"2024-09-06","current":-59.305988,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399663051},{"date":"2024-09-13","current":-56.289267,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":379333370},{"date":"2024-09-20","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-09-27","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-04","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-11","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-10-18","current":-63.076889,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":425075153},{"date":"2024-10-25","current":-60.060168,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":404745471},{"date":"2024-10-31","current":-61.499966,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414448274},{"date":"2024-11-08","current":-63.762507,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":429695535},{"date":"2024-11-15","current":-63.351136,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":426923306},{"date":"2024-11-22","current":-62.39127,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":420454771},{"date":"2024-11-29","current":-63.899631,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":430619611},{"date":"2024-12-06","current":-60.745786,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":409365854},{"date":"2024-12-13","current":-61.020034,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":411214006},{"date":"2024-12-20","current":152.099653,"twenty":52.487554,"median":69.734699,"eighty":87.028626,"marketCap":498582662},{"date":"2024-12-27","current":155.662347,"twenty":52.776736,"median":69.856225,"eighty":87.194131,"marketCap":510261175},{"date":"2025-01-03","current":149.085065,"twenty":53.200282,"median":69.980598,"eighty":87.5144,"marketCap":488700844},{"date":"2025-01-10","current":147.851825,"twenty":53.995335,"median":70.311319,"eighty":87.624836,"marketCap":484658282},{"date":"2025-01-17","current":136.615634,"twenty":55.251041,"median":70.549037,"eighty":88.087875,"marketCap":447826049},{"date":"2025-01-24","current":137.300768,"twenty":55.544344,"median":70.697653,"eighty":88.316222,"marketCap":450071917},{"date":"2025-01-31","current":141.847736,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":464976879},{"date":"2025-02-07","current":143.227578,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":469500001},{"date":"2025-02-14","current":102.785116,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":458318832},{"date":"2025-02-21","current":93.653171,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":417599489},{"date":"2025-02-28","current":95.175162,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":424386046},{"date":"2025-03-07","current":91.725316,"twenty":55.649741,"median":70.830688,"eighty":88.373587,"marketCap":409003183},{"date":"2025-03-14","current":88.27547,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":393620320},{"date":"2025-03-21","current":91.928248,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":409908057},{"date":"2025-03-28","current":90.000393,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":401311752},{"date":"2025-04-04","current":79.447923,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":354258288},{"date":"2025-04-11","current":76.809805,"twenty":55.649741,"median":70.840473,"eighty":88.211719,"marketCap":342494922},{"date":"2025-04-14","current":79.244991,"twenty":55.649741,"median":70.840473,"eighty":88.174276,"marketCap":353353414}],"updateTime":1744729168304}}}